["2026-09-17T13:30:00.001644+00:00", "trade", 8.31, 1505.0]
["2026-09-17T13:30:00.003399+00:00", "quote", 8.24, 8.35]
["2026-09-17T13:30:00.142526+00:00", "trade", 8.295, 200.0]
["2026-09-17T13:30:00.142527+00:00", "trade", 8.295, 200.0]
["2026-09-17T13:30:00.167867+00:00", "trade", 8.285, 111.0]
["2026-09-17T13:30:00.182820+00:00", "trade", 8.295, 64.0]
["2026-09-17T13:30:01.041528+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:30:01.042073+00:00", "trade", 8.295, 11.0]
["2026-09-17T13:30:01.328436+00:00", "trade", 8.31, 47578.0]
["2026-09-17T13:30:01.328524+00:00", "trade", 8.31, 47578.0]
["2026-09-17T13:30:01.328568+00:00", "quote", 8.24, 8.35]
["2026-09-17T13:30:01.328646+00:00", "quote", 8.31, 8.35]
["2026-09-17T13:30:01.329138+00:00", "trade", 8.32, 2.0]
["2026-09-17T13:30:01.329151+00:00", "trade", 8.33, 2.0]
["2026-09-17T13:30:01.338087+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:30:01.338088+00:00", "quote", 8.31, 8.4]
["2026-09-17T13:30:01.338192+00:00", "quote", 8.31, 8.4]
["2026-09-17T13:30:01.355522+00:00", "quote", 8.31, 8.4]
["2026-09-17T13:30:01.713810+00:00", "trade", 8.32, 2.0]
["2026-09-17T13:30:01.714757+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:30:01.918213+00:00", "trade", 8.355, 300.0]
["2026-09-17T13:30:01.918668+00:00", "quote", 8.32, 8.4]
["2026-09-17T13:30:01.918711+00:00", "trade", 8.35, 57.0]
["2026-09-17T13:30:01.919385+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:30:01.922720+00:00", "quote", 8.32, 8.4]
["2026-09-17T13:30:02.082994+00:00", "trade", 8.2522, 1.0]
["2026-09-17T13:30:02.161204+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:30:02.252055+00:00", "quote", 8.32, 8.4]
["2026-09-17T13:30:02.252329+00:00", "quote", 8.31, 8.4]
["2026-09-17T13:30:02.259682+00:00", "quote", 8.31, 8.39]
["2026-09-17T13:30:02.315841+00:00", "trade", 8.3728, 170.0]
["2026-09-17T13:30:02.340659+00:00", "trade", 8.36, 75.0]
["2026-09-17T13:30:02.353741+00:00", "trade", 8.355, 200.0]
["2026-09-17T13:30:02.493434+00:00", "quote", 8.31, 8.36]
["2026-09-17T13:30:02.493462+00:00", "quote", 8.31, 8.36]
["2026-09-17T13:30:02.717823+00:00", "trade", 8.36, 34.0]
["2026-09-17T13:30:02.741984+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:30:02.766172+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:30:02.993310+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:30:03.020213+00:00", "quote", 8.31, 8.36]
["2026-09-17T13:30:03.236637+00:00", "trade", 8.36, 2.0]
["2026-09-17T13:30:03.236659+00:00", "trade", 8.36, 8.0]
["2026-09-17T13:30:03.236660+00:00", "trade", 8.36, 200.0]
["2026-09-17T13:30:03.236667+00:00", "quote", 8.31, 8.39]
["2026-09-17T13:30:03.236674+00:00", "quote", 8.31, 8.39]
["2026-09-17T13:30:03.236681+00:00", "quote", 8.34, 8.39]
["2026-09-17T13:30:03.236708+00:00", "quote", 8.34, 8.39]
["2026-09-17T13:30:03.236715+00:00", "quote", 8.34, 8.39]
["2026-09-17T13:30:03.236753+00:00", "quote", 8.34, 8.39]
["2026-09-17T13:30:03.237335+00:00", "quote", 8.34, 8.39]
["2026-09-17T13:30:03.237363+00:00", "quote", 8.34, 8.39]
["2026-09-17T13:30:03.237636+00:00", "quote", 8.34, 8.39]
["2026-09-17T13:30:03.237708+00:00", "trade", 8.37, 1.0]
["2026-09-17T13:30:03.237771+00:00", "trade", 8.37, 2.0]
["2026-09-17T13:30:03.237772+00:00", "trade", 8.37, 1.0]
["2026-09-17T13:30:03.272059+00:00", "trade", 8.355, 300.0]
["2026-09-17T13:30:03.272778+00:00", "trade", 8.355, 225.0]
["2026-09-17T13:30:03.273692+00:00", "trade", 8.355, 200.0]
["2026-09-17T13:30:03.453104+00:00", "quote", 8.33, 8.39]
["2026-09-17T13:30:03.955917+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:30:04.045625+00:00", "quote", 8.33, 8.39]
["2026-09-17T13:30:04.045629+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:30:04.045652+00:00", "quote", 8.31, 8.39]
["2026-09-17T13:30:04.045693+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:04.321688+00:00", "trade", 8.365, 78.0]
["2026-09-17T13:30:04.342988+00:00", "trade", 8.365, 75.0]
["2026-09-17T13:30:04.343626+00:00", "trade", 8.365, 75.0]
["2026-09-17T13:30:04.343931+00:00", "trade", 8.365, 72.0]
["2026-09-17T13:30:04.344753+00:00", "trade", 8.365, 75.0]
["2026-09-17T13:30:04.344817+00:00", "trade", 8.365, 75.0]
["2026-09-17T13:30:05.103519+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:30:05.134627+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:30:05.217333+00:00", "trade", 8.355, 7.0]
["2026-09-17T13:30:05.756828+00:00", "trade", 8.3635, 400.0]
["2026-09-17T13:30:05.955420+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:06.546010+00:00", "trade", 8.355, 11900.0]
["2026-09-17T13:30:07.092027+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:07.092129+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:07.092140+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:07.145291+00:00", "trade", 8.37, 1.0]
["2026-09-17T13:30:07.616984+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:08.969874+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:08.969910+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:10.048321+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:10.109504+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:10.114663+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:10.336893+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:10.337140+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:12.635406+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:13.065611+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:13.065622+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:13.065717+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:13.951093+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:13.951175+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:13.951226+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:13.956969+00:00", "trade", 8.355, 200.0]
["2026-09-17T13:30:14.296331+00:00", "trade", 8.355, 85.0]
["2026-09-17T13:30:14.622790+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:14.623040+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:14.623408+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:15.034333+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:17.220412+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:17.220441+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:30:17.220452+00:00", "quote", 8.34, 8.39]
["2026-09-17T13:30:17.220485+00:00", "trade", 8.37, 7.0]
["2026-09-17T13:30:17.220522+00:00", "trade", 8.39, 600.0]
["2026-09-17T13:30:17.220522+00:00", "quote", 8.34, 8.39]
["2026-09-17T13:30:17.220543+00:00", "quote", 8.37, 8.39]
["2026-09-17T13:30:17.220545+00:00", "trade", 8.38, 5.0]
["2026-09-17T13:30:17.220577+00:00", "quote", 8.37, 8.39]
["2026-09-17T13:30:17.220577+00:00", "quote", 8.37, 8.39]
["2026-09-17T13:30:17.220616+00:00", "trade", 8.39, 181.0]
["2026-09-17T13:30:17.220617+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:30:17.220622+00:00", "trade", 8.39, 30.0]
["2026-09-17T13:30:17.220782+00:00", "trade", 8.39, 15.0]
["2026-09-17T13:30:17.221215+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:30:17.222320+00:00", "trade", 8.385, 200.0]
["2026-09-17T13:30:17.222484+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:30:17.222540+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:30:17.223085+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:30:17.246011+00:00", "trade", 8.38, 8000.0]
["2026-09-17T13:30:17.246208+00:00", "trade", 8.38, 5100.0]
["2026-09-17T13:30:18.384681+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:30:18.384732+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:30:18.489279+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:30:18.489368+00:00", "trade", 8.4, 296.0]
["2026-09-17T13:30:19.076495+00:00", "trade", 8.375, 451.0]
["2026-09-17T13:30:19.955677+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:30:20.092826+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:30:22.015686+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:30:24.460616+00:00", "trade", 8.375, 200.0]
["2026-09-17T13:30:26.183084+00:00", "trade", 8.37, 26.0]
["2026-09-17T13:30:28.581999+00:00", "trade", 8.375, 60.0]
["2026-09-17T13:30:34.080486+00:00", "trade", 8.4, 500.0]
["2026-09-17T13:30:34.080486+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:30:34.080488+00:00", "trade", 8.4, 20.0]
["2026-09-17T13:30:34.080508+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:30:34.080519+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:30:34.080523+00:00", "trade", 8.4, 77.0]
["2026-09-17T13:30:34.080527+00:00", "quote", 8.39, 8.43]
["2026-09-17T13:30:34.080544+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:30:34.080559+00:00", "quote", 8.39, 8.43]
["2026-09-17T13:30:34.080574+00:00", "trade", 8.4, 63.0]
["2026-09-17T13:30:34.080604+00:00", "trade", 8.41, 35.0]
["2026-09-17T13:30:34.080645+00:00", "quote", 8.39, 8.43]
["2026-09-17T13:30:34.080918+00:00", "quote", 8.39, 8.43]
["2026-09-17T13:30:34.080931+00:00", "trade", 8.41, 10.0]
["2026-09-17T13:30:34.081034+00:00", "quote", 8.4, 8.43]
["2026-09-17T13:30:34.081051+00:00", "quote", 8.39, 8.43]
["2026-09-17T13:30:34.081089+00:00", "quote", 8.4, 8.43]
["2026-09-17T13:30:34.081123+00:00", "trade", 8.41, 150.0]
["2026-09-17T13:30:34.081131+00:00", "quote", 8.4, 8.43]
["2026-09-17T13:30:34.081141+00:00", "quote", 8.4, 8.43]
["2026-09-17T13:30:34.081217+00:00", "trade", 8.41, 10.0]
["2026-09-17T13:30:34.081230+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:30:34.081258+00:00", "trade", 8.41, 26.0]
["2026-09-17T13:30:34.081262+00:00", "trade", 8.43, 258.0]
["2026-09-17T13:30:34.081263+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:30:34.081265+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:30:34.081270+00:00", "trade", 8.43, 31.0]
["2026-09-17T13:30:34.081274+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:30:34.081286+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:30:34.081305+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:30:34.081389+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:30:34.081440+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:30:34.081533+00:00", "trade", 8.43, 1.0]
["2026-09-17T13:30:34.081608+00:00", "trade", 8.43, 10.0]
["2026-09-17T13:30:34.081785+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:30:34.081810+00:00", "trade", 8.41, 167.0]
["2026-09-17T13:30:34.081810+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:30:34.081812+00:00", "trade", 8.41, 200.0]
["2026-09-17T13:30:34.081817+00:00", "quote", 8.4, 8.43]
["2026-09-17T13:30:34.081829+00:00", "quote", 8.4, 8.43]
["2026-09-17T13:30:34.081830+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:30:34.081839+00:00", "quote", 8.4, 8.43]
["2026-09-17T13:30:34.081887+00:00", "trade", 8.41, 200.0]
["2026-09-17T13:30:34.081921+00:00", "trade", 8.41, 3.0]
["2026-09-17T13:30:34.081934+00:00", "quote", 8.4, 8.43]
["2026-09-17T13:30:34.082031+00:00", "quote", 8.4, 8.43]
["2026-09-17T13:30:34.082087+00:00", "quote", 8.4, 8.43]
["2026-09-17T13:30:34.082108+00:00", "quote", 8.4, 8.43]
["2026-09-17T13:30:34.082183+00:00", "quote", 8.4, 8.43]
["2026-09-17T13:30:34.082319+00:00", "quote", 8.4, 8.42]
["2026-09-17T13:30:34.082427+00:00", "quote", 8.4, 8.42]
["2026-09-17T13:30:34.082453+00:00", "quote", 8.39, 8.42]
["2026-09-17T13:30:34.082596+00:00", "quote", 8.38, 8.42]
["2026-09-17T13:30:34.082620+00:00", "quote", 8.38, 8.42]
["2026-09-17T13:30:34.085833+00:00", "quote", 8.38, 8.42]
["2026-09-17T13:30:34.085932+00:00", "quote", 8.38, 8.43]
["2026-09-17T13:30:34.086409+00:00", "quote", 8.38, 8.43]
["2026-09-17T13:30:34.088284+00:00", "quote", 8.38, 8.43]
["2026-09-17T13:30:34.088347+00:00", "quote", 8.38, 8.43]
["2026-09-17T13:30:34.088370+00:00", "quote", 8.38, 8.43]
["2026-09-17T13:30:34.092392+00:00", "quote", 8.38, 8.43]
["2026-09-17T13:30:34.096692+00:00", "quote", 8.38, 8.43]
["2026-09-17T13:30:34.096984+00:00", "quote", 8.38, 8.43]
["2026-09-17T13:30:34.101596+00:00", "quote", 8.38, 8.43]
["2026-09-17T13:30:34.114945+00:00", "quote", 8.38, 8.43]
["2026-09-17T13:30:34.138608+00:00", "trade", 8.405, 100.0]
["2026-09-17T13:30:34.276548+00:00", "trade", 8.43, 54.0]
["2026-09-17T13:30:34.276626+00:00", "trade", 8.43, 46.0]
["2026-09-17T13:30:34.284039+00:00", "trade", 8.405, 100.0]
["2026-09-17T13:30:34.338406+00:00", "trade", 8.38, 342.0]
["2026-09-17T13:30:35.324941+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:30:35.416385+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:30:35.460202+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:30:37.434045+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:30:37.434100+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:30:37.436684+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:30:37.437378+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:30:37.437485+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:30:37.444833+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:30:39.155378+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:30:39.155430+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:30:39.155437+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:30:39.155492+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:30:39.163478+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:30:39.621608+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:30:39.621710+00:00", "trade", 8.42, 3.0]
["2026-09-17T13:30:39.621741+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:30:39.621783+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:30:39.621829+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:30:39.626330+00:00", "quote", 8.38, 8.45]
["2026-09-17T13:30:39.626637+00:00", "quote", 8.38, 8.45]
["2026-09-17T13:30:39.629713+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:30:39.629871+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:30:39.637115+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:30:39.637161+00:00", "trade", 8.43, 8.0]
["2026-09-17T13:30:39.637266+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:30:39.637335+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:30:39.637381+00:00", "trade", 8.45, 140.0]
["2026-09-17T13:30:39.637381+00:00", "trade", 8.45, 12.0]
["2026-09-17T13:30:39.637381+00:00", "trade", 8.45, 2.0]
["2026-09-17T13:30:39.637540+00:00", "quote", 8.42, 8.49]
["2026-09-17T13:30:39.637732+00:00", "quote", 8.42, 8.49]
["2026-09-17T13:30:39.641107+00:00", "trade", 8.455, 32.0]
["2026-09-17T13:30:39.641146+00:00", "quote", 8.42, 8.49]
["2026-09-17T13:30:39.642576+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:30:39.642922+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:30:39.643021+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:30:39.643141+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:30:39.654593+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:30:39.657483+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:30:39.664314+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:30:39.664328+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:30:39.664339+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:30:39.664362+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:30:39.664433+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:30:39.664442+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:30:39.664453+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:30:39.816377+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:30:39.816431+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:30:40.166200+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:30:40.166232+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:30:41.021685+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:30:41.027735+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:41.028318+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:41.240724+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:43.320131+00:00", "trade", 8.45, 5.0]
["2026-09-17T13:30:44.601081+00:00", "trade", 8.45, 150.0]
["2026-09-17T13:30:44.620776+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:46.719986+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:30:47.720510+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:30:48.415313+00:00", "trade", 8.45, 4.0]
["2026-09-17T13:30:48.421482+00:00", "trade", 8.45, 92.0]
["2026-09-17T13:30:48.421515+00:00", "trade", 8.45, 300.0]
["2026-09-17T13:30:49.204971+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:30:49.615655+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:49.620782+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:49.975126+00:00", "trade", 8.45, 31.0]
["2026-09-17T13:30:49.975161+00:00", "trade", 8.45, 9.0]
["2026-09-17T13:30:49.975438+00:00", "trade", 8.45, 34.0]
["2026-09-17T13:30:49.981988+00:00", "trade", 8.45, 500.0]
["2026-09-17T13:30:51.621594+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:51.621609+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:51.621649+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:52.291677+00:00", "trade", 8.4988, 1.0]
["2026-09-17T13:30:52.611567+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:52.611627+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:52.615575+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:52.616144+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:52.616269+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.611405+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.611492+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.611501+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.611561+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.611569+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.611626+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.611634+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.611692+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.611700+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.611759+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.611767+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.611768+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.611775+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.611824+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.611832+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.611835+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.611841+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.611913+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.611920+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.611977+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.611983+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.612039+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.612046+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.612106+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:53.612113+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:30:55.594732+00:00", "trade", 8.45, 31.0]
["2026-09-17T13:30:55.594748+00:00", "trade", 8.45, 9.0]
["2026-09-17T13:30:55.594991+00:00", "trade", 8.45, 45.0]
["2026-09-17T13:30:56.374382+00:00", "trade", 8.45, 31.0]
["2026-09-17T13:30:56.374392+00:00", "trade", 8.45, 9.0]
["2026-09-17T13:30:56.374671+00:00", "trade", 8.45, 30.0]
["2026-09-17T13:30:58.538807+00:00", "trade", 8.45, 120.0]
["2026-09-17T13:31:00.252206+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:31:00.274905+00:00", "trade", 8.45, 9.0]
["2026-09-17T13:31:00.274929+00:00", "trade", 8.45, 31.0]
["2026-09-17T13:31:00.275083+00:00", "trade", 8.45, 33.0]
["2026-09-17T13:31:01.574432+00:00", "trade", 8.45, 31.0]
["2026-09-17T13:31:01.574446+00:00", "trade", 8.45, 9.0]
["2026-09-17T13:31:01.574714+00:00", "trade", 8.45, 49.0]
["2026-09-17T13:31:04.596245+00:00", "trade", 8.45, 7.0]
["2026-09-17T13:31:04.596250+00:00", "trade", 8.48, 24.0]
["2026-09-17T13:31:04.596264+00:00", "trade", 8.45, 9.0]
["2026-09-17T13:31:04.596532+00:00", "trade", 8.45, 44.0]
["2026-09-17T13:31:05.658138+00:00", "trade", 8.45, 9.0]
["2026-09-17T13:31:05.658155+00:00", "trade", 8.45, 31.0]
["2026-09-17T13:31:05.658419+00:00", "trade", 8.45, 17.0]
["2026-09-17T13:31:05.658433+00:00", "trade", 8.45, 9.0]
["2026-09-17T13:31:05.658435+00:00", "trade", 8.45, 31.0]
["2026-09-17T13:31:05.658486+00:00", "quote", 8.4, 8.5]
["2026-09-17T13:31:05.660120+00:00", "trade", 8.45, 4.0]
["2026-09-17T13:31:05.661213+00:00", "trade", 8.45, 9.0]
["2026-09-17T13:31:05.661219+00:00", "trade", 8.45, 31.0]
["2026-09-17T13:31:05.661235+00:00", "trade", 8.45, 9.0]
["2026-09-17T13:31:05.661543+00:00", "trade", 8.45, 17.0]
["2026-09-17T13:31:05.662104+00:00", "trade", 8.45, 49.0]
["2026-09-17T13:31:05.662221+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:31:05.662264+00:00", "trade", 8.45, 9.0]
["2026-09-17T13:31:05.662273+00:00", "trade", 8.45, 31.0]
["2026-09-17T13:31:05.662340+00:00", "trade", 8.45, 10.0]
["2026-09-17T13:31:05.662345+00:00", "trade", 8.48, 130.0]
["2026-09-17T13:31:05.662373+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:31:05.662403+00:00", "trade", 8.45, 114.0]
["2026-09-17T13:31:05.662408+00:00", "trade", 8.45, 36.0]
["2026-09-17T13:31:05.662591+00:00", "trade", 8.45, 17.0]
["2026-09-17T13:31:05.662674+00:00", "trade", 8.45, 14.0]
["2026-09-17T13:31:05.662674+00:00", "trade", 8.48, 99.0]
["2026-09-17T13:31:05.662748+00:00", "trade", 8.45, 150.0]
["2026-09-17T13:31:05.662753+00:00", "trade", 8.45, 75.0]
["2026-09-17T13:31:05.662765+00:00", "trade", 8.45, 75.0]
["2026-09-17T13:31:05.662784+00:00", "trade", 8.45, 75.0]
["2026-09-17T13:31:05.662810+00:00", "trade", 8.45, 150.0]
["2026-09-17T13:31:05.662959+00:00", "trade", 8.47, 27.0]
["2026-09-17T13:31:05.663217+00:00", "trade", 8.45, 75.0]
["2026-09-17T13:31:05.663303+00:00", "trade", 8.45, 9.0]
["2026-09-17T13:31:05.663305+00:00", "trade", 8.45, 31.0]
["2026-09-17T13:31:05.663397+00:00", "trade", 8.45, 9.0]
["2026-09-17T13:31:05.663402+00:00", "trade", 8.45, 31.0]
["2026-09-17T13:31:05.663622+00:00", "trade", 8.45, 9.0]
["2026-09-17T13:31:05.663626+00:00", "trade", 8.45, 31.0]
["2026-09-17T13:31:05.663661+00:00", "trade", 8.45, 17.0]
["2026-09-17T13:31:05.663687+00:00", "trade", 8.45, 17.0]
["2026-09-17T13:31:05.663853+00:00", "quote", 8.41, 8.5]
["2026-09-17T13:31:05.663869+00:00", "quote", 8.41, 8.5]
["2026-09-17T13:31:05.663884+00:00", "trade", 8.45, 9.0]
["2026-09-17T13:31:05.663887+00:00", "trade", 8.49, 31.0]
["2026-09-17T13:31:05.663938+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:31:05.663951+00:00", "quote", 8.41, 8.5]
["2026-09-17T13:31:05.664033+00:00", "quote", 8.41, 8.5]
["2026-09-17T13:31:05.664057+00:00", "quote", 8.41, 8.5]
["2026-09-17T13:31:05.664066+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:31:05.664083+00:00", "quote", 8.41, 8.5]
["2026-09-17T13:31:05.664104+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:31:05.664159+00:00", "trade", 8.49, 6.0]
["2026-09-17T13:31:05.664161+00:00", "trade", 8.49, 11.0]
["2026-09-17T13:31:05.664168+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:31:05.664179+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:31:05.664186+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:31:05.664195+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:31:05.664211+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:31:05.664223+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:31:05.664239+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:31:05.664259+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:31:05.664266+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:31:05.664272+00:00", "trade", 8.45, 36.0]
["2026-09-17T13:31:05.664274+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:31:05.664287+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:31:05.664340+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:31:05.664348+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:31:05.664367+00:00", "trade", 8.455, 317.0]
["2026-09-17T13:31:05.664392+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:31:05.664414+00:00", "trade", 8.455, 788.0]
["2026-09-17T13:31:05.664424+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:31:05.664470+00:00", "trade", 8.455, 695.0]
["2026-09-17T13:31:05.664470+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:31:05.664477+00:00", "trade", 8.455, 25.0]
["2026-09-17T13:31:05.664494+00:00", "trade", 8.49, 9.0]
["2026-09-17T13:31:05.664528+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:31:05.664605+00:00", "trade", 8.49, 1.0]
["2026-09-17T13:31:05.664606+00:00", "trade", 8.49, 90.0]
["2026-09-17T13:31:05.664653+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:31:05.664671+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:31:05.664687+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:31:05.664688+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.664696+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.664704+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.664711+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:31:05.664724+00:00", "trade", 8.47, 49.0]
["2026-09-17T13:31:05.664758+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:31:05.664779+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:31:05.664857+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:31:05.664867+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:31:05.664905+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:31:05.664969+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:31:05.665082+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:31:05.665354+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.665476+00:00", "trade", 8.47, 14.0]
["2026-09-17T13:31:05.665476+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.665477+00:00", "trade", 8.48, 200.0]
["2026-09-17T13:31:05.665479+00:00", "trade", 8.48, 586.0]
["2026-09-17T13:31:05.665484+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.665512+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.665534+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.665555+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.665571+00:00", "trade", 8.48, 65.0]
["2026-09-17T13:31:05.665585+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:31:05.665621+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.665693+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.665787+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.665821+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.665828+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.665852+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.665910+00:00", "trade", 8.48, 15.0]
["2026-09-17T13:31:05.665910+00:00", "trade", 8.48, 36.0]
["2026-09-17T13:31:05.665912+00:00", "trade", 8.48, 342.0]
["2026-09-17T13:31:05.665912+00:00", "trade", 8.48, 200.0]
["2026-09-17T13:31:05.665943+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.665950+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.665961+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.665968+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:31:05.666030+00:00", "trade", 8.47, 25.0]
["2026-09-17T13:31:05.666033+00:00", "trade", 8.46, 30.0]
["2026-09-17T13:31:05.666033+00:00", "trade", 8.46, 15.0]
["2026-09-17T13:31:05.666033+00:00", "trade", 8.46, 5.0]
["2026-09-17T13:31:05.666033+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.666042+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:31:05.666056+00:00", "trade", 8.45, 300.0]
["2026-09-17T13:31:05.666099+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.666368+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.666449+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.666589+00:00", "trade", 8.48, 57.0]
["2026-09-17T13:31:05.667374+00:00", "trade", 8.47, 10.0]
["2026-09-17T13:31:05.668225+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:31:05.668292+00:00", "trade", 8.47, 59.0]
["2026-09-17T13:31:05.668386+00:00", "trade", 8.47, 5.0]
["2026-09-17T13:31:05.669164+00:00", "trade", 8.47, 24.0]
["2026-09-17T13:31:05.670053+00:00", "trade", 8.47, 62.0]
["2026-09-17T13:31:05.670832+00:00", "trade", 8.47, 34.0]
["2026-09-17T13:31:05.671106+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.671612+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.672638+00:00", "trade", 8.47, 30.0]
["2026-09-17T13:31:05.672909+00:00", "trade", 8.47, 45.0]
["2026-09-17T13:31:05.672916+00:00", "trade", 8.47, 22.0]
["2026-09-17T13:31:05.673241+00:00", "trade", 8.47, 125.0]
["2026-09-17T13:31:05.673451+00:00", "trade", 8.47, 5.0]
["2026-09-17T13:31:05.674086+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.674455+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.674946+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.675495+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.675978+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.676865+00:00", "trade", 8.47, 200.0]
["2026-09-17T13:31:05.676985+00:00", "trade", 8.47, 67.0]
["2026-09-17T13:31:05.677122+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.677321+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.677324+00:00", "trade", 8.47, 15.0]
["2026-09-17T13:31:05.677324+00:00", "trade", 8.48, 25.0]
["2026-09-17T13:31:05.677325+00:00", "trade", 8.48, 85.0]
["2026-09-17T13:31:05.677604+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.678373+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.678574+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.679073+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.679308+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.679367+00:00", "trade", 8.47, 11.0]
["2026-09-17T13:31:05.679372+00:00", "trade", 8.48, 56.0]
["2026-09-17T13:31:05.679438+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.679600+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.679635+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.679637+00:00", "trade", 8.47, 76.0]
["2026-09-17T13:31:05.679637+00:00", "trade", 8.48, 824.0]
["2026-09-17T13:31:05.679666+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:05.679689+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.679707+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.679717+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.679762+00:00", "trade", 8.48, 1.0]
["2026-09-17T13:31:05.679769+00:00", "trade", 8.48, 10.0]
["2026-09-17T13:31:05.680005+00:00", "trade", 8.47, 10.0]
["2026-09-17T13:31:05.680117+00:00", "trade", 8.48, 15.0]
["2026-09-17T13:31:05.680118+00:00", "trade", 8.48, 35.0]
["2026-09-17T13:31:05.680229+00:00", "trade", 8.48, 5.0]
["2026-09-17T13:31:05.680240+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.680555+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.680614+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.683923+00:00", "trade", 8.48, 11.0]
["2026-09-17T13:31:05.683923+00:00", "trade", 8.48, 89.0]
["2026-09-17T13:31:05.683930+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.684726+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.684727+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:31:05.688129+00:00", "trade", 8.48, 111.0]
["2026-09-17T13:31:05.688129+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.688131+00:00", "trade", 8.48, 189.0]
["2026-09-17T13:31:05.688136+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:31:05.689148+00:00", "trade", 8.48, 11.0]
["2026-09-17T13:31:05.689170+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:31:05.689193+00:00", "trade", 8.48, 300.0]
["2026-09-17T13:31:05.689196+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:31:05.689523+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:31:05.689675+00:00", "trade", 8.45, 169.0]
["2026-09-17T13:31:05.690525+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:31:05.690905+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:31:05.691252+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:31:05.695539+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:31:05.697811+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:31:05.698290+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:31:05.705317+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.714745+00:00", "trade", 8.465, 200.0]
["2026-09-17T13:31:05.714777+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.714981+00:00", "trade", 8.465, 100.0]
["2026-09-17T13:31:05.715128+00:00", "trade", 8.465, 12.0]
["2026-09-17T13:31:05.715756+00:00", "trade", 8.465, 88.0]
["2026-09-17T13:31:05.715812+00:00", "trade", 8.465, 200.0]
["2026-09-17T13:31:05.715858+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:31:05.715883+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:31:05.715883+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:05.715896+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:31:05.715913+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:31:05.715920+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:31:05.715941+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:31:05.715962+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:31:05.715967+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:31:05.716025+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:31:05.716027+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:31:05.716120+00:00", "trade", 8.465, 100.0]
["2026-09-17T13:31:05.716174+00:00", "trade", 8.465, 100.0]
["2026-09-17T13:31:05.716230+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:31:05.716275+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:31:05.716296+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:31:05.716296+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:31:05.716351+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:31:05.716444+00:00", "trade", 8.47, 40.0]
["2026-09-17T13:31:05.716489+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:31:05.716507+00:00", "trade", 8.4675, 42.0]
["2026-09-17T13:31:05.716516+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:31:05.716516+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:31:05.716538+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:31:05.716570+00:00", "trade", 8.465, 40.0]
["2026-09-17T13:31:05.716672+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:31:05.716683+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:31:05.716705+00:00", "trade", 8.46, 62.0]
["2026-09-17T13:31:05.716705+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:31:05.716904+00:00", "trade", 8.46, 40.0]
["2026-09-17T13:31:05.716928+00:00", "trade", 8.46, 38.0]
["2026-09-17T13:31:05.718282+00:00", "trade", 8.46, 10.0]
["2026-09-17T13:31:05.718286+00:00", "trade", 8.46, 90.0]
["2026-09-17T13:31:05.718638+00:00", "trade", 8.46, 38.0]
["2026-09-17T13:31:05.718638+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:31:05.718640+00:00", "trade", 8.46, 200.0]
["2026-09-17T13:31:05.718655+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:31:05.718693+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:31:05.719161+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:31:05.727892+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:31:05.727972+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:31:05.727974+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:31:05.728117+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:31:05.728705+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:31:05.728723+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:31:05.728744+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:31:05.728753+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:31:05.729358+00:00", "trade", 8.46, 40.0]
["2026-09-17T13:31:05.729399+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:31:05.729687+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:31:05.729934+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:31:05.729980+00:00", "quote", 8.41, 8.46]
["2026-09-17T13:31:05.729988+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:31:05.730054+00:00", "quote", 8.41, 8.46]
["2026-09-17T13:31:05.730111+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:31:05.730127+00:00", "quote", 8.41, 8.46]
["2026-09-17T13:31:05.730175+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:31:05.730195+00:00", "quote", 8.41, 8.46]
["2026-09-17T13:31:05.730259+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:31:05.730370+00:00", "quote", 8.41, 8.46]
["2026-09-17T13:31:05.734883+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:31:05.738388+00:00", "quote", 8.41, 8.46]
["2026-09-17T13:31:05.744508+00:00", "trade", 8.435, 90.0]
["2026-09-17T13:31:05.753895+00:00", "trade", 8.435, 100.0]
["2026-09-17T13:31:05.753910+00:00", "trade", 8.435, 100.0]
["2026-09-17T13:31:05.754141+00:00", "trade", 8.435, 100.0]
["2026-09-17T13:31:05.754157+00:00", "trade", 8.435, 300.0]
["2026-09-17T13:31:05.754438+00:00", "trade", 8.435, 210.0]
["2026-09-17T13:31:05.756069+00:00", "trade", 8.435, 100.0]
["2026-09-17T13:31:05.764587+00:00", "trade", 8.435, 100.0]
["2026-09-17T13:31:05.764884+00:00", "trade", 8.435, 100.0]
["2026-09-17T13:31:05.764974+00:00", "trade", 8.435, 100.0]
["2026-09-17T13:31:05.765796+00:00", "trade", 8.435, 100.0]
["2026-09-17T13:31:05.768525+00:00", "trade", 8.435, 100.0]
["2026-09-17T13:31:05.768879+00:00", "trade", 8.435, 100.0]
["2026-09-17T13:31:05.778894+00:00", "trade", 8.435, 100.0]
["2026-09-17T13:31:05.786903+00:00", "trade", 8.435, 100.0]
["2026-09-17T13:31:05.790146+00:00", "trade", 8.435, 100.0]
["2026-09-17T13:31:05.807983+00:00", "trade", 8.435, 100.0]
["2026-09-17T13:31:05.811551+00:00", "trade", 8.435, 100.0]
["2026-09-17T13:31:05.811766+00:00", "trade", 8.435, 100.0]
["2026-09-17T13:31:05.817298+00:00", "trade", 8.435, 100.0]
["2026-09-17T13:31:05.817836+00:00", "trade", 8.435, 100.0]
["2026-09-17T13:31:05.821114+00:00", "trade", 8.435, 300.0]
["2026-09-17T13:31:05.821178+00:00", "trade", 8.435, 300.0]
["2026-09-17T13:31:05.821332+00:00", "trade", 8.435, 300.0]
["2026-09-17T13:31:05.827564+00:00", "trade", 8.435, 1600.0]
["2026-09-17T13:31:05.830221+00:00", "trade", 8.435, 100.0]
["2026-09-17T13:31:05.844619+00:00", "trade", 8.435, 100.0]
["2026-09-17T13:31:05.860262+00:00", "quote", 8.41, 8.46]
["2026-09-17T13:31:05.860331+00:00", "quote", 8.41, 8.46]
["2026-09-17T13:31:05.860359+00:00", "quote", 8.41, 8.46]
["2026-09-17T13:31:05.860425+00:00", "quote", 8.41, 8.46]
["2026-09-17T13:31:05.860622+00:00", "quote", 8.41, 8.46]
["2026-09-17T13:31:05.860709+00:00", "quote", 8.4, 8.46]
["2026-09-17T13:31:05.862333+00:00", "trade", 8.43, 178.0]
["2026-09-17T13:31:05.864208+00:00", "quote", 8.4, 8.46]
["2026-09-17T13:31:05.885070+00:00", "quote", 8.4, 8.46]
["2026-09-17T13:31:05.890253+00:00", "trade", 8.43, 800.0]
["2026-09-17T13:31:05.914230+00:00", "quote", 8.4, 8.46]
["2026-09-17T13:31:05.964055+00:00", "trade", 8.43, 300.0]
["2026-09-17T13:31:05.970359+00:00", "trade", 8.43, 800.0]
["2026-09-17T13:31:05.973443+00:00", "trade", 8.43, 300.0]
["2026-09-17T13:31:05.973543+00:00", "trade", 8.43, 300.0]
["2026-09-17T13:31:05.973588+00:00", "trade", 8.43, 300.0]
["2026-09-17T13:31:05.973631+00:00", "trade", 8.43, 300.0]
["2026-09-17T13:31:05.973727+00:00", "trade", 8.43, 300.0]
["2026-09-17T13:31:05.973855+00:00", "trade", 8.43, 300.0]
["2026-09-17T13:31:05.973929+00:00", "trade", 8.43, 300.0]
["2026-09-17T13:31:05.974903+00:00", "trade", 8.43, 800.0]
["2026-09-17T13:31:05.980527+00:00", "trade", 8.43, 400.0]
["2026-09-17T13:31:05.983354+00:00", "trade", 8.43, 300.0]
["2026-09-17T13:31:05.984015+00:00", "trade", 8.43, 300.0]
["2026-09-17T13:31:07.456886+00:00", "quote", 8.4, 8.46]
["2026-09-17T13:31:08.174693+00:00", "quote", 8.4, 8.46]
["2026-09-17T13:31:08.174721+00:00", "trade", 8.45, 2.0]
["2026-09-17T13:31:08.174725+00:00", "quote", 8.4, 8.46]
["2026-09-17T13:31:08.180614+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:31:09.619484+00:00", "quote", 8.4, 8.46]
["2026-09-17T13:31:10.455133+00:00", "quote", 8.4, 8.46]
["2026-09-17T13:31:10.455145+00:00", "trade", 8.45, 60.0]
["2026-09-17T13:31:10.455219+00:00", "quote", 8.4, 8.46]
["2026-09-17T13:31:10.455425+00:00", "trade", 8.45, 38.0]
["2026-09-17T13:31:12.457781+00:00", "quote", 8.4, 8.46]
["2026-09-17T13:31:12.470826+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:31:12.470915+00:00", "trade", 8.41, 5.0]
["2026-09-17T13:31:12.470923+00:00", "trade", 8.41, 95.0]
["2026-09-17T13:31:12.470998+00:00", "quote", 8.4, 8.46]
["2026-09-17T13:31:12.471158+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:31:12.471202+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:31:12.471206+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:31:12.471317+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:31:12.471340+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:31:12.471352+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:31:12.514073+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:31:12.837129+00:00", "trade", 8.45, 51.0]
["2026-09-17T13:31:12.851042+00:00", "trade", 8.41, 5.0]
["2026-09-17T13:31:12.851051+00:00", "trade", 8.41, 95.0]
["2026-09-17T13:31:16.614998+00:00", "trade", 8.44, 74.0]
["2026-09-17T13:31:16.615013+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:31:16.615059+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:31:16.860351+00:00", "trade", 8.45, 50.0]
["2026-09-17T13:31:16.860433+00:00", "trade", 8.45, 850.0]
["2026-09-17T13:31:16.861338+00:00", "trade", 8.425, 100.0]
["2026-09-17T13:31:16.914072+00:00", "trade", 8.425, 36.0]
["2026-09-17T13:31:16.914785+00:00", "trade", 8.425, 30.0]
["2026-09-17T13:31:20.847432+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:31:20.861425+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:31:20.861465+00:00", "trade", 8.45, 150.0]
["2026-09-17T13:31:20.861477+00:00", "trade", 8.45, 109.0]
["2026-09-17T13:31:20.862234+00:00", "trade", 8.45, 153.0]
["2026-09-17T13:31:20.862328+00:00", "trade", 8.45, 51.0]
["2026-09-17T13:31:20.968524+00:00", "trade", 8.425, 47.0]
["2026-09-17T13:31:20.974651+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:31:20.974652+00:00", "trade", 8.45, 14.0]
["2026-09-17T13:31:20.974654+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:31:20.974655+00:00", "trade", 8.45, 32.0]
["2026-09-17T13:31:20.974659+00:00", "trade", 8.45, 114.0]
["2026-09-17T13:31:20.974672+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:31:20.974685+00:00", "trade", 8.45, 88.0]
["2026-09-17T13:31:20.974686+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:31:20.974707+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:31:20.974734+00:00", "trade", 8.45, 112.0]
["2026-09-17T13:31:20.974734+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:31:20.974739+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:31:20.974741+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:31:20.974750+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:31:20.974755+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:31:20.974809+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:31:20.974954+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:31:20.974974+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:31:20.974989+00:00", "quote", 8.43, 8.48]
["2026-09-17T13:31:20.974998+00:00", "quote", 8.43, 8.48]
["2026-09-17T13:31:20.975007+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:31:20.975023+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:31:20.975033+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:31:20.975064+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:31:20.975083+00:00", "quote", 8.43, 8.48]
["2026-09-17T13:31:20.975154+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:31:20.975158+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:31:20.975330+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:31:20.975382+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:31:20.975388+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:31:20.975532+00:00", "quote", 8.42, 8.49]
["2026-09-17T13:31:20.975594+00:00", "quote", 8.42, 8.49]
["2026-09-17T13:31:20.975658+00:00", "quote", 8.42, 8.49]
["2026-09-17T13:31:20.975935+00:00", "quote", 8.42, 8.49]
["2026-09-17T13:31:20.976006+00:00", "quote", 8.42, 8.49]
["2026-09-17T13:31:20.976397+00:00", "quote", 8.42, 8.49]
["2026-09-17T13:31:20.976425+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:31:20.976500+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:31:20.976861+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:31:20.985128+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:31:20.985225+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:31:20.985476+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:31:20.985521+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:31:20.995595+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:31:20.999055+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:31:21.024981+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:31:21.025272+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:31:21.025442+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:31:21.549785+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:31:21.549820+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:31:21.550267+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:31:21.550588+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:31:21.550616+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:31:21.585397+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:31:21.586107+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:31:21.844969+00:00", "trade", 8.4574, 100.0]
["2026-09-17T13:31:21.845768+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:31:22.459492+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:31:23.002509+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:31:23.017152+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:31:23.017161+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:31:23.017218+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:31:23.027670+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:31:24.714289+00:00", "trade", 8.47, 57.0]
["2026-09-17T13:31:24.714426+00:00", "trade", 8.48, 1.0]
["2026-09-17T13:31:24.714712+00:00", "trade", 8.48, 24.0]
["2026-09-17T13:31:26.629709+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:31:26.736535+00:00", "trade", 8.445, 63.0]
["2026-09-17T13:31:27.365777+00:00", "trade", 8.445, 100.0]
["2026-09-17T13:31:27.454257+00:00", "trade", 8.47, 43.0]
["2026-09-17T13:31:27.454258+00:00", "trade", 8.48, 29.0]
["2026-09-17T13:31:27.454423+00:00", "trade", 8.48, 1.0]
["2026-09-17T13:31:27.454687+00:00", "trade", 8.48, 24.0]
["2026-09-17T13:31:27.460017+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:31:27.470221+00:00", "trade", 8.445, 100.0]
["2026-09-17T13:31:27.477358+00:00", "trade", 8.445, 37.0]
["2026-09-17T13:31:28.429831+00:00", "trade", 8.49, 1.0]
["2026-09-17T13:31:29.611777+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:31:29.622453+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:31:29.622593+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:31:29.622872+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:31:29.703293+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:31:29.866250+00:00", "trade", 8.425, 7.0]
["2026-09-17T13:31:30.254704+00:00", "trade", 8.45, 2.0]
["2026-09-17T13:31:30.261415+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:31:33.041374+00:00", "trade", 8.425, 75.0]
["2026-09-17T13:31:33.042049+00:00", "trade", 8.425, 75.0]
["2026-09-17T13:31:33.042488+00:00", "trade", 8.425, 75.0]
["2026-09-17T13:31:33.042725+00:00", "trade", 8.425, 75.0]
["2026-09-17T13:31:33.042787+00:00", "trade", 8.425, 74.0]
["2026-09-17T13:31:33.042844+00:00", "trade", 8.425, 71.0]
["2026-09-17T13:31:35.154450+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:31:35.155102+00:00", "trade", 8.44, 56.0]
["2026-09-17T13:31:35.161531+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:31:35.265881+00:00", "trade", 8.425, 92.0]
["2026-09-17T13:31:35.357885+00:00", "trade", 8.41, 25.0]
["2026-09-17T13:31:35.357897+00:00", "trade", 8.41, 5.0]
["2026-09-17T13:31:35.357972+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:31:35.357983+00:00", "trade", 8.4, 18.0]
["2026-09-17T13:31:35.358006+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:31:35.358036+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:31:35.358045+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:31:35.358287+00:00", "trade", 8.4, 75.0]
["2026-09-17T13:31:35.358292+00:00", "trade", 8.4, 17.0]
["2026-09-17T13:31:35.358313+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:31:35.358328+00:00", "quote", 8.4, 8.42]
["2026-09-17T13:31:35.358330+00:00", "quote", 8.4, 8.42]
["2026-09-17T13:31:35.358348+00:00", "trade", 8.4, 269.0]
["2026-09-17T13:31:35.358356+00:00", "trade", 8.4, 82.0]
["2026-09-17T13:31:35.358358+00:00", "trade", 8.4, 5.0]
["2026-09-17T13:31:35.358358+00:00", "trade", 8.4, 3.0]
["2026-09-17T13:31:35.358365+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:31:35.358367+00:00", "trade", 8.4, 78.0]
["2026-09-17T13:31:35.358378+00:00", "trade", 8.41, 200.0]
["2026-09-17T13:31:35.358378+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:31:35.358379+00:00", "trade", 8.4, 83.0]
["2026-09-17T13:31:35.358384+00:00", "quote", 8.4, 8.42]
["2026-09-17T13:31:35.358386+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:31:35.358403+00:00", "quote", 8.4, 8.42]
["2026-09-17T13:31:35.358405+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:31:35.358412+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:31:35.358418+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:31:35.358433+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:31:35.358440+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:31:35.358446+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:31:35.358563+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:31:35.358615+00:00", "trade", 8.4, 66.0]
["2026-09-17T13:31:35.358616+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:31:35.358623+00:00", "trade", 8.4, 242.0]
["2026-09-17T13:31:35.358624+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:31:35.358624+00:00", "quote", 8.38, 8.41]
["2026-09-17T13:31:35.358668+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:31:35.358751+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:31:35.358777+00:00", "trade", 8.4, 6.0]
["2026-09-17T13:31:35.358806+00:00", "quote", 8.38, 8.41]
["2026-09-17T13:31:35.358966+00:00", "quote", 8.38, 8.41]
["2026-09-17T13:31:35.359084+00:00", "quote", 8.38, 8.41]
["2026-09-17T13:31:35.359253+00:00", "quote", 8.38, 8.41]
["2026-09-17T13:31:35.361287+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:35.362882+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:35.371076+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:35.425066+00:00", "trade", 8.39, 119.0]
["2026-09-17T13:31:35.425536+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:31:35.458396+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:35.789217+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:38.328842+00:00", "trade", 8.4066, 270.0]
["2026-09-17T13:31:38.328934+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:38.329265+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:38.329471+00:00", "quote", 8.37, 8.42]
["2026-09-17T13:31:38.329479+00:00", "quote", 8.37, 8.42]
["2026-09-17T13:31:38.342867+00:00", "quote", 8.37, 8.42]
["2026-09-17T13:31:38.370205+00:00", "quote", 8.37, 8.42]
["2026-09-17T13:31:38.694771+00:00", "quote", 8.37, 8.42]
["2026-09-17T13:31:40.565366+00:00", "trade", 8.395, 1.0]
["2026-09-17T13:31:45.140552+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:45.140633+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:45.140683+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:45.140804+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:45.140824+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:45.140881+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:45.140953+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:45.951454+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:31:45.952228+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:46.020582+00:00", "trade", 8.39, 11.0]
["2026-09-17T13:31:46.020611+00:00", "trade", 8.4, 139.0]
["2026-09-17T13:31:46.045549+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:47.118906+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:47.119348+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:47.119847+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:47.129317+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:50.934408+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:50.934950+00:00", "trade", 8.41, 108.0]
["2026-09-17T13:31:51.026957+00:00", "trade", 8.39, 2.0]
["2026-09-17T13:31:51.027008+00:00", "trade", 8.39, 4.0]
["2026-09-17T13:31:51.027017+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:31:51.027130+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:31:51.031426+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:31:51.094552+00:00", "trade", 8.4, 55.0]
["2026-09-17T13:31:51.094553+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:31:51.094620+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:51.094907+00:00", "quote", 8.38, 8.41]
["2026-09-17T13:31:51.094978+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:51.178694+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:53.334243+00:00", "trade", 8.396, 27.0]
["2026-09-17T13:31:54.856866+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:54.856935+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:54.856943+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:54.857013+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:54.857152+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:54.857330+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:54.875651+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:54.875784+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:54.909125+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:31:55.356864+00:00", "trade", 8.38, 2.0]
["2026-09-17T13:31:55.356897+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:31:55.356923+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:31:55.356937+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:31:55.357452+00:00", "trade", 8.38, 50.0]
["2026-09-17T13:31:55.357943+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:31:55.358086+00:00", "trade", 8.371, 4.0]
["2026-09-17T13:31:55.361902+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:31:55.363922+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:31:55.374495+00:00", "trade", 8.385, 60.0]
["2026-09-17T13:31:55.392036+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:31:55.396772+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:31:55.403037+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:31:55.409369+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:31:55.409805+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:31:55.410270+00:00", "trade", 8.385, 150.0]
["2026-09-17T13:31:55.411005+00:00", "trade", 8.385, 150.0]
["2026-09-17T13:31:55.457590+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:31:55.588267+00:00", "trade", 8.3958, 40.0]
["2026-09-17T13:31:55.607825+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:31:57.463597+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:31:59.050236+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:31:59.053168+00:00", "trade", 8.385, 300.0]
["2026-09-17T13:31:59.055540+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:31:59.066181+00:00", "trade", 8.385, 300.0]
["2026-09-17T13:31:59.070648+00:00", "trade", 8.385, 300.0]
["2026-09-17T13:31:59.074495+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:31:59.074575+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:31:59.074704+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:31:59.077536+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:31:59.077603+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:31:59.088924+00:00", "trade", 8.385, 8398.0]
["2026-09-17T13:31:59.089173+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:31:59.089911+00:00", "trade", 8.385, 300.0]
["2026-09-17T13:31:59.093191+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:31:59.093194+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:31:59.093194+00:00", "trade", 8.4, 80.0]
["2026-09-17T13:31:59.093195+00:00", "trade", 8.4, 200.0]
["2026-09-17T13:31:59.093205+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:31:59.093213+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:31:59.093237+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:31:59.093248+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:31:59.093252+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:31:59.093274+00:00", "trade", 8.41, 76.0]
["2026-09-17T13:31:59.093295+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:31:59.093314+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:31:59.093508+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:31:59.093548+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:31:59.093562+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:31:59.093574+00:00", "trade", 8.41, 800.0]
["2026-09-17T13:31:59.093601+00:00", "trade", 8.4, 24.0]
["2026-09-17T13:31:59.093601+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:31:59.093601+00:00", "quote", 8.39, 8.41]
["2026-09-17T13:31:59.093634+00:00", "quote", 8.39, 8.42]
["2026-09-17T13:31:59.093647+00:00", "quote", 8.39, 8.41]
["2026-09-17T13:31:59.093669+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:31:59.093713+00:00", "quote", 8.4, 8.42]
["2026-09-17T13:31:59.093714+00:00", "trade", 8.41, 117.0]
["2026-09-17T13:31:59.093800+00:00", "quote", 8.4, 8.43]
["2026-09-17T13:31:59.093865+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:31:59.093962+00:00", "trade", 8.41, 23.0]
["2026-09-17T13:31:59.093985+00:00", "quote", 8.4, 8.42]
["2026-09-17T13:31:59.094001+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:31:59.094065+00:00", "quote", 8.4, 8.43]
["2026-09-17T13:31:59.094116+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:31:59.094170+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:31:59.094405+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:31:59.094463+00:00", "quote", 8.39, 8.44]
["2026-09-17T13:31:59.099296+00:00", "quote", 8.39, 8.44]
["2026-09-17T13:31:59.106218+00:00", "quote", 8.39, 8.44]
["2026-09-17T13:31:59.111305+00:00", "quote", 8.39, 8.44]
["2026-09-17T13:31:59.113385+00:00", "trade", 8.415, 200.0]
["2026-09-17T13:31:59.114171+00:00", "quote", 8.39, 8.44]
["2026-09-17T13:31:59.121089+00:00", "trade", 8.42, 19.0]
["2026-09-17T13:31:59.194356+00:00", "quote", 8.39, 8.44]
["2026-09-17T13:31:59.323900+00:00", "trade", 8.415, 100.0]
["2026-09-17T13:31:59.324127+00:00", "trade", 8.415, 100.0]
["2026-09-17T13:32:00.926383+00:00", "trade", 8.395, 56.0]
["2026-09-17T13:32:02.463478+00:00", "quote", 8.39, 8.44]
["2026-09-17T13:32:02.463798+00:00", "quote", 8.39, 8.44]
["2026-09-17T13:32:02.464058+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:32:02.464252+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:32:02.474650+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:32:04.678307+00:00", "trade", 8.4272, 300.0]
["2026-09-17T13:32:05.658820+00:00", "trade", 8.44, 15.0]
["2026-09-17T13:32:07.294482+00:00", "trade", 8.4365, 1.0]
["2026-09-17T13:32:07.463977+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:32:07.469863+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:32:07.476435+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:32:09.404221+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:32:12.129404+00:00", "trade", 8.41, 1000.0]
["2026-09-17T13:32:12.474469+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:32:13.323629+00:00", "trade", 8.41, 30.0]
["2026-09-17T13:32:14.592129+00:00", "trade", 8.41, 1200.0]
["2026-09-17T13:32:14.593785+00:00", "trade", 8.435, 100.0]
["2026-09-17T13:32:14.593865+00:00", "trade", 8.44, 2100.0]
["2026-09-17T13:32:14.593944+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:32:14.594024+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:32:14.594091+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:32:14.594976+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:32:14.595004+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:32:14.595005+00:00", "trade", 8.44, 200.0]
["2026-09-17T13:32:14.595006+00:00", "trade", 8.44, 24.0]
["2026-09-17T13:32:14.595008+00:00", "trade", 8.44, 200.0]
["2026-09-17T13:32:14.595028+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:32:14.595032+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:32:14.595035+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:32:14.595040+00:00", "trade", 8.42, 12.0]
["2026-09-17T13:32:14.595080+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:32:14.595084+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:32:14.595140+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.595157+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:32:14.595194+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:32:14.595299+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:32:14.595300+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:32:14.595304+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:32:14.595305+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.595457+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.595476+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:32:14.595478+00:00", "trade", 8.45, 200.0]
["2026-09-17T13:32:14.595479+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.595483+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.595581+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.595594+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.595602+00:00", "trade", 8.44, 10.0]
["2026-09-17T13:32:14.595639+00:00", "trade", 8.45, 37.0]
["2026-09-17T13:32:14.595651+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:32:14.595667+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.595677+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:32:14.595764+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.595777+00:00", "trade", 8.44, 72.0]
["2026-09-17T13:32:14.595777+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.595777+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:32:14.595803+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:32:14.595814+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:32:14.595860+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:32:14.595890+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.595911+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:32:14.595935+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:32:14.595941+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:32:14.595964+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.597429+00:00", "trade", 8.45, 11.0]
["2026-09-17T13:32:14.597906+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.597934+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:32:14.597943+00:00", "trade", 8.45, 189.0]
["2026-09-17T13:32:14.598381+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.598445+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.599576+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.605500+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.605800+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.606043+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.606053+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.606084+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.612930+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.615965+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.704138+00:00", "trade", 8.45, 1200.0]
["2026-09-17T13:32:14.705569+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.705577+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.705589+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:32:14.705617+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.705712+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:14.705823+00:00", "trade", 8.44, 357.0]
["2026-09-17T13:32:14.706218+00:00", "trade", 8.44, 300.0]
["2026-09-17T13:32:14.716708+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:15.012758+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:32:15.015390+00:00", "trade", 8.45, 357.0]
["2026-09-17T13:32:15.015391+00:00", "trade", 8.45, 300.0]
["2026-09-17T13:32:15.015392+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:15.015399+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:15.015415+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:32:15.015433+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:32:15.015441+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:32:15.015712+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:32:15.015712+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:32:15.015712+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:32:15.015724+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:32:15.015733+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:32:15.015743+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:32:15.015785+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:32:15.015798+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:32:15.015813+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:32:15.015844+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:32:15.015853+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:32:15.015884+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:32:15.015941+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:32:15.016024+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:32:15.016089+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:32:15.016128+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:32:15.016147+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:32:15.016244+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:32:15.016317+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:15.016375+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:32:15.016382+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:15.016704+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:15.016948+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:15.016965+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:32:15.016974+00:00", "trade", 8.45, 743.0]
["2026-09-17T13:32:15.017029+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:32:15.017365+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:32:15.017376+00:00", "trade", 8.45, 900.0]
["2026-09-17T13:32:15.017388+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:32:15.017395+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:15.017433+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:32:15.018096+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:15.018109+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:32:15.018111+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:15.018121+00:00", "trade", 8.45, 766.0]
["2026-09-17T13:32:15.018122+00:00", "quote", 8.43, 8.48]
["2026-09-17T13:32:15.018172+00:00", "quote", 8.43, 8.48]
["2026-09-17T13:32:15.018441+00:00", "quote", 8.43, 8.48]
["2026-09-17T13:32:15.018533+00:00", "quote", 8.43, 8.48]
["2026-09-17T13:32:15.019000+00:00", "quote", 8.43, 8.48]
["2026-09-17T13:32:15.019092+00:00", "quote", 8.43, 8.48]
["2026-09-17T13:32:15.024899+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:32:15.024906+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:32:15.024991+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:32:15.025054+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:32:15.025106+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:32:15.025113+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:32:15.025155+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:32:15.025286+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:32:15.025324+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:32:15.025863+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:32:15.029628+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:32:15.030974+00:00", "trade", 8.46, 70.0]
["2026-09-17T13:32:15.032733+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:32:15.035750+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:32:15.036050+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:32:15.036052+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:32:15.036094+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:32:15.036243+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:32:15.036347+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:32:15.064500+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:32:15.150374+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:32:15.150676+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:32:15.150849+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:32:15.155082+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:32:15.155110+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:32:15.155378+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:32:15.155383+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:32:15.155646+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:32:15.155678+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:32:15.159811+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:32:15.190812+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:32:15.230219+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:32:15.230304+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:32:15.230585+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:32:15.230677+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:32:15.265758+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:32:15.311435+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:32:15.311461+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:32:15.311676+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:32:15.341995+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:32:15.680661+00:00", "trade", 8.46, 33.0]
["2026-09-17T13:32:15.680674+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:32:15.680682+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:32:15.680691+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:32:15.680703+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:32:15.680710+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:32:15.680717+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:32:15.680724+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:32:15.680743+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:32:15.681278+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:32:15.681285+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:32:15.681320+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:32:15.681336+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:32:15.681412+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:32:15.681430+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:32:15.681436+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:32:17.464884+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:32:17.469386+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:32:17.941140+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:32:18.643038+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:32:18.643292+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:32:18.643435+00:00", "quote", 8.42, 8.47]
["2026-09-17T13:32:18.644868+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:32:18.645610+00:00", "trade", 8.47, 200.0]
["2026-09-17T13:32:18.645691+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:32:18.646450+00:00", "trade", 8.47, 19.0]
["2026-09-17T13:32:18.646451+00:00", "trade", 8.47, 200.0]
["2026-09-17T13:32:18.646452+00:00", "trade", 8.47, 81.0]
["2026-09-17T13:32:18.646457+00:00", "quote", 8.42, 8.47]
["2026-09-17T13:32:18.646491+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:32:18.646494+00:00", "trade", 8.46, 19.0]
["2026-09-17T13:32:18.646505+00:00", "quote", 8.42, 8.47]
["2026-09-17T13:32:18.646521+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:32:18.646529+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:32:18.646550+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:32:18.646743+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:32:18.646773+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:32:18.646800+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:32:18.646836+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:32:18.646904+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:32:18.646945+00:00", "trade", 8.445, 300.0]
["2026-09-17T13:32:18.647055+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:32:18.647293+00:00", "trade", 8.46, 200.0]
["2026-09-17T13:32:18.647382+00:00", "trade", 8.445, 300.0]
["2026-09-17T13:32:18.648826+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:32:18.648828+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:32:18.648829+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:32:18.648832+00:00", "trade", 8.46, 222.0]
["2026-09-17T13:32:18.648860+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:32:18.648867+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:32:18.648879+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:32:18.649138+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:32:18.649161+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:32:18.649168+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:32:18.649246+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:32:18.649407+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:32:18.649429+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:32:18.649494+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:32:18.649615+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:32:18.649708+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:32:18.659919+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:32:18.660397+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:32:18.660426+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:32:18.660772+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:32:18.660829+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:32:18.661413+00:00", "trade", 8.44, 3.0]
["2026-09-17T13:32:18.662160+00:00", "trade", 8.44, 14.0]
["2026-09-17T13:32:18.681215+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:32:18.997831+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:32:19.014353+00:00", "trade", 8.44, 200.0]
["2026-09-17T13:32:19.651529+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:32:19.940504+00:00", "trade", 8.46, 1.0]
["2026-09-17T13:32:21.119393+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:32:21.119416+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:32:21.119438+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:32:21.119453+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:32:21.119570+00:00", "quote", 8.41, 8.45]
["2026-09-17T13:32:21.119725+00:00", "quote", 8.41, 8.45]
["2026-09-17T13:32:21.119865+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:32:21.119882+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:32:21.119931+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:32:21.119954+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:32:21.120027+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:32:21.134857+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:32:21.134954+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:32:21.160119+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:32:21.160126+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:32:21.160410+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:32:22.842221+00:00", "trade", 8.43, 1.0]
["2026-09-17T13:32:22.842528+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:32:22.842728+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:32:22.872728+00:00", "trade", 8.425, 30.0]
["2026-09-17T13:32:22.890474+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:32:23.599957+00:00", "trade", 8.42, 5.0]
["2026-09-17T13:32:27.190885+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:32:27.190919+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:32:28.227173+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:32:29.517400+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:32:29.517860+00:00", "trade", 8.42, 2.0]
["2026-09-17T13:32:31.271410+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:32:37.581261+00:00", "trade", 8.44, 1.0]
["2026-09-17T13:32:40.027900+00:00", "trade", 8.4485, 1.0]
["2026-09-17T13:32:40.264010+00:00", "trade", 8.4465, 1.0]
["2026-09-17T13:32:40.282417+00:00", "trade", 8.4465, 235.0]
["2026-09-17T13:32:40.294894+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:32:44.597131+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:32:44.597477+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:32:44.597934+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:32:44.657774+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:32:44.783041+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:32:46.520207+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:32:46.520656+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:32:46.960411+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:32:46.960827+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:32:46.961327+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:32:46.961357+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:32:46.996440+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:32:47.088135+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:32:51.438528+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:32:51.445019+00:00", "trade", 8.425, 45.0]
["2026-09-17T13:32:51.474753+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:32:54.108920+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:32:54.383768+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:32:54.383817+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:32:54.384126+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:32:54.393942+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:32:54.394100+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:32:54.394592+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:32:54.404081+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:32:56.747461+00:00", "quote", 8.39, 8.44]
["2026-09-17T13:32:56.748427+00:00", "quote", 8.39, 8.44]
["2026-09-17T13:32:56.753997+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:32:56.966271+00:00", "trade", 8.44, 61.0]
["2026-09-17T13:32:56.966291+00:00", "trade", 8.44, 58.0]
["2026-09-17T13:32:56.966292+00:00", "trade", 8.44, 378.0]
["2026-09-17T13:32:56.966304+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:32:56.966312+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:32:56.966320+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:32:56.966348+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:32:56.966355+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:32:56.966568+00:00", "trade", 8.44, 61.0]
["2026-09-17T13:32:56.966576+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:32:56.966585+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:32:56.966597+00:00", "trade", 8.44, 950.0]
["2026-09-17T13:32:56.966597+00:00", "trade", 8.44, 44.0]
["2026-09-17T13:32:56.966599+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:32:56.966608+00:00", "trade", 8.44, 200.0]
["2026-09-17T13:32:56.966608+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:32:56.966693+00:00", "trade", 8.45, 20.0]
["2026-09-17T13:32:56.966714+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:32:56.966721+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:32:56.966745+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:32:56.966753+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:32:56.966767+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:32:56.966798+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:32:56.966805+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:32:56.966834+00:00", "trade", 8.44, 20.0]
["2026-09-17T13:32:56.966842+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:32:56.967004+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:32:56.967031+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:32:56.967058+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:32:56.967113+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:32:56.967174+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:32:56.967181+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:32:56.967183+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:32:56.967266+00:00", "trade", 8.46, 4.0]
["2026-09-17T13:32:56.967266+00:00", "trade", 8.46, 20.0]
["2026-09-17T13:32:56.967266+00:00", "trade", 8.47, 20.0]
["2026-09-17T13:32:56.967267+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:32:56.967268+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:32:56.967285+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:32:56.967323+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:32:56.967392+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:32:56.967477+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:32:56.967684+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:32:56.971251+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:32:56.971274+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:32:56.974965+00:00", "quote", 8.43, 8.48]
["2026-09-17T13:32:56.980661+00:00", "quote", 8.43, 8.48]
["2026-09-17T13:32:56.986069+00:00", "quote", 8.43, 8.48]
["2026-09-17T13:32:57.001143+00:00", "quote", 8.43, 8.48]
["2026-09-17T13:32:57.017394+00:00", "quote", 8.43, 8.48]
["2026-09-17T13:32:57.017871+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:32:57.048871+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:32:57.049159+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:32:57.168590+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:32:57.168613+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:32:57.168808+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:32:57.169343+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:32:57.169366+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:32:57.169374+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:32:57.169422+00:00", "quote", 8.42, 8.49]
["2026-09-17T13:32:57.169875+00:00", "quote", 8.42, 8.49]
["2026-09-17T13:33:00.494790+00:00", "quote", 8.42, 8.49]
["2026-09-17T13:33:00.494816+00:00", "quote", 8.42, 8.49]
["2026-09-17T13:33:01.636231+00:00", "trade", 8.45, 28.0]
["2026-09-17T13:33:01.708231+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:33:01.708259+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:33:01.718236+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:33:01.722579+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:33:01.740139+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:33:05.861653+00:00", "trade", 8.45, 24.0]
["2026-09-17T13:33:06.373141+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:33:06.373195+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:33:07.124268+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:33:07.124451+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:33:09.190521+00:00", "trade", 8.45, 75.0]
["2026-09-17T13:33:09.191037+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:33:09.191105+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:33:09.191201+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:33:09.191204+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:33:10.421446+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:33:10.421532+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:33:10.421646+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:33:10.421690+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:33:11.105474+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:33:11.105563+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:33:11.425472+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:33:11.425473+00:00", "trade", 8.49, 82.0]
["2026-09-17T13:33:11.425495+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:33:11.425526+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:33:11.425549+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:33:11.425550+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:33:11.425610+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:33:11.425698+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:33:11.425704+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:33:11.425776+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:33:11.425792+00:00", "trade", 8.46, 6.0]
["2026-09-17T13:33:11.425973+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:33:11.426020+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:33:11.426100+00:00", "trade", 8.49, 18.0]
["2026-09-17T13:33:11.426101+00:00", "trade", 8.49, 82.0]
["2026-09-17T13:33:11.426109+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:33:11.426130+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:33:11.426149+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:33:11.426153+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:33:11.426223+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:33:11.426314+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:33:11.426402+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:33:11.426683+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:33:11.427372+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:33:11.427399+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:33:11.427461+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:33:11.427475+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:33:11.427485+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:33:11.427506+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:33:11.427528+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:33:11.427640+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:33:11.427787+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:33:11.427855+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:33:11.427892+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:33:11.427947+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:33:11.428003+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:33:11.428153+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:33:11.428181+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:33:11.428195+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:33:11.428203+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:33:11.428228+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:33:11.428392+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:33:11.428549+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:33:11.434102+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:33:11.434121+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:33:11.445951+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:33:11.448011+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:33:11.468925+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:33:11.504619+00:00", "trade", 8.475, 100.0]
["2026-09-17T13:33:11.504677+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:33:11.783984+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:33:11.784037+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:33:12.441920+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:33:12.441920+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:33:12.441922+00:00", "trade", 8.5, 20.0]
["2026-09-17T13:33:12.441923+00:00", "trade", 8.5, 1000.0]
["2026-09-17T13:33:12.441925+00:00", "trade", 8.5, 80.0]
["2026-09-17T13:33:12.441928+00:00", "trade", 8.5, 20.0]
["2026-09-17T13:33:12.441929+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:33:12.441934+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:33:12.441942+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:33:12.441944+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:33:12.441945+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:33:12.441949+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:33:12.441957+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:33:12.441964+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:33:12.441971+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:33:12.441999+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:33:12.442009+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:33:12.442009+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:33:12.442013+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:33:12.442016+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:33:12.442065+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:33:12.442212+00:00", "trade", 8.495, 100.0]
["2026-09-17T13:33:12.442320+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:33:12.442325+00:00", "trade", 8.5, 2.0]
["2026-09-17T13:33:12.442325+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:33:12.442325+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:33:12.442326+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:33:12.442327+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:33:12.442357+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:12.442395+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:33:12.442458+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:12.442541+00:00", "trade", 8.51, 46.0]
["2026-09-17T13:33:12.442613+00:00", "trade", 8.505, 201.0]
["2026-09-17T13:33:12.442631+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:33:12.442713+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:33:12.442727+00:00", "trade", 8.52, 10.0]
["2026-09-17T13:33:12.442727+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:12.442736+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:12.442743+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:33:12.442789+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:33:12.442793+00:00", "trade", 8.5, 56.0]
["2026-09-17T13:33:12.442826+00:00", "trade", 8.505, 100.0]
["2026-09-17T13:33:12.442829+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:12.442832+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:12.442834+00:00", "trade", 8.49, 20.0]
["2026-09-17T13:33:12.442886+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:33:12.442918+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:33:12.442925+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:33:12.442986+00:00", "trade", 8.505, 101.0]
["2026-09-17T13:33:12.442987+00:00", "trade", 8.505, 80.0]
["2026-09-17T13:33:12.443038+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:33:12.443055+00:00", "trade", 8.5, 150.0]
["2026-09-17T13:33:12.443063+00:00", "trade", 8.5, 50.0]
["2026-09-17T13:33:12.443085+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:33:12.443099+00:00", "trade", 8.505, 70.0]
["2026-09-17T13:33:12.443175+00:00", "trade", 8.5, 18.0]
["2026-09-17T13:33:12.443215+00:00", "trade", 8.49, 20.0]
["2026-09-17T13:33:12.443259+00:00", "trade", 8.5, 3.0]
["2026-09-17T13:33:12.443411+00:00", "trade", 8.49, 79.0]
["2026-09-17T13:33:12.443412+00:00", "trade", 8.5, 20.0]
["2026-09-17T13:33:12.443413+00:00", "trade", 8.5, 21.0]
["2026-09-17T13:33:12.443419+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:33:12.443590+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:33:12.443599+00:00", "trade", 8.5, 39.0]
["2026-09-17T13:33:12.443617+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:33:12.443655+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:33:12.443658+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:33:12.443661+00:00", "trade", 8.5, 79.0]
["2026-09-17T13:33:12.443662+00:00", "trade", 8.5, 3.0]
["2026-09-17T13:33:12.443686+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:33:12.443693+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:12.443708+00:00", "trade", 8.5, 300.0]
["2026-09-17T13:33:12.443708+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:12.443715+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:33:12.443721+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:33:12.443759+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:33:12.443790+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:33:12.443837+00:00", "trade", 8.51, 23.0]
["2026-09-17T13:33:12.443838+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:33:12.443839+00:00", "trade", 8.52, 77.0]
["2026-09-17T13:33:12.443860+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:33:12.443867+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:12.443929+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:12.443935+00:00", "trade", 8.52, 10.0]
["2026-09-17T13:33:12.443939+00:00", "trade", 8.52, 200.0]
["2026-09-17T13:33:12.443939+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:12.443940+00:00", "trade", 8.52, 71.0]
["2026-09-17T13:33:12.443984+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:12.443996+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:12.444053+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:12.444075+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:12.444141+00:00", "trade", 8.5, 17.0]
["2026-09-17T13:33:12.444188+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:12.444210+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:33:12.444212+00:00", "trade", 8.52, 42.0]
["2026-09-17T13:33:12.444212+00:00", "quote", 8.49, 8.53]
["2026-09-17T13:33:12.444228+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:12.444288+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:33:12.444297+00:00", "trade", 8.51, 46.0]
["2026-09-17T13:33:12.444306+00:00", "trade", 8.51, 43.0]
["2026-09-17T13:33:12.444306+00:00", "trade", 8.51, 57.0]
["2026-09-17T13:33:12.444311+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:33:12.444333+00:00", "trade", 8.51, 5.0]
["2026-09-17T13:33:12.444350+00:00", "trade", 8.51, 84.0]
["2026-09-17T13:33:12.444350+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:33:12.444405+00:00", "trade", 8.51, 116.0]
["2026-09-17T13:33:12.444408+00:00", "trade", 8.51, 12.0]
["2026-09-17T13:33:12.444408+00:00", "trade", 8.51, 1.0]
["2026-09-17T13:33:12.444413+00:00", "quote", 8.49, 8.53]
["2026-09-17T13:33:12.444414+00:00", "trade", 8.51, 4.0]
["2026-09-17T13:33:12.444416+00:00", "quote", 8.49, 8.53]
["2026-09-17T13:33:12.444423+00:00", "trade", 8.5, 23.0]
["2026-09-17T13:33:12.444437+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:12.444443+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:12.444508+00:00", "trade", 8.51, 3.0]
["2026-09-17T13:33:12.444529+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:12.444575+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:12.444578+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:33:12.444606+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:33:12.444624+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:12.444641+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:12.444652+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:12.444668+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:12.444677+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:12.444701+00:00", "trade", 8.51, 7.0]
["2026-09-17T13:33:12.444734+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:12.444742+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:12.444751+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:12.444776+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:33:12.444784+00:00", "trade", 8.51, 13.0]
["2026-09-17T13:33:12.444788+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:33:12.444814+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:33:12.444843+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:33:12.444873+00:00", "trade", 8.5, 3.0]
["2026-09-17T13:33:12.444877+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:33:12.445034+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:12.445035+00:00", "trade", 8.51, 31.0]
["2026-09-17T13:33:12.445044+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:33:12.445140+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:33:12.445328+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:33:12.445349+00:00", "trade", 8.51, 53.0]
["2026-09-17T13:33:12.445382+00:00", "trade", 8.51, 16.0]
["2026-09-17T13:33:12.445492+00:00", "trade", 8.51, 6.0]
["2026-09-17T13:33:12.445514+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:33:12.445532+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:33:12.445578+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:12.445611+00:00", "trade", 8.505, 7.0]
["2026-09-17T13:33:12.445620+00:00", "trade", 8.5, 88.0]
["2026-09-17T13:33:12.445647+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:12.445648+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:12.445654+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:33:12.445680+00:00", "trade", 8.5, 23.0]
["2026-09-17T13:33:12.445692+00:00", "trade", 8.51, 22.0]
["2026-09-17T13:33:12.445692+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:33:12.445696+00:00", "trade", 8.51, 278.0]
["2026-09-17T13:33:12.445699+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:12.445707+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:12.445721+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:12.445744+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:12.445795+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:12.445989+00:00", "trade", 8.51, 3.0]
["2026-09-17T13:33:12.445989+00:00", "trade", 8.51, 4.0]
["2026-09-17T13:33:12.445989+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:12.446005+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:12.446014+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:12.446054+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:12.446101+00:00", "trade", 8.52, 3.0]
["2026-09-17T13:33:12.446243+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:12.446249+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:12.446257+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:12.446258+00:00", "trade", 8.49, 86.0]
["2026-09-17T13:33:12.446279+00:00", "quote", 8.5, 8.5]
["2026-09-17T13:33:12.446307+00:00", "quote", 8.5, 8.5]
["2026-09-17T13:33:12.446336+00:00", "trade", 8.5, 175.0]
["2026-09-17T13:33:12.446348+00:00", "trade", 8.5, 17.0]
["2026-09-17T13:33:12.446367+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:33:12.446387+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:33:12.446412+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:33:12.446558+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:33:12.446589+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:33:12.446600+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:33:12.446607+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:33:12.446611+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:33:12.446663+00:00", "trade", 8.495, 130.0]
["2026-09-17T13:33:12.446838+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:33:12.447122+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:33:12.447786+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:33:12.448160+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:33:12.448647+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:33:12.448914+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:33:12.449056+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:33:12.449223+00:00", "trade", 8.49, 13.0]
["2026-09-17T13:33:12.449388+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:33:12.449864+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:33:12.453563+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:33:12.453868+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:33:12.453990+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:33:12.454075+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:33:12.454252+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:33:12.454304+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:33:12.454336+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:33:12.454348+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:33:12.454403+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:33:12.454475+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:33:12.454591+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:33:12.454617+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:33:12.455031+00:00", "trade", 8.49, 17.0]
["2026-09-17T13:33:12.455093+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:33:12.455992+00:00", "trade", 8.49, 39.0]
["2026-09-17T13:33:12.462144+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:33:12.462182+00:00", "trade", 8.49, 200.0]
["2026-09-17T13:33:12.462860+00:00", "trade", 8.485, 100.0]
["2026-09-17T13:33:12.464307+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:33:12.464375+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:33:12.464482+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:33:12.464612+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:33:12.464641+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:33:12.464692+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:33:12.464760+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:33:12.464894+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:33:12.464940+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:33:12.478530+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:33:13.809700+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:33:13.809701+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:33:13.809746+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:33:13.809771+00:00", "trade", 8.49, 30.0]
["2026-09-17T13:33:13.809771+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:33:13.809778+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:33:13.809780+00:00", "trade", 8.49, 30.0]
["2026-09-17T13:33:13.809785+00:00", "trade", 8.48, 200.0]
["2026-09-17T13:33:13.809785+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:33:13.809786+00:00", "trade", 8.49, 78.0]
["2026-09-17T13:33:13.809787+00:00", "trade", 8.49, 30.0]
["2026-09-17T13:33:13.809801+00:00", "trade", 8.49, 6.0]
["2026-09-17T13:33:13.809803+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:33:13.809805+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:33:13.809806+00:00", "trade", 8.49, 254.0]
["2026-09-17T13:33:13.809829+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:33:13.809837+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:33:13.809838+00:00", "trade", 8.49, 192.0]
["2026-09-17T13:33:13.809838+00:00", "trade", 8.49, 43.0]
["2026-09-17T13:33:13.809845+00:00", "trade", 8.49, 30.0]
["2026-09-17T13:33:13.809863+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:33:13.809870+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:33:13.809893+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:33:13.809904+00:00", "trade", 8.49, 104.0]
["2026-09-17T13:33:13.809939+00:00", "trade", 8.475, 332.0]
["2026-09-17T13:33:13.810052+00:00", "trade", 8.49, 5.0]
["2026-09-17T13:33:13.810060+00:00", "trade", 8.49, 5.0]
["2026-09-17T13:33:13.810064+00:00", "trade", 8.49, 5.0]
["2026-09-17T13:33:13.810067+00:00", "trade", 8.49, 5.0]
["2026-09-17T13:33:13.810117+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:33:13.810132+00:00", "trade", 8.49, 10.0]
["2026-09-17T13:33:13.810133+00:00", "trade", 8.49, 9.0]
["2026-09-17T13:33:13.810167+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:33:13.810184+00:00", "trade", 8.49, 9.0]
["2026-09-17T13:33:13.810185+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:33:13.810227+00:00", "trade", 8.49, 5.0]
["2026-09-17T13:33:13.810241+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:33:13.810293+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:33:13.810322+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:33:13.810366+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:33:13.810389+00:00", "trade", 8.48, 300.0]
["2026-09-17T13:33:13.810424+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:33:13.810465+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:33:13.811025+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:33:13.811025+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:33:13.811051+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:33:13.811248+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:33:13.811248+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:33:13.811545+00:00", "trade", 8.485, 100.0]
["2026-09-17T13:33:13.811645+00:00", "trade", 8.4875, 75.0]
["2026-09-17T13:33:13.811721+00:00", "trade", 8.49, 91.0]
["2026-09-17T13:33:13.811722+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:33:13.811730+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:33:13.811742+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:33:13.812029+00:00", "trade", 8.485, 100.0]
["2026-09-17T13:33:13.812042+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:33:13.812062+00:00", "trade", 8.49, 5.0]
["2026-09-17T13:33:13.812064+00:00", "trade", 8.49, 4.0]
["2026-09-17T13:33:13.813590+00:00", "trade", 8.5, 25.0]
["2026-09-17T13:33:13.815028+00:00", "trade", 8.49, 5.0]
["2026-09-17T13:33:13.815093+00:00", "trade", 8.5, 13.0]
["2026-09-17T13:33:13.815122+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:33:13.815128+00:00", "trade", 8.505, 82.0]
["2026-09-17T13:33:13.815136+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:13.815180+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:33:13.815188+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:13.815220+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:13.815232+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:33:13.815251+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:13.815507+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:33:13.815523+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:13.815583+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:33:13.822753+00:00", "trade", 8.505, 100.0]
["2026-09-17T13:33:13.822801+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:14.209447+00:00", "trade", 8.515, 85500.0]
["2026-09-17T13:33:14.210063+00:00", "trade", 8.51, 31.0]
["2026-09-17T13:33:14.210086+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:14.210133+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:14.210135+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:33:14.210137+00:00", "trade", 8.54, 43.0]
["2026-09-17T13:33:14.210138+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:33:14.210170+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:14.210177+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:33:14.210201+00:00", "trade", 8.515, 150.0]
["2026-09-17T13:33:14.210204+00:00", "trade", 8.515, 150.0]
["2026-09-17T13:33:14.210230+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:33:14.210403+00:00", "trade", 8.515, 25.0]
["2026-09-17T13:33:14.210417+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:33:14.210417+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:33:14.210419+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:33:14.210420+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:33:14.210456+00:00", "trade", 8.515, 130.0]
["2026-09-17T13:33:14.210458+00:00", "trade", 8.515, 50.0]
["2026-09-17T13:33:14.210466+00:00", "trade", 8.515, 150.0]
["2026-09-17T13:33:14.210470+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:33:14.210471+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:33:14.210472+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:33:14.210477+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:14.210486+00:00", "trade", 8.515, 150.0]
["2026-09-17T13:33:14.210490+00:00", "trade", 8.515, 100.0]
["2026-09-17T13:33:14.210496+00:00", "trade", 8.515, 50.0]
["2026-09-17T13:33:14.210502+00:00", "trade", 8.515, 150.0]
["2026-09-17T13:33:14.210505+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:14.210508+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:33:14.210508+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:33:14.210509+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:33:14.210511+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:33:14.210524+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:14.210533+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:14.210539+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:14.210541+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:14.210542+00:00", "trade", 8.53, 7.0]
["2026-09-17T13:33:14.210546+00:00", "trade", 8.53, 2.0]
["2026-09-17T13:33:14.210546+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:14.210553+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:33:14.210561+00:00", "trade", 8.53, 10.0]
["2026-09-17T13:33:14.210562+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:14.210563+00:00", "trade", 8.53, 210.0]
["2026-09-17T13:33:14.210565+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:14.210566+00:00", "trade", 8.53, 23.0]
["2026-09-17T13:33:14.210575+00:00", "trade", 8.54, 12.0]
["2026-09-17T13:33:14.210575+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:33:14.210582+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:33:14.210588+00:00", "trade", 8.515, 300.0]
["2026-09-17T13:33:14.210590+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:33:14.210591+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:14.210596+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:33:14.210611+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:33:14.210615+00:00", "trade", 8.53, 193.0]
["2026-09-17T13:33:14.210617+00:00", "trade", 8.53, 83.0]
["2026-09-17T13:33:14.210618+00:00", "trade", 8.53, 1.0]
["2026-09-17T13:33:14.210618+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:33:14.210625+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:33:14.210640+00:00", "trade", 8.53, 150.0]
["2026-09-17T13:33:14.210674+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:33:14.210683+00:00", "trade", 8.5175, 200.0]
["2026-09-17T13:33:14.210691+00:00", "trade", 8.53, 13.0]
["2026-09-17T13:33:14.210693+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:14.210693+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:14.210704+00:00", "trade", 8.52, 74.0]
["2026-09-17T13:33:14.210709+00:00", "trade", 8.52, 74.0]
["2026-09-17T13:33:14.210719+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:14.210751+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:14.210755+00:00", "trade", 8.525, 74.0]
["2026-09-17T13:33:14.210759+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:14.210764+00:00", "trade", 8.515, 100.0]
["2026-09-17T13:33:14.210766+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:14.210788+00:00", "trade", 8.525, 74.0]
["2026-09-17T13:33:14.210819+00:00", "trade", 8.525, 82.0]
["2026-09-17T13:33:14.210898+00:00", "trade", 8.515, 75.0]
["2026-09-17T13:33:14.210907+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:33:14.210912+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:33:14.210926+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:33:14.210952+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:14.210967+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:33:14.211040+00:00", "trade", 8.53, 5.0]
["2026-09-17T13:33:14.211042+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:14.211047+00:00", "trade", 8.53, 10.0]
["2026-09-17T13:33:14.211051+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:33:14.211072+00:00", "trade", 8.525, 90.0]
["2026-09-17T13:33:14.211073+00:00", "trade", 8.52, 95.0]
["2026-09-17T13:33:14.211097+00:00", "trade", 8.52, 84.0]
["2026-09-17T13:33:14.211105+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:33:14.211130+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:33:14.211156+00:00", "trade", 8.525, 17.0]
["2026-09-17T13:33:14.211175+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:14.211204+00:00", "trade", 8.525, 17.0]
["2026-09-17T13:33:14.211204+00:00", "trade", 8.525, 175.0]
["2026-09-17T13:33:14.211218+00:00", "trade", 8.53, 40.0]
["2026-09-17T13:33:14.211435+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:33:14.211435+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:14.211436+00:00", "trade", 8.52, 7.0]
["2026-09-17T13:33:14.211437+00:00", "trade", 8.52, 2.0]
["2026-09-17T13:33:14.211439+00:00", "trade", 8.52, 74.0]
["2026-09-17T13:33:14.211444+00:00", "trade", 8.52, 62.0]
["2026-09-17T13:33:14.211444+00:00", "trade", 8.52, 5.0]
["2026-09-17T13:33:14.211444+00:00", "trade", 8.52, 10.0]
["2026-09-17T13:33:14.211445+00:00", "trade", 8.52, 185.0]
["2026-09-17T13:33:14.211456+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.211464+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.211476+00:00", "trade", 8.53, 150.0]
["2026-09-17T13:33:14.211512+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.211514+00:00", "trade", 8.52, 150.0]
["2026-09-17T13:33:14.211519+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.211521+00:00", "trade", 8.53, 150.0]
["2026-09-17T13:33:14.211546+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.211552+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:14.211584+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.211829+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:33:14.211954+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:33:14.211956+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.212008+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:33:14.212013+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:33:14.212014+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:14.212067+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:33:14.212128+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:14.212136+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:14.212187+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:33:14.212202+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:33:14.212211+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:33:14.212274+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:33:14.212420+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:33:14.213323+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:33:14.213580+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:33:14.213872+00:00", "trade", 8.54, 71.0]
["2026-09-17T13:33:14.213872+00:00", "trade", 8.53, 23.0]
["2026-09-17T13:33:14.213874+00:00", "trade", 8.53, 7.0]
["2026-09-17T13:33:14.213875+00:00", "trade", 8.53, 2.0]
["2026-09-17T13:33:14.213876+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:33:14.213880+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:33:14.213880+00:00", "trade", 8.54, 85.0]
["2026-09-17T13:33:14.213881+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:33:14.213896+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.213905+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.213943+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.213950+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.213957+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.213963+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:33:14.213964+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.213971+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.213978+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.213984+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.213991+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.213998+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:14.214005+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:33:14.214019+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.214024+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.214026+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:33:14.214088+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:33:14.214144+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.214152+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:33:14.214194+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:33:14.214248+00:00", "trade", 8.53, 20.0]
["2026-09-17T13:33:14.214248+00:00", "trade", 8.52, 30042.0]
["2026-09-17T13:33:14.214258+00:00", "trade", 8.53, 10.0]
["2026-09-17T13:33:14.214262+00:00", "trade", 8.54, 25.0]
["2026-09-17T13:33:14.214262+00:00", "trade", 8.54, 13.0]
["2026-09-17T13:33:14.214262+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:33:14.214536+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:33:14.214549+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:33:14.215309+00:00", "trade", 8.54, 107.0]
["2026-09-17T13:33:14.215309+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:33:14.215333+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.215341+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:33:14.215858+00:00", "trade", 8.535, 100.0]
["2026-09-17T13:33:14.215990+00:00", "trade", 8.535, 60.0]
["2026-09-17T13:33:14.222689+00:00", "trade", 8.535, 75.0]
["2026-09-17T13:33:14.223377+00:00", "trade", 8.535, 75.0]
["2026-09-17T13:33:14.224053+00:00", "trade", 8.535, 75.0]
["2026-09-17T13:33:14.224706+00:00", "trade", 8.535, 75.0]
["2026-09-17T13:33:14.226554+00:00", "trade", 8.535, 75.0]
["2026-09-17T13:33:14.227218+00:00", "trade", 8.535, 75.0]
["2026-09-17T13:33:14.869035+00:00", "trade", 8.54, 5.0]
["2026-09-17T13:33:14.869076+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:14.869555+00:00", "trade", 8.54, 99.0]
["2026-09-17T13:33:14.869789+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:14.869796+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:14.869817+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:33:14.870044+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:14.870045+00:00", "trade", 8.56, 123.0]
["2026-09-17T13:33:14.870370+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:33:14.870431+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:33:14.871544+00:00", "trade", 8.56, 132.0]
["2026-09-17T13:33:14.871864+00:00", "trade", 8.56, 68.0]
["2026-09-17T13:33:14.871869+00:00", "trade", 8.57, 32.0]
["2026-09-17T13:33:14.871870+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:33:14.871889+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:33:14.871913+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:33:14.871920+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:33:14.871927+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:33:14.871950+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:33:14.871996+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:33:14.872092+00:00", "trade", 8.55, 300.0]
["2026-09-17T13:33:14.872289+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:33:14.872316+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:33:14.872383+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:33:14.872392+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:33:14.872540+00:00", "trade", 8.55, 300.0]
["2026-09-17T13:33:14.873496+00:00", "trade", 8.54, 43.0]
["2026-09-17T13:33:14.873497+00:00", "trade", 8.54, 107.0]
["2026-09-17T13:33:14.873500+00:00", "trade", 8.54, 150.0]
["2026-09-17T13:33:14.873504+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:33:14.873516+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:14.873523+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:14.873529+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:14.873537+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:14.873544+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:14.873550+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:14.873564+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:14.873571+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:14.873578+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:14.873585+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:14.873591+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:14.873914+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:14.874192+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:33:14.874238+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:33:14.874361+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:33:14.876148+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:33:14.881279+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:33:14.881285+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:33:14.881630+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:33:14.881665+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:14.881695+00:00", "trade", 8.54, 1.0]
["2026-09-17T13:33:14.881713+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:14.881720+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:14.881735+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.881749+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.881942+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:14.881987+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:14.881987+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:14.881995+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:14.882002+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.882207+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:14.882266+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.886168+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.894798+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.922132+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:33:14.922319+00:00", "trade", 8.53, 3.0]
["2026-09-17T13:33:14.922383+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.922415+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.922446+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.928940+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:14.974574+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:15.282421+00:00", "trade", 8.525, 200.0]
["2026-09-17T13:33:16.055033+00:00", "trade", 8.5358, 5.0]
["2026-09-17T13:33:16.168028+00:00", "trade", 8.54, 1.0]
["2026-09-17T13:33:16.168030+00:00", "trade", 8.54, 5.0]
["2026-09-17T13:33:16.168035+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.168081+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:33:16.168248+00:00", "trade", 8.53, 1.0]
["2026-09-17T13:33:16.168267+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:16.168297+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:16.168378+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:33:16.168601+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:16.168629+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:16.168630+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:16.168663+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:33:16.168746+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:16.168746+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:33:16.168778+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:33:16.168779+00:00", "trade", 8.53, 495.0]
["2026-09-17T13:33:16.168781+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:16.168786+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:16.168802+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:16.168809+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:33:16.168824+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:16.168825+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:16.168828+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:33:16.168835+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:16.168837+00:00", "trade", 8.53, 42.0]
["2026-09-17T13:33:16.168839+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:16.168843+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:16.168864+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:33:16.168896+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:33:16.169017+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:33:16.169133+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:33:16.169314+00:00", "trade", 8.55, 72.0]
["2026-09-17T13:33:16.169363+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:16.169369+00:00", "trade", 8.55, 28.0]
["2026-09-17T13:33:16.169371+00:00", "trade", 8.56, 72.0]
["2026-09-17T13:33:16.169372+00:00", "trade", 8.56, 72.0]
["2026-09-17T13:33:16.169372+00:00", "trade", 8.56, 82.0]
["2026-09-17T13:33:16.169401+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:33:16.169452+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:33:16.169454+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:33:16.169454+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:33:16.169468+00:00", "trade", 8.56, 72.0]
["2026-09-17T13:33:16.169487+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:16.169495+00:00", "trade", 8.54, 72.0]
["2026-09-17T13:33:16.169502+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:16.169517+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:16.169631+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:16.169634+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:16.169666+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:16.169674+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:33:16.169675+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:16.169684+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:33:16.169690+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:33:16.169714+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:33:16.169720+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:33:16.169747+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:33:16.169748+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:16.169795+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:16.169811+00:00", "trade", 8.54, 50.0]
["2026-09-17T13:33:16.169816+00:00", "trade", 8.56, 50.0]
["2026-09-17T13:33:16.169817+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:16.169819+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:33:16.169840+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:16.169892+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:16.169963+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:33:16.169980+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:33:16.170025+00:00", "trade", 8.54, 63.0]
["2026-09-17T13:33:16.170025+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:16.170027+00:00", "trade", 8.54, 20.0]
["2026-09-17T13:33:16.170046+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:16.170074+00:00", "trade", 8.55, 36.0]
["2026-09-17T13:33:16.170085+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:16.170103+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:16.170258+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:16.170281+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:16.170296+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:16.170313+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:16.170343+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:16.170633+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:16.170658+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:33:16.170658+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:16.170659+00:00", "trade", 8.55, 20.0]
["2026-09-17T13:33:16.170661+00:00", "trade", 8.55, 44.0]
["2026-09-17T13:33:16.170672+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:16.171090+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:16.171315+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:16.171405+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:16.171585+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:16.171820+00:00", "trade", 8.55, 23.0]
["2026-09-17T13:33:16.171821+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:16.172095+00:00", "trade", 8.54, 216.0]
["2026-09-17T13:33:16.172231+00:00", "trade", 8.55, 77.0]
["2026-09-17T13:33:16.172236+00:00", "trade", 8.55, 23.0]
["2026-09-17T13:33:16.172239+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:16.172294+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:16.172688+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:16.173465+00:00", "trade", 8.54, 48.0]
["2026-09-17T13:33:16.173485+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:16.173516+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:16.173883+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:16.173913+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:16.173988+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:16.174006+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:16.174036+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:16.174045+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:16.174411+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:16.174499+00:00", "trade", 8.52, 43.0]
["2026-09-17T13:33:16.174501+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:33:16.174519+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:33:16.174527+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:33:16.174541+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:33:16.174555+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:33:16.174562+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:33:16.174569+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:33:16.174773+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:33:16.174793+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:33:16.174794+00:00", "trade", 8.52, 2.0]
["2026-09-17T13:33:16.174794+00:00", "trade", 8.52, 18.0]
["2026-09-17T13:33:16.174796+00:00", "trade", 8.52, 21.0]
["2026-09-17T13:33:16.174800+00:00", "trade", 8.52, 21.0]
["2026-09-17T13:33:16.174800+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:33:16.174801+00:00", "trade", 8.52, 40.0]
["2026-09-17T13:33:16.174801+00:00", "trade", 8.52, 20.0]
["2026-09-17T13:33:16.174802+00:00", "trade", 8.52, 18.0]
["2026-09-17T13:33:16.174807+00:00", "trade", 8.52, 18.0]
["2026-09-17T13:33:16.174816+00:00", "trade", 8.52, 18.0]
["2026-09-17T13:33:16.174832+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:33:16.174846+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:33:16.174869+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:33:16.174900+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:33:16.174907+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:33:16.174931+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:33:16.175095+00:00", "trade", 8.52, 12.0]
["2026-09-17T13:33:16.175095+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:33:16.175096+00:00", "trade", 8.52, 4.0]
["2026-09-17T13:33:16.175104+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:33:16.175111+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175155+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175156+00:00", "trade", 8.52, 8.0]
["2026-09-17T13:33:16.175244+00:00", "trade", 8.525, 77.0]
["2026-09-17T13:33:16.175275+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175309+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175336+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:33:16.175379+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175380+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175402+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175410+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175424+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175430+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175437+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175451+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175459+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175468+00:00", "trade", 8.52, 12.0]
["2026-09-17T13:33:16.175469+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175471+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:33:16.175471+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:33:16.175483+00:00", "trade", 8.52, 27.0]
["2026-09-17T13:33:16.175484+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175498+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175511+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175525+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175608+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175623+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175685+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175812+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175851+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175929+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.175943+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.179961+00:00", "trade", 8.52, 48.0]
["2026-09-17T13:33:16.179996+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.180004+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.180012+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.180019+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:33:16.180590+00:00", "trade", 8.52, 124.0]
["2026-09-17T13:33:16.180591+00:00", "trade", 8.52, 28.0]
["2026-09-17T13:33:16.180591+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:33:16.180612+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:33:16.180618+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:33:16.180625+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:33:16.180638+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:33:16.180645+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.180652+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.180680+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.180967+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.181167+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.181237+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.181295+00:00", "trade", 8.52, 36.0]
["2026-09-17T13:33:16.181297+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.181339+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:16.181441+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.181757+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.181831+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:33:16.181896+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:33:16.182342+00:00", "trade", 8.54, 87.0]
["2026-09-17T13:33:16.182342+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:33:16.182364+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.182373+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.189394+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.195196+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:33:16.196003+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:33:16.196640+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:33:16.220344+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:33:16.246005+00:00", "trade", 8.54, 13.0]
["2026-09-17T13:33:16.246006+00:00", "trade", 8.54, 38.0]
["2026-09-17T13:33:16.246035+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.246042+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.246411+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.246662+00:00", "trade", 8.54, 62.0]
["2026-09-17T13:33:16.246662+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:16.246665+00:00", "trade", 8.54, 38.0]
["2026-09-17T13:33:16.246684+00:00", "trade", 8.54, 5.0]
["2026-09-17T13:33:16.246685+00:00", "trade", 8.54, 95.0]
["2026-09-17T13:33:16.246705+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:16.246713+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:16.246725+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:16.246730+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:16.246740+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:16.247204+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:16.247216+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:16.247291+00:00", "trade", 8.535, 15.0]
["2026-09-17T13:33:16.248008+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:33:16.248009+00:00", "trade", 8.545, 100.0]
["2026-09-17T13:33:16.248775+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:33:16.248775+00:00", "trade", 8.54, 90.0]
["2026-09-17T13:33:16.251707+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:16.251760+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:33:16.251859+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:33:16.251860+00:00", "trade", 8.54, 27.0]
["2026-09-17T13:33:16.251880+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.251887+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:16.252041+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:16.252062+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.252082+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.252089+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.252159+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.252163+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:16.252363+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:16.252365+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.252434+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:33:16.252519+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.261843+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:33:16.261854+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:16.261888+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:16.267711+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:16.283587+00:00", "trade", 8.53, 17.0]
["2026-09-17T13:33:16.298406+00:00", "trade", 8.53, 300.0]
["2026-09-17T13:33:16.298447+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:16.300133+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:16.300329+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:33:16.300766+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:16.300773+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:33:16.300869+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:33:16.305075+00:00", "trade", 8.525, 300.0]
["2026-09-17T13:33:16.305154+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:33:16.347774+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:33:16.900467+00:00", "trade", 8.55, 12.0]
["2026-09-17T13:33:16.900468+00:00", "trade", 8.55, 42.0]
["2026-09-17T13:33:16.900470+00:00", "trade", 8.55, 194.0]
["2026-09-17T13:33:16.900798+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:33:16.900841+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:16.901184+00:00", "trade", 8.55, 6.0]
["2026-09-17T13:33:16.901185+00:00", "trade", 8.56, 12.0]
["2026-09-17T13:33:16.901186+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:33:16.901190+00:00", "trade", 8.56, 42.0]
["2026-09-17T13:33:16.901201+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:33:16.901207+00:00", "trade", 8.56, 222.0]
["2026-09-17T13:33:16.901210+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:33:16.901217+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:33:16.901225+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:33:16.901247+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:33:16.901456+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:33:16.901490+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:16.901491+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:33:16.901510+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:16.901518+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:16.901525+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:16.901532+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:16.901539+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:16.901691+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:16.901725+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:33:16.901802+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:16.902471+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:16.902489+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:16.902547+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:16.903459+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:16.906205+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:17.001223+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:17.001518+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:17.001540+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:17.001543+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:17.001549+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:17.001569+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:17.002127+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:17.002136+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:17.002178+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:17.002291+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:17.056136+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:17.212143+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:33:17.471509+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:17.471807+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:17.471808+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:17.472213+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:18.060488+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:18.212074+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:33:18.212074+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:18.212104+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:18.212184+00:00", "trade", 8.55, 99.0]
["2026-09-17T13:33:18.212184+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:18.212215+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:18.212275+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:33:18.212542+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:18.212551+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:33:18.212690+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:18.213000+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:18.213024+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:18.213138+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:18.213359+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:18.214076+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:33:18.214078+00:00", "trade", 8.55, 87.0]
["2026-09-17T13:33:18.214083+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:18.217940+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:18.218036+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:18.218128+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:18.219188+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:18.385403+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:18.385404+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:33:18.385405+00:00", "trade", 8.55, 113.0]
["2026-09-17T13:33:18.385406+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:33:18.385411+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:18.385440+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:18.385444+00:00", "trade", 8.54, 48.0]
["2026-09-17T13:33:18.385476+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:18.385482+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:18.385715+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:18.385767+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:18.385989+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:18.386022+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:18.386365+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:18.386422+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:18.386519+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:18.386589+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:18.389485+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:18.390187+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:18.390196+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:18.412618+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:18.437889+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:18.437982+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:18.463240+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:18.932236+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:18.941563+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:18.941575+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:18.941730+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:18.946773+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:18.948697+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:18.983108+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:19.436749+00:00", "trade", 8.5152, 200.0]
["2026-09-17T13:33:19.856409+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:20.475090+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:33:20.475090+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:33:20.475092+00:00", "trade", 8.55, 48.0]
["2026-09-17T13:33:20.475093+00:00", "trade", 8.55, 6.0]
["2026-09-17T13:33:20.475115+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:33:20.475399+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:20.475446+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:20.475446+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:20.475558+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:33:20.475640+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:20.476017+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:20.476039+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:20.476784+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:33:20.480206+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:33:20.488429+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:33:20.575605+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:33:20.636233+00:00", "trade", 8.55, 300.0]
["2026-09-17T13:33:20.727566+00:00", "trade", 8.55, 16.0]
["2026-09-17T13:33:20.975755+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:33:20.975811+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:33:20.976203+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:33:21.133718+00:00", "trade", 8.545, 300.0]
["2026-09-17T13:33:21.133755+00:00", "trade", 8.545, 100.0]
["2026-09-17T13:33:21.134569+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:33:21.134574+00:00", "trade", 8.545, 300.0]
["2026-09-17T13:33:21.477783+00:00", "trade", 8.52, 200.0]
["2026-09-17T13:33:21.477783+00:00", "trade", 8.52, 5.0]
["2026-09-17T13:33:21.477855+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:21.477884+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:21.477886+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:33:21.477894+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:33:21.477894+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:33:21.478153+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:21.478229+00:00", "trade", 8.52, 49.0]
["2026-09-17T13:33:21.478229+00:00", "trade", 8.53, 60.0]
["2026-09-17T13:33:21.478231+00:00", "trade", 8.53, 26.0]
["2026-09-17T13:33:21.478231+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:33:21.478232+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:33:21.478233+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:21.478236+00:00", "trade", 8.52, 60.0]
["2026-09-17T13:33:21.478252+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:21.478283+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:21.478410+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:21.478508+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:21.478776+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:21.487672+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:21.487691+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:21.487702+00:00", "trade", 8.54, 3.0]
["2026-09-17T13:33:21.487726+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:33:21.487734+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:21.487815+00:00", "trade", 8.55, 65.0]
["2026-09-17T13:33:21.487869+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:21.487907+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:21.487943+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:33:21.487945+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:21.487951+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:21.487968+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:21.487993+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:33:21.488024+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:21.488057+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:21.488161+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:21.488208+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:33:21.488359+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:21.488628+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:21.489510+00:00", "trade", 8.56, 3.0]
["2026-09-17T13:33:21.489520+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:33:21.489521+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:21.489595+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:21.489738+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:21.489807+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:21.489950+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:21.489951+00:00", "trade", 8.56, 81.0]
["2026-09-17T13:33:21.490181+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:21.490587+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:33:21.491279+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:21.491797+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:21.492044+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:21.492220+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:21.492235+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:21.492665+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:21.494426+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:21.494717+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:21.501923+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:21.501938+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:21.520340+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:21.531833+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:33:21.531969+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:33:22.472512+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:33:22.488223+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:33:23.758891+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:33:23.791875+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:33:24.447198+00:00", "trade", 8.55, 21.0]
["2026-09-17T13:33:24.447231+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:33:24.447503+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:33:24.447881+00:00", "trade", 8.55, 39.0]
["2026-09-17T13:33:24.448007+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:24.448419+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:24.448420+00:00", "trade", 8.57, 47.0]
["2026-09-17T13:33:24.449207+00:00", "trade", 8.56, 162.0]
["2026-09-17T13:33:24.560835+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:24.560900+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:33:24.561313+00:00", "trade", 8.54, 150.0]
["2026-09-17T13:33:24.561822+00:00", "trade", 8.54, 150.0]
["2026-09-17T13:33:24.561875+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:24.561876+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:33:24.561877+00:00", "trade", 8.54, 3.0]
["2026-09-17T13:33:24.561902+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:24.561936+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:24.562224+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:24.562522+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:24.562597+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:24.569983+00:00", "trade", 8.53, 19.0]
["2026-09-17T13:33:24.572267+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:24.577871+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:24.592275+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:24.610920+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:24.622428+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:25.026933+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:25.031621+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:25.035137+00:00", "trade", 8.53, 300.0]
["2026-09-17T13:33:25.281519+00:00", "trade", 8.55, 15.0]
["2026-09-17T13:33:25.281541+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:25.288574+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:25.288598+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:25.288629+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:25.449936+00:00", "trade", 8.55, 85.0]
["2026-09-17T13:33:25.449962+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:25.449962+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:25.449969+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:25.449977+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:25.450039+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:25.450425+00:00", "trade", 8.54, 80.0]
["2026-09-17T13:33:25.450425+00:00", "trade", 8.55, 20.0]
["2026-09-17T13:33:25.450542+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:33:25.450819+00:00", "trade", 8.55, 27.0]
["2026-09-17T13:33:25.451538+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:25.451581+00:00", "trade", 8.55, 25.0]
["2026-09-17T13:33:25.451581+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:25.451617+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:25.452247+00:00", "trade", 8.55, 53.0]
["2026-09-17T13:33:25.452247+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:33:25.452297+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:25.460893+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:25.463448+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:26.367981+00:00", "trade", 8.535, 300.0]
["2026-09-17T13:33:26.368304+00:00", "trade", 8.54, 3.0]
["2026-09-17T13:33:26.368305+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:26.368456+00:00", "trade", 8.535, 100.0]
["2026-09-17T13:33:26.368676+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:26.372348+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:26.374345+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:26.374354+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:26.418542+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:33:26.466173+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:33:26.466192+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:33:26.466218+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:33:26.466218+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.466254+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.466262+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.466271+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.466326+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:33:26.466335+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:33:26.466516+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:33:26.466579+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:33:26.466591+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:33:26.466611+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:33:26.466611+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.466628+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.466635+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:33:26.466642+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:33:26.466645+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:33:26.466650+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:33:26.466656+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:33:26.466672+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:33:26.466675+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.466710+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.466711+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.466748+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.466777+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.466784+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.466792+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.466804+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.466812+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.467244+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.467285+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.467292+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.471681+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.471777+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:26.473713+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:26.479371+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:26.479866+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:26.479996+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.480007+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:26.480047+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.480092+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:33:26.480721+00:00", "trade", 8.54, 46.0]
["2026-09-17T13:33:26.480776+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.481051+00:00", "trade", 8.55, 88.0]
["2026-09-17T13:33:26.481166+00:00", "trade", 8.55, 12.0]
["2026-09-17T13:33:26.481168+00:00", "trade", 8.55, 88.0]
["2026-09-17T13:33:26.482240+00:00", "trade", 8.55, 12.0]
["2026-09-17T13:33:26.482241+00:00", "trade", 8.55, 88.0]
["2026-09-17T13:33:26.482250+00:00", "trade", 8.55, 12.0]
["2026-09-17T13:33:26.482250+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:33:26.482332+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.483748+00:00", "trade", 8.54, 13.0]
["2026-09-17T13:33:26.483752+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:33:26.485340+00:00", "trade", 8.55, 46.0]
["2026-09-17T13:33:26.485742+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:33:26.488263+00:00", "trade", 8.55, 27.0]
["2026-09-17T13:33:26.489595+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:33:26.490895+00:00", "trade", 8.55, 17.0]
["2026-09-17T13:33:26.490895+00:00", "trade", 8.55, 9.0]
["2026-09-17T13:33:26.490895+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:26.492815+00:00", "trade", 8.545, 13.0]
["2026-09-17T13:33:26.495166+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:33:26.495202+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:33:26.495208+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:33:26.495264+00:00", "trade", 8.55, 91.0]
["2026-09-17T13:33:26.495269+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:33:26.495271+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:26.495310+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:26.495728+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:26.496367+00:00", "trade", 8.56, 53.0]
["2026-09-17T13:33:26.499096+00:00", "trade", 8.56, 47.0]
["2026-09-17T13:33:26.499098+00:00", "trade", 8.57, 53.0]
["2026-09-17T13:33:26.499242+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:33:26.499397+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:26.500468+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:26.500483+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:26.515200+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:33:26.515227+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:26.515325+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:33:26.515387+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:26.516729+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:26.516800+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:26.516808+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:26.521418+00:00", "trade", 8.555, 14.0]
["2026-09-17T13:33:26.523372+00:00", "trade", 8.555, 13.0]
["2026-09-17T13:33:26.524393+00:00", "trade", 8.555, 14.0]
["2026-09-17T13:33:26.526010+00:00", "trade", 8.555, 10.0]
["2026-09-17T13:33:26.526391+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:26.528250+00:00", "trade", 8.555, 49.0]
["2026-09-17T13:33:26.528251+00:00", "trade", 8.57, 47.0]
["2026-09-17T13:33:26.528253+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:26.528254+00:00", "trade", 8.58, 4.0]
["2026-09-17T13:33:26.528274+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:26.528297+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:26.528300+00:00", "trade", 8.56, 336.0]
["2026-09-17T13:33:26.528300+00:00", "trade", 8.56, 48.0]
["2026-09-17T13:33:26.528321+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:26.528328+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:26.528336+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:33:26.528350+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:33:26.528361+00:00", "trade", 8.57, 23.0]
["2026-09-17T13:33:26.528385+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:33:26.528396+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:33:26.528414+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:33:26.528424+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:33:26.528444+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:33:26.528473+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:33:26.528698+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:26.528705+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:33:26.528759+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:26.528782+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:26.529041+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:33:26.529057+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:26.529079+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:26.529171+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:33:26.529309+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:26.529364+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:26.534255+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:26.534623+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:26.534745+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:26.535532+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:26.535698+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:33:26.537715+00:00", "trade", 8.56, 14.0]
["2026-09-17T13:33:26.537737+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:33:26.538662+00:00", "trade", 8.56, 13.0]
["2026-09-17T13:33:26.538692+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:33:26.539266+00:00", "trade", 8.56, 13.0]
["2026-09-17T13:33:26.540118+00:00", "trade", 8.55, 26.0]
["2026-09-17T13:33:26.540146+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:33:26.541380+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:33:26.542285+00:00", "trade", 8.55, 14.0]
["2026-09-17T13:33:26.544426+00:00", "trade", 8.55, 13.0]
["2026-09-17T13:33:26.544766+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:26.545753+00:00", "trade", 8.56, 10.0]
["2026-09-17T13:33:26.545773+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:33:26.545797+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:26.545798+00:00", "trade", 8.55, 102.0]
["2026-09-17T13:33:26.545811+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:26.545818+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:33:26.545825+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.545839+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.545846+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.546364+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:33:26.550263+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:26.550515+00:00", "trade", 8.55, 13.0]
["2026-09-17T13:33:26.550536+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:33:26.550544+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:33:26.554226+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:33:26.557566+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:26.567028+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:26.578811+00:00", "trade", 8.55, 95.0]
["2026-09-17T13:33:26.578811+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:26.578834+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:33:26.585868+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:26.587664+00:00", "trade", 8.535, 100.0]
["2026-09-17T13:33:26.597824+00:00", "trade", 8.535, 100.0]
["2026-09-17T13:33:26.636246+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:26.640146+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:26.717025+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:27.020767+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:33:27.020767+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:27.020790+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:33:27.022270+00:00", "trade", 8.545, 100.0]
["2026-09-17T13:33:27.027820+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:27.027878+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:27.073285+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:27.110503+00:00", "trade", 8.55, 136.0]
["2026-09-17T13:33:27.110504+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:33:27.110524+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:33:27.111285+00:00", "trade", 8.55, 32.0]
["2026-09-17T13:33:27.111286+00:00", "trade", 8.55, 150.0]
["2026-09-17T13:33:27.111289+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:33:27.111292+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:27.111306+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:33:27.111399+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:27.111419+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:27.111449+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:27.111854+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:27.111861+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:27.112360+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:27.112361+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:33:27.113256+00:00", "trade", 8.555, 100.0]
["2026-09-17T13:33:27.141937+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:27.143733+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:27.195609+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:27.466041+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:27.473193+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:27.619075+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:33:27.903385+00:00", "trade", 8.555, 100.0]
["2026-09-17T13:33:27.963724+00:00", "trade", 8.555, 100.0]
["2026-09-17T13:33:27.963908+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:27.963935+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:27.963966+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:33:27.964134+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:27.964228+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:27.964261+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:27.964265+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:27.964604+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:27.965819+00:00", "trade", 8.555, 100.0]
["2026-09-17T13:33:28.003459+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:28.003800+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:28.003823+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:33:28.004104+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:33:28.004188+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:33:28.085981+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:33:28.683937+00:00", "trade", 8.57, 99.0]
["2026-09-17T13:33:28.684009+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:33:28.684010+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.684034+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:33:28.684045+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:33:28.684051+00:00", "trade", 8.58, 34.0]
["2026-09-17T13:33:28.684051+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:33:28.684068+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:33:28.684123+00:00", "trade", 8.58, 66.0]
["2026-09-17T13:33:28.684123+00:00", "trade", 8.58, 33.0]
["2026-09-17T13:33:28.684131+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:33:28.684232+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:33:28.684416+00:00", "trade", 8.57, 67.0]
["2026-09-17T13:33:28.684416+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:33:28.684449+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:33:28.684616+00:00", "trade", 8.58, 21.0]
["2026-09-17T13:33:28.684658+00:00", "trade", 8.57, 65.0]
["2026-09-17T13:33:28.684845+00:00", "trade", 8.57, 268.0]
["2026-09-17T13:33:28.684846+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.684846+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:33:28.684848+00:00", "trade", 8.59, 232.0]
["2026-09-17T13:33:28.684891+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:33:28.684920+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:33:28.684921+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:33:28.684963+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.684967+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.685052+00:00", "trade", 8.59, 200.0]
["2026-09-17T13:33:28.685052+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:33:28.685182+00:00", "trade", 8.57, 75.0]
["2026-09-17T13:33:28.685260+00:00", "trade", 8.57, 25.0]
["2026-09-17T13:33:28.685308+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:33:28.685310+00:00", "trade", 8.59, 72.0]
["2026-09-17T13:33:28.685310+00:00", "trade", 8.59, 23.0]
["2026-09-17T13:33:28.685341+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:33:28.686265+00:00", "trade", 8.59, 8.0]
["2026-09-17T13:33:28.686287+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:33:28.686289+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:33:28.686290+00:00", "trade", 8.59, 67.0]
["2026-09-17T13:33:28.686292+00:00", "trade", 8.59, 8.0]
["2026-09-17T13:33:28.686335+00:00", "trade", 8.58, 200.0]
["2026-09-17T13:33:28.686394+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.686417+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.686418+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.686440+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.686450+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.686457+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:33:28.686465+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:33:28.686515+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:33:28.686609+00:00", "quote", 8.57, 8.57]
["2026-09-17T13:33:28.686705+00:00", "quote", 8.57, 8.57]
["2026-09-17T13:33:28.686706+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.686707+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.686712+00:00", "quote", 8.57, 8.57]
["2026-09-17T13:33:28.686715+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.686716+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.686720+00:00", "quote", 8.57, 8.57]
["2026-09-17T13:33:28.686726+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.686733+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.686742+00:00", "trade", 8.59, 192.0]
["2026-09-17T13:33:28.686743+00:00", "trade", 8.6, 8.0]
["2026-09-17T13:33:28.686747+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.686747+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.686764+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.686782+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.686803+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.686822+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.686856+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.686857+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.686857+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.686864+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:33:28.686871+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:33:28.686877+00:00", "trade", 8.56, 22.0]
["2026-09-17T13:33:28.686880+00:00", "trade", 8.56, 78.0]
["2026-09-17T13:33:28.686926+00:00", "quote", 8.57, 8.57]
["2026-09-17T13:33:28.686970+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:33:28.686972+00:00", "trade", 8.57, 22.0]
["2026-09-17T13:33:28.687195+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.687214+00:00", "trade", 8.57, 2.0]
["2026-09-17T13:33:28.687279+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:33:28.687345+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.687348+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:33:28.687364+00:00", "trade", 8.57, 2.0]
["2026-09-17T13:33:28.687366+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.687366+00:00", "quote", 8.57, 8.57]
["2026-09-17T13:33:28.687366+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.687439+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.687439+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.687495+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.687505+00:00", "trade", 8.57, 11.0]
["2026-09-17T13:33:28.687599+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.687777+00:00", "trade", 8.58, 11.0]
["2026-09-17T13:33:28.687777+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.687784+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.687800+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.687827+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.687828+00:00", "trade", 8.57, 102.0]
["2026-09-17T13:33:28.687855+00:00", "trade", 8.57, 9.0]
["2026-09-17T13:33:28.687855+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.687862+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.687873+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:33:28.687907+00:00", "trade", 8.57, 39.0]
["2026-09-17T13:33:28.687939+00:00", "trade", 8.57, 86.0]
["2026-09-17T13:33:28.687941+00:00", "trade", 8.57, 14.0]
["2026-09-17T13:33:28.687951+00:00", "quote", 8.57, 8.57]
["2026-09-17T13:33:28.687957+00:00", "trade", 8.57, 50.0]
["2026-09-17T13:33:28.687958+00:00", "trade", 8.57, 52.0]
["2026-09-17T13:33:28.687965+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.688003+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.688004+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.688014+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.688113+00:00", "trade", 8.57, 57.0]
["2026-09-17T13:33:28.688120+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.688151+00:00", "trade", 8.57, 52.0]
["2026-09-17T13:33:28.688151+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.688159+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.688170+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.688173+00:00", "trade", 8.575, 86.0]
["2026-09-17T13:33:28.688173+00:00", "trade", 8.58, 68.0]
["2026-09-17T13:33:28.688176+00:00", "trade", 8.57, 82.0]
["2026-09-17T13:33:28.688178+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.688293+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.688293+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.688295+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.688297+00:00", "trade", 8.57, 8.0]
["2026-09-17T13:33:28.688300+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.688306+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.688324+00:00", "trade", 8.57, 75.0]
["2026-09-17T13:33:28.688331+00:00", "trade", 8.57, 42.0]
["2026-09-17T13:33:28.688344+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.688353+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.688370+00:00", "trade", 8.57, 50.0]
["2026-09-17T13:33:28.688384+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.688440+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.688464+00:00", "trade", 8.58, 34.0]
["2026-09-17T13:33:28.688465+00:00", "trade", 8.58, 11.0]
["2026-09-17T13:33:28.688585+00:00", "trade", 8.58, 9.0]
["2026-09-17T13:33:28.688585+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.688593+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.688621+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.688852+00:00", "trade", 8.58, 88.0]
["2026-09-17T13:33:28.688871+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.688872+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.688878+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.688886+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.688923+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.688965+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.688965+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.688966+00:00", "trade", 8.57, 9.0]
["2026-09-17T13:33:28.688968+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:33:28.688979+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.688986+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.688991+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.689001+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.689095+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.689115+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.689178+00:00", "trade", 8.57, 25.0]
["2026-09-17T13:33:28.689201+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.689403+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.689404+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.689420+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.689439+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.689441+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.689452+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.689469+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.689496+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.689508+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.689528+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.689535+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.689546+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.689547+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.689551+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.689553+00:00", "trade", 8.58, 12.0]
["2026-09-17T13:33:28.689553+00:00", "trade", 8.57, 11.0]
["2026-09-17T13:33:28.689554+00:00", "trade", 8.57, 31.0]
["2026-09-17T13:33:28.689558+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.689570+00:00", "trade", 8.58, 49.0]
["2026-09-17T13:33:28.689575+00:00", "trade", 8.58, 10.0]
["2026-09-17T13:33:28.689577+00:00", "trade", 8.58, 90.0]
["2026-09-17T13:33:28.689595+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.689603+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.689607+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.689608+00:00", "trade", 8.58, 10.0]
["2026-09-17T13:33:28.689611+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.689620+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.689637+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.689644+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.689649+00:00", "trade", 8.58, 90.0]
["2026-09-17T13:33:28.689653+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.689661+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.689712+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.689736+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.689765+00:00", "trade", 8.59, 67.0]
["2026-09-17T13:33:28.689772+00:00", "trade", 8.58, 10.0]
["2026-09-17T13:33:28.689772+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:33:28.689774+00:00", "trade", 8.59, 81.0]
["2026-09-17T13:33:28.689774+00:00", "trade", 8.59, 200.0]
["2026-09-17T13:33:28.689779+00:00", "trade", 8.59, 90.0]
["2026-09-17T13:33:28.689779+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.689798+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.689798+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.689818+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.689824+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.689831+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.689831+00:00", "trade", 8.58, 104.0]
["2026-09-17T13:33:28.689831+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.689847+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.689854+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.689857+00:00", "trade", 8.58, 4.0]
["2026-09-17T13:33:28.689859+00:00", "trade", 8.58, 37.0]
["2026-09-17T13:33:28.689861+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.689885+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.689890+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.689892+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.689896+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.689912+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:33:28.689913+00:00", "trade", 8.59, 71.0]
["2026-09-17T13:33:28.689913+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.689917+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.689925+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.689932+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.689939+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.689946+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:33:28.689954+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:33:28.689958+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.689958+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:33:28.689968+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.689969+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.689975+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.689976+00:00", "trade", 8.58, 2.0]
["2026-09-17T13:33:28.689983+00:00", "trade", 8.57, 11.0]
["2026-09-17T13:33:28.690002+00:00", "trade", 8.59, 20.0]
["2026-09-17T13:33:28.690003+00:00", "trade", 8.59, 120.0]
["2026-09-17T13:33:28.690016+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.690065+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:33:28.690091+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:33:28.690144+00:00", "trade", 8.58, 11.0]
["2026-09-17T13:33:28.690148+00:00", "trade", 8.59, 27.0]
["2026-09-17T13:33:28.690148+00:00", "trade", 8.59, 27.0]
["2026-09-17T13:33:28.690149+00:00", "trade", 8.59, 2.0]
["2026-09-17T13:33:28.690149+00:00", "trade", 8.58, 107.0]
["2026-09-17T13:33:28.690150+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.690154+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:33:28.690179+00:00", "trade", 8.58, 80.0]
["2026-09-17T13:33:28.690214+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.690215+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:33:28.690218+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.690222+00:00", "trade", 8.58, 12.0]
["2026-09-17T13:33:28.690223+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.690223+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.690225+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.690226+00:00", "trade", 8.58, 20.0]
["2026-09-17T13:33:28.690226+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.690237+00:00", "trade", 8.58, 2.0]
["2026-09-17T13:33:28.690237+00:00", "trade", 8.58, 7.0]
["2026-09-17T13:33:28.690248+00:00", "trade", 8.58, 9.0]
["2026-09-17T13:33:28.690252+00:00", "trade", 8.58, 13.0]
["2026-09-17T13:33:28.690258+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.690298+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.690321+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.690330+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.690395+00:00", "trade", 8.58, 45.0]
["2026-09-17T13:33:28.690417+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.690452+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.690481+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.690516+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.690552+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.690715+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.690731+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:33:28.690733+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:33:28.690734+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.690736+00:00", "trade", 8.59, 2.0]
["2026-09-17T13:33:28.690736+00:00", "trade", 8.59, 37.0]
["2026-09-17T13:33:28.690739+00:00", "trade", 8.59, 45.0]
["2026-09-17T13:33:28.690739+00:00", "trade", 8.59, 72.0]
["2026-09-17T13:33:28.690741+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.690767+00:00", "trade", 8.59, 150.0]
["2026-09-17T13:33:28.690769+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.690776+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.690783+00:00", "trade", 8.58, 102.0]
["2026-09-17T13:33:28.690790+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.690797+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:33:28.690813+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.690824+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:33:28.690836+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.690845+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.690853+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.690863+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.690883+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.690954+00:00", "trade", 8.58, 23.0]
["2026-09-17T13:33:28.690971+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.690973+00:00", "trade", 8.59, 67.0]
["2026-09-17T13:33:28.690975+00:00", "trade", 8.59, 22.0]
["2026-09-17T13:33:28.690981+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.690983+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.691081+00:00", "trade", 8.58, 7.0]
["2026-09-17T13:33:28.691081+00:00", "trade", 8.58, 13.0]
["2026-09-17T13:33:28.691201+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.691205+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.691205+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.691206+00:00", "trade", 8.57, 81.0]
["2026-09-17T13:33:28.691206+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.691208+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.691211+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:33:28.691213+00:00", "trade", 8.57, 31.0]
["2026-09-17T13:33:28.691216+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.691225+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.691248+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.691272+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.691293+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.691334+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.691358+00:00", "trade", 8.59, 11.0]
["2026-09-17T13:33:28.691360+00:00", "trade", 8.59, 49.0]
["2026-09-17T13:33:28.691360+00:00", "trade", 8.59, 51.0]
["2026-09-17T13:33:28.691366+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.691379+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.691421+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.691429+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.691436+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.691561+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.691622+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.691636+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.691675+00:00", "trade", 8.58, 10.0]
["2026-09-17T13:33:28.691677+00:00", "trade", 8.58, 33.0]
["2026-09-17T13:33:28.691684+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.691702+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.691768+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.691828+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.691888+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.691902+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.691907+00:00", "trade", 8.58, 67.0]
["2026-09-17T13:33:28.691908+00:00", "trade", 8.58, 53.0]
["2026-09-17T13:33:28.691909+00:00", "trade", 8.58, 10.0]
["2026-09-17T13:33:28.691909+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.691910+00:00", "trade", 8.58, 33.0]
["2026-09-17T13:33:28.691912+00:00", "trade", 8.57, 67.0]
["2026-09-17T13:33:28.691914+00:00", "trade", 8.57, 102.0]
["2026-09-17T13:33:28.691916+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.691931+00:00", "trade", 8.57, 13.0]
["2026-09-17T13:33:28.691944+00:00", "trade", 8.57, 218.0]
["2026-09-17T13:33:28.691945+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.691947+00:00", "trade", 8.57, 218.0]
["2026-09-17T13:33:28.691950+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.691953+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.691960+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.691966+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.691974+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.691979+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.692003+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.692057+00:00", "trade", 8.575, 32.0]
["2026-09-17T13:33:28.692058+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.692065+00:00", "trade", 8.58, 68.0]
["2026-09-17T13:33:28.692071+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.692155+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.692158+00:00", "trade", 8.58, 32.0]
["2026-09-17T13:33:28.692163+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:33:28.692165+00:00", "trade", 8.58, 36.0]
["2026-09-17T13:33:28.692213+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.692231+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.692300+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.692303+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.692306+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:33:28.692306+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.692309+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.692316+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:33:28.692324+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:33:28.692342+00:00", "trade", 8.57, 10.0]
["2026-09-17T13:33:28.692344+00:00", "trade", 8.57, 102.0]
["2026-09-17T13:33:28.692345+00:00", "trade", 8.57, 288.0]
["2026-09-17T13:33:28.692357+00:00", "trade", 8.57, 2.0]
["2026-09-17T13:33:28.692364+00:00", "trade", 8.58, 29.0]
["2026-09-17T13:33:28.692374+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:33:28.692382+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:33:28.692403+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:33:28.692503+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:33:28.692794+00:00", "trade", 8.57, 12.0]
["2026-09-17T13:33:28.692795+00:00", "quote", 8.57, 8.57]
["2026-09-17T13:33:28.692834+00:00", "quote", 8.57, 8.57]
["2026-09-17T13:33:28.692873+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.692873+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.693153+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.693218+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.693218+00:00", "trade", 8.57, 32.0]
["2026-09-17T13:33:28.693218+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.693660+00:00", "trade", 8.57, 48.0]
["2026-09-17T13:33:28.693662+00:00", "trade", 8.57, 10.0]
["2026-09-17T13:33:28.693663+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:33:28.693688+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.693701+00:00", "trade", 8.58, 7.0]
["2026-09-17T13:33:28.694038+00:00", "trade", 8.57, 2.0]
["2026-09-17T13:33:28.694049+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.694091+00:00", "trade", 8.58, 32.0]
["2026-09-17T13:33:28.694284+00:00", "trade", 8.58, 66.0]
["2026-09-17T13:33:28.694410+00:00", "trade", 8.58, 5.0]
["2026-09-17T13:33:28.694432+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:33:28.694436+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:33:28.694449+00:00", "trade", 8.58, 5.0]
["2026-09-17T13:33:28.694450+00:00", "trade", 8.58, 95.0]
["2026-09-17T13:33:28.694451+00:00", "trade", 8.59, 81.0]
["2026-09-17T13:33:28.694453+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:33:28.694456+00:00", "trade", 8.59, 105.0]
["2026-09-17T13:33:28.694462+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:33:28.694468+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.694472+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.694480+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.694513+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.694530+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.694808+00:00", "trade", 8.59, 190.0]
["2026-09-17T13:33:28.694848+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:33:28.694894+00:00", "trade", 8.58, 27.0]
["2026-09-17T13:33:28.694990+00:00", "trade", 8.58, 2.0]
["2026-09-17T13:33:28.695021+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.695023+00:00", "trade", 8.59, 95.0]
["2026-09-17T13:33:28.695023+00:00", "trade", 8.59, 117.0]
["2026-09-17T13:33:28.695023+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:33:28.695024+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:33:28.695030+00:00", "trade", 8.6, 83.0]
["2026-09-17T13:33:28.695030+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:33:28.695041+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:33:28.695041+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.695063+00:00", "trade", 8.59, 2.0]
["2026-09-17T13:33:28.695161+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.695161+00:00", "trade", 8.59, 130.0]
["2026-09-17T13:33:28.695164+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.695167+00:00", "trade", 8.6, 20.0]
["2026-09-17T13:33:28.695172+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:33:28.695178+00:00", "trade", 8.61, 12.0]
["2026-09-17T13:33:28.695179+00:00", "trade", 8.61, 38.0]
["2026-09-17T13:33:28.695190+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.695198+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.695220+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.695289+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.695351+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.695390+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.695433+00:00", "trade", 8.58, 73.0]
["2026-09-17T13:33:28.695434+00:00", "trade", 8.585, 91.0]
["2026-09-17T13:33:28.695493+00:00", "trade", 8.59, 68.0]
["2026-09-17T13:33:28.695500+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.695517+00:00", "trade", 8.59, 400.0]
["2026-09-17T13:33:28.695529+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.695554+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.695566+00:00", "trade", 8.58, 102.0]
["2026-09-17T13:33:28.695575+00:00", "trade", 8.58, 27.0]
["2026-09-17T13:33:28.695610+00:00", "trade", 8.58, 45.0]
["2026-09-17T13:33:28.695619+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.695648+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.695697+00:00", "trade", 8.58, 68.0]
["2026-09-17T13:33:28.695740+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:33:28.695741+00:00", "trade", 8.58, 27.0]
["2026-09-17T13:33:28.695742+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:33:28.695786+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.695806+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.695817+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.695861+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.695876+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.695913+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.695922+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.696972+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.697589+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:33:28.697722+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.698519+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.698539+00:00", "trade", 8.59, 76.0]
["2026-09-17T13:33:28.698598+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.698686+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.699163+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.699843+00:00", "trade", 8.59, 76.0]
["2026-09-17T13:33:28.699843+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.699873+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.699898+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:33:28.699923+00:00", "trade", 8.58, 102.0]
["2026-09-17T13:33:28.699923+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.699947+00:00", "trade", 8.59, 24.0]
["2026-09-17T13:33:28.699952+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.699959+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.699966+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.699974+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:33:28.699992+00:00", "trade", 8.59, 26.0]
["2026-09-17T13:33:28.699996+00:00", "trade", 8.59, 68.0]
["2026-09-17T13:33:28.699996+00:00", "trade", 8.59, 2.0]
["2026-09-17T13:33:28.699997+00:00", "trade", 8.59, 102.0]
["2026-09-17T13:33:28.699999+00:00", "trade", 8.59, 45.0]
["2026-09-17T13:33:28.700000+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:33:28.700015+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:33:28.700028+00:00", "trade", 8.58, 68.0]
["2026-09-17T13:33:28.700043+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.700044+00:00", "trade", 8.58, 42.0]
["2026-09-17T13:33:28.700050+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.700111+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.700156+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.700156+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:33:28.700170+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:33:28.700171+00:00", "trade", 8.59, 102.0]
["2026-09-17T13:33:28.700190+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:33:28.700217+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:33:28.700217+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:33:28.700239+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.700246+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.700259+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.700318+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.700331+00:00", "trade", 8.59, 27.0]
["2026-09-17T13:33:28.700333+00:00", "trade", 8.59, 27.0]
["2026-09-17T13:33:28.700431+00:00", "trade", 8.59, 37.0]
["2026-09-17T13:33:28.700449+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:33:28.700449+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.700450+00:00", "trade", 8.59, 12.0]
["2026-09-17T13:33:28.700451+00:00", "trade", 8.58, 38.0]
["2026-09-17T13:33:28.700451+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.700658+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.700678+00:00", "trade", 8.59, 38.0]
["2026-09-17T13:33:28.700685+00:00", "trade", 8.59, 26.0]
["2026-09-17T13:33:28.700718+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.700718+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.700742+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.701063+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:33:28.701121+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.701448+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.701453+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:33:28.701468+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.701475+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.701489+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.701497+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.701542+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.701552+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.701559+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.701567+00:00", "trade", 8.59, 16.0]
["2026-09-17T13:33:28.701572+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:33:28.701584+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.701619+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.701659+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.701830+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.701850+00:00", "trade", 8.58, 12.0]
["2026-09-17T13:33:28.701855+00:00", "trade", 8.58, 16.0]
["2026-09-17T13:33:28.701857+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:33:28.701861+00:00", "trade", 8.59, 45.0]
["2026-09-17T13:33:28.701870+00:00", "trade", 8.59, 12.0]
["2026-09-17T13:33:28.701879+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.701880+00:00", "trade", 8.58, 101.0]
["2026-09-17T13:33:28.701881+00:00", "trade", 8.58, 45.0]
["2026-09-17T13:33:28.701887+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.701917+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.701926+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.701935+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.701943+00:00", "trade", 8.58, 41.0]
["2026-09-17T13:33:28.701943+00:00", "trade", 8.58, 47.0]
["2026-09-17T13:33:28.701945+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.701951+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.701952+00:00", "trade", 8.59, 25.0]
["2026-09-17T13:33:28.701952+00:00", "trade", 8.6, 75.0]
["2026-09-17T13:33:28.701965+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.701972+00:00", "trade", 8.58, 71.0]
["2026-09-17T13:33:28.701972+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.701973+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.701987+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:33:28.702005+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.702020+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.702073+00:00", "trade", 8.58, 4.0]
["2026-09-17T13:33:28.702097+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.702104+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.702118+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.702188+00:00", "trade", 8.59, 20.0]
["2026-09-17T13:33:28.702192+00:00", "trade", 8.6, 88.0]
["2026-09-17T13:33:28.702205+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:33:28.702205+00:00", "trade", 8.58, 34.0]
["2026-09-17T13:33:28.702205+00:00", "trade", 8.58, 12.0]
["2026-09-17T13:33:28.702213+00:00", "trade", 8.58, 129.0]
["2026-09-17T13:33:28.702214+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.702482+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.702584+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.702667+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.702747+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.702869+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.702989+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.703851+00:00", "trade", 8.58, 9.0]
["2026-09-17T13:33:28.703851+00:00", "trade", 8.58, 32.0]
["2026-09-17T13:33:28.703858+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.703876+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.703884+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.703983+00:00", "trade", 8.6, 94.0]
["2026-09-17T13:33:28.704003+00:00", "trade", 8.59, 50.0]
["2026-09-17T13:33:28.704007+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.704046+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:33:28.704205+00:00", "trade", 8.59, 88.0]
["2026-09-17T13:33:28.704205+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.704216+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.704300+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:33:28.704305+00:00", "trade", 8.59, 2.0]
["2026-09-17T13:33:28.704306+00:00", "trade", 8.59, 12.0]
["2026-09-17T13:33:28.704412+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:33:28.704993+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:33:28.705397+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:33:28.706073+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:33:28.706904+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:33:28.706917+00:00", "trade", 8.6, 6.0]
["2026-09-17T13:33:28.706943+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:33:28.706950+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:33:28.706964+00:00", "trade", 8.59, 102.0]
["2026-09-17T13:33:28.706964+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:33:28.706981+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:33:28.706988+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.706996+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.707003+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.707010+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.707199+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.707208+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.707230+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.707261+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.707279+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.707290+00:00", "trade", 8.6, 13.0]
["2026-09-17T13:33:28.707296+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.707308+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:33:28.707311+00:00", "trade", 8.58, 81.0]
["2026-09-17T13:33:28.707312+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.707322+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.707335+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.707350+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.707357+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:33:28.707364+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:33:28.707378+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.707397+00:00", "trade", 8.59, 60.0]
["2026-09-17T13:33:28.707398+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.707412+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.707433+00:00", "trade", 8.59, 200.0]
["2026-09-17T13:33:28.707450+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:33:28.707456+00:00", "trade", 8.6, 71.0]
["2026-09-17T13:33:28.707486+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:33:28.707490+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:33:28.707492+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:33:28.707513+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.707529+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:33:28.707537+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.707670+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.707717+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.707908+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.707926+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.708898+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.710135+00:00", "trade", 8.58, 60.0]
["2026-09-17T13:33:28.710136+00:00", "trade", 8.58, 40.0]
["2026-09-17T13:33:28.710143+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.710157+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.717193+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.717571+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.733062+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.733389+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:28.745872+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.745898+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:33:28.745898+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:33:28.745929+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:33:28.746589+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:33:28.752109+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:33:28.754575+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.754575+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:33:28.754596+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.754650+00:00", "trade", 8.58, 60.0]
["2026-09-17T13:33:28.754652+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:33:28.754653+00:00", "trade", 8.58, 30.0]
["2026-09-17T13:33:28.754654+00:00", "trade", 8.58, 110.0]
["2026-09-17T13:33:28.754657+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:33:28.754671+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:33:28.755378+00:00", "trade", 8.58, 90.0]
["2026-09-17T13:33:28.755415+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:33:28.755429+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:33:28.755766+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:33:28.755775+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:33:28.755782+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:33:28.755790+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:33:28.755831+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:33:28.755857+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:33:28.755867+00:00", "trade", 8.6, 13.0]
["2026-09-17T13:33:28.755948+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:33:28.755953+00:00", "trade", 8.58, 99.0]
["2026-09-17T13:33:28.755957+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:33:28.755973+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:33:28.755980+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.755995+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.756029+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.756053+00:00", "trade", 8.58, 34.0]
["2026-09-17T13:33:28.756054+00:00", "trade", 8.58, 26.0]
["2026-09-17T13:33:28.756072+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.756388+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:33:28.756412+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:33:28.756556+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:33:28.760044+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:33:28.760055+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:33:28.760345+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:33:28.760370+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:33:28.761290+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:33:28.761291+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:33:28.761563+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:33:28.762026+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:33:28.762719+00:00", "trade", 8.585, 200.0]
["2026-09-17T13:33:28.763192+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:33:28.764883+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:33:28.765180+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:33:28.765633+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:33:28.765751+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:33:28.765774+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:33:28.771866+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:33:28.771941+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:33:28.772303+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:33:28.772346+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:33:28.849607+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:33:28.849631+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:33:28.849961+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:33:28.850706+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:33:28.859956+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:33:28.891858+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:33:28.932905+00:00", "trade", 8.575, 12.0]
["2026-09-17T13:33:29.463522+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:33:30.845651+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:33:31.995165+00:00", "trade", 8.6, 95.0]
["2026-09-17T13:33:31.995165+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:33:31.995222+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:33:31.995250+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:33:31.995536+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:33:32.029311+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:33:32.473928+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:33:32.598602+00:00", "trade", 8.58, 300.0]
["2026-09-17T13:33:34.637771+00:00", "trade", 8.58, 300.0]
["2026-09-17T13:33:35.677260+00:00", "trade", 8.58, 27.0]
["2026-09-17T13:33:36.143909+00:00", "trade", 8.58, 5000.0]
["2026-09-17T13:33:36.343970+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:33:36.344035+00:00", "trade", 8.58, 79.0]
["2026-09-17T13:33:36.344066+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:33:36.344094+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:33:36.344118+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:33:36.344293+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:33:36.344362+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:33:36.344385+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:33:36.344453+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:33:36.344512+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:33:36.344959+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:33:36.348125+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:33:36.352902+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:33:36.892951+00:00", "trade", 8.5535, 1.0]
["2026-09-17T13:33:37.474118+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:33:37.476297+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:39.117013+00:00", "trade", 8.58, 10.0]
["2026-09-17T13:33:39.119413+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:39.122132+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:33:39.122133+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:33:40.989792+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:42.474757+00:00", "quote", 8.54, 8.61]
["2026-09-17T13:33:42.479031+00:00", "quote", 8.54, 8.61]
["2026-09-17T13:33:42.479613+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:33:42.479663+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:33:42.479706+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:33:42.479876+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:33:42.487211+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:33:42.487212+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:33:42.487869+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:33:42.492643+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:33:43.798939+00:00", "trade", 8.57, 45.0]
["2026-09-17T13:33:43.798945+00:00", "trade", 8.56, 55.0]
["2026-09-17T13:33:43.799297+00:00", "quote", 8.54, 8.61]
["2026-09-17T13:33:43.799360+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:33:43.799514+00:00", "quote", 8.54, 8.61]
["2026-09-17T13:33:43.799907+00:00", "quote", 8.54, 8.61]
["2026-09-17T13:33:43.800245+00:00", "quote", 8.54, 8.61]
["2026-09-17T13:33:43.804319+00:00", "quote", 8.54, 8.61]
["2026-09-17T13:33:44.496136+00:00", "quote", 8.54, 8.61]
["2026-09-17T13:33:45.115407+00:00", "quote", 8.54, 8.61]
["2026-09-17T13:33:47.022467+00:00", "trade", 8.575, 21.0]
["2026-09-17T13:33:47.564756+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:47.564790+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:47.565091+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:33:47.565115+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:47.570682+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:47.639530+00:00", "trade", 8.56, 300.0]
["2026-09-17T13:33:47.642536+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:33:50.416413+00:00", "trade", 8.56, 300.0]
["2026-09-17T13:33:50.416900+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:33:50.416904+00:00", "trade", 8.54, 1.0]
["2026-09-17T13:33:50.430639+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:33:51.478086+00:00", "trade", 8.5765, 1.0]
["2026-09-17T13:33:56.243931+00:00", "trade", 8.5765, 1.0]
["2026-09-17T13:34:00.878578+00:00", "trade", 8.56, 108.0]
["2026-09-17T13:34:00.880892+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:01.528795+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:01.528796+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:01.962394+00:00", "trade", 8.5765, 1.0]
["2026-09-17T13:34:05.969693+00:00", "trade", 8.567, 1.0]
["2026-09-17T13:34:05.970483+00:00", "trade", 8.58, 2.0]
["2026-09-17T13:34:07.530401+00:00", "trade", 8.55, 50.0]
["2026-09-17T13:34:07.534047+00:00", "trade", 8.5504, 50.0]
["2026-09-17T13:34:07.846027+00:00", "trade", 8.5744, 1.0]
["2026-09-17T13:34:08.286467+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:08.678351+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:34:08.678351+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:08.678374+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:08.678392+00:00", "trade", 8.56, 656.0]
["2026-09-17T13:34:08.678393+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:08.678400+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:08.678415+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:08.678427+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:08.678435+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:08.678442+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:08.678449+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:08.678459+00:00", "trade", 8.56, 34.0]
["2026-09-17T13:34:08.678466+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:08.678478+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:08.678494+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:34:08.678502+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:34:08.678558+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.678668+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.678710+00:00", "trade", 8.57, 85.0]
["2026-09-17T13:34:08.678718+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:34:08.678726+00:00", "trade", 8.565, 100.0]
["2026-09-17T13:34:08.678731+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:34:08.678748+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:34:08.678756+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.678769+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.678776+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.678783+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.678791+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.678808+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.678819+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.678820+00:00", "trade", 8.57, 300.0]
["2026-09-17T13:34:08.678838+00:00", "trade", 8.58, 5.0]
["2026-09-17T13:34:08.678838+00:00", "trade", 8.58, 34.0]
["2026-09-17T13:34:08.678846+00:00", "trade", 8.57, 271.0]
["2026-09-17T13:34:08.678847+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:08.678849+00:00", "trade", 8.57, 95.0]
["2026-09-17T13:34:08.678856+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:34:08.678875+00:00", "trade", 8.57, 105.0]
["2026-09-17T13:34:08.678876+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:08.678883+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:34:08.678890+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:34:08.678908+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:34:08.678921+00:00", "trade", 8.56, 51.0]
["2026-09-17T13:34:08.678958+00:00", "trade", 8.565, 50.0]
["2026-09-17T13:34:08.678958+00:00", "quote", 8.57, 8.57]
["2026-09-17T13:34:08.678959+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.678966+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.678967+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.678986+00:00", "trade", 8.565, 100.0]
["2026-09-17T13:34:08.678987+00:00", "trade", 8.56, 63.0]
["2026-09-17T13:34:08.679000+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:08.679025+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:08.679048+00:00", "trade", 8.56, 37.0]
["2026-09-17T13:34:08.679066+00:00", "trade", 8.57, 32.0]
["2026-09-17T13:34:08.679092+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:34:08.679101+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.679130+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:08.679135+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.679151+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:08.679152+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.679188+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:08.679356+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.679437+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.679453+00:00", "trade", 8.565, 200.0]
["2026-09-17T13:34:08.679462+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:08.679484+00:00", "trade", 8.565, 100.0]
["2026-09-17T13:34:08.679502+00:00", "trade", 8.565, 140.0]
["2026-09-17T13:34:08.679503+00:00", "trade", 8.57, 63.0]
["2026-09-17T13:34:08.679504+00:00", "trade", 8.57, 37.0]
["2026-09-17T13:34:08.679505+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:08.679512+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:08.679518+00:00", "trade", 8.56, 19.0]
["2026-09-17T13:34:08.679542+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:08.679545+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:34:08.679553+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:34:08.679595+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:08.679613+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:08.679819+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:08.679985+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.680003+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:08.680051+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:08.680178+00:00", "trade", 8.56, 75.0]
["2026-09-17T13:34:08.680351+00:00", "trade", 8.56, 150.0]
["2026-09-17T13:34:08.680405+00:00", "trade", 8.56, 150.0]
["2026-09-17T13:34:08.680435+00:00", "trade", 8.56, 150.0]
["2026-09-17T13:34:08.680440+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:08.680926+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:08.684898+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:34:08.685003+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.685039+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:34:08.685041+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:08.685142+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.685179+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.685259+00:00", "trade", 8.56, 300.0]
["2026-09-17T13:34:08.685273+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.685283+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.685317+00:00", "trade", 8.56, 200.0]
["2026-09-17T13:34:08.685366+00:00", "trade", 8.57, 23.0]
["2026-09-17T13:34:08.685395+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.685444+00:00", "quote", 8.57, 8.57]
["2026-09-17T13:34:08.686002+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:34:08.686002+00:00", "trade", 8.57, 12.0]
["2026-09-17T13:34:08.686002+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:08.690224+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.690250+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.690262+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.690263+00:00", "trade", 8.57, 300.0]
["2026-09-17T13:34:08.690268+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:34:08.690269+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:08.690279+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:08.690343+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.690367+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.690479+00:00", "trade", 8.56, 300.0]
["2026-09-17T13:34:08.690497+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.690585+00:00", "trade", 8.57, 12.0]
["2026-09-17T13:34:08.690629+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.690631+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.690671+00:00", "quote", 8.57, 8.57]
["2026-09-17T13:34:08.690721+00:00", "trade", 8.57, 10.0]
["2026-09-17T13:34:08.690724+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:34:08.690725+00:00", "trade", 8.57, 12.0]
["2026-09-17T13:34:08.690725+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.690811+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:08.690839+00:00", "trade", 8.57, 300.0]
["2026-09-17T13:34:08.690840+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:08.691074+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:08.691129+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:08.691139+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:08.691169+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:08.691195+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:08.691202+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:08.691209+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:08.691305+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:08.691319+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:08.691325+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:08.724538+00:00", "trade", 8.57, 150.0]
["2026-09-17T13:34:08.724543+00:00", "trade", 8.57, 67.0]
["2026-09-17T13:34:08.724618+00:00", "trade", 8.57, 33.0]
["2026-09-17T13:34:08.724633+00:00", "trade", 8.56, 80.0]
["2026-09-17T13:34:08.724634+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:08.724635+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:08.724643+00:00", "trade", 8.57, 39.0]
["2026-09-17T13:34:08.724681+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:08.724997+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:08.725089+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:08.725114+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:08.725160+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:08.725220+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:08.725261+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:08.725299+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:08.725299+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:08.731333+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:08.731355+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:08.731360+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:08.734071+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:08.769356+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:08.829343+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:09.116997+00:00", "trade", 8.54, 300.0]
["2026-09-17T13:34:09.520913+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:09.520980+00:00", "trade", 8.56, 22.0]
["2026-09-17T13:34:09.521219+00:00", "trade", 8.565, 200.0]
["2026-09-17T13:34:09.521366+00:00", "trade", 8.565, 100.0]
["2026-09-17T13:34:09.521479+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:09.521502+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:09.521655+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:09.521683+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:09.522169+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:09.525118+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:09.525205+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:09.525405+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:09.525457+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:09.563820+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:09.858615+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:09.877933+00:00", "trade", 8.555, 150.0]
["2026-09-17T13:34:10.207947+00:00", "trade", 8.555, 80.0]
["2026-09-17T13:34:10.207987+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:10.208017+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:10.247161+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:10.324290+00:00", "trade", 8.555, 100.0]
["2026-09-17T13:34:10.424548+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:10.424622+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:10.436703+00:00", "trade", 8.555, 1.0]
["2026-09-17T13:34:10.436950+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:10.437036+00:00", "trade", 8.555, 120.0]
["2026-09-17T13:34:10.437037+00:00", "trade", 8.57, 30.0]
["2026-09-17T13:34:10.437070+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:10.437103+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:10.437107+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:34:10.437127+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:10.437143+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:10.437356+00:00", "trade", 8.555, 300.0]
["2026-09-17T13:34:10.437382+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:10.437395+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:34:10.437416+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:34:10.437419+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:10.437419+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:10.437434+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:10.437446+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:34:10.437447+00:00", "trade", 8.55, 5.0]
["2026-09-17T13:34:10.437448+00:00", "trade", 8.55, 145.0]
["2026-09-17T13:34:10.437448+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:10.437466+00:00", "trade", 8.55, 5.0]
["2026-09-17T13:34:10.437469+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:10.437476+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:10.437484+00:00", "trade", 8.55, 5.0]
["2026-09-17T13:34:10.437496+00:00", "trade", 8.56, 15.0]
["2026-09-17T13:34:10.437502+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:34:10.437503+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:10.437504+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:10.437533+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:34:10.437740+00:00", "trade", 8.55, 26.0]
["2026-09-17T13:34:10.437746+00:00", "trade", 8.56, 128.0]
["2026-09-17T13:34:10.437747+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:10.437760+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:10.437776+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:10.437777+00:00", "trade", 8.56, 12.0]
["2026-09-17T13:34:10.437777+00:00", "trade", 8.57, 8.0]
["2026-09-17T13:34:10.437784+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:10.437810+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:10.437842+00:00", "trade", 8.55, 6.0]
["2026-09-17T13:34:10.437845+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:10.437859+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:10.437868+00:00", "trade", 8.555, 300.0]
["2026-09-17T13:34:10.437872+00:00", "quote", 8.55, 8.55]
["2026-09-17T13:34:10.437895+00:00", "trade", 8.555, 116.0]
["2026-09-17T13:34:10.437906+00:00", "trade", 8.55, 32.0]
["2026-09-17T13:34:10.437916+00:00", "trade", 8.55, 42.0]
["2026-09-17T13:34:10.437918+00:00", "trade", 8.55, 33.0]
["2026-09-17T13:34:10.437941+00:00", "trade", 8.55, 472.0]
["2026-09-17T13:34:10.437941+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:10.437987+00:00", "trade", 8.55, 33.0]
["2026-09-17T13:34:10.438050+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:10.438056+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:10.438083+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:10.438096+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:10.438159+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:10.438207+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:34:10.438229+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:10.438390+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:10.438439+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:10.438476+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:10.443195+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:10.458975+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:10.459004+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:10.459523+00:00", "trade", 8.55, 5.0]
["2026-09-17T13:34:10.477147+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:10.552536+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:10.775589+00:00", "trade", 8.55, 3.0]
["2026-09-17T13:34:10.775600+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:34:10.775896+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:10.775992+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:10.775994+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:10.776056+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:10.776114+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:10.836060+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:11.073541+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:11.897149+00:00", "trade", 8.5528, 30.0]
["2026-09-17T13:34:12.423164+00:00", "trade", 8.5577, 72.0]
["2026-09-17T13:34:12.478583+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:13.061475+00:00", "trade", 8.54, 75.0]
["2026-09-17T13:34:13.061706+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:13.061706+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:13.061708+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:13.061709+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:13.061711+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:13.061712+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:13.061719+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:13.061730+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:34:13.061732+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:13.061738+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:13.061745+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:13.061752+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:13.061766+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:13.061790+00:00", "trade", 8.54, 99.0]
["2026-09-17T13:34:13.061798+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:13.061799+00:00", "trade", 8.54, 1.0]
["2026-09-17T13:34:13.061802+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:13.061975+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:13.061979+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:13.061979+00:00", "trade", 8.54, 75.0]
["2026-09-17T13:34:13.061983+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:13.062004+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:13.062093+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:13.062094+00:00", "trade", 8.54, 60.0]
["2026-09-17T13:34:13.062095+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:13.062160+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:13.062161+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:13.062209+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:13.062446+00:00", "trade", 8.54, 75.0]
["2026-09-17T13:34:13.062563+00:00", "trade", 8.54, 75.0]
["2026-09-17T13:34:13.062709+00:00", "trade", 8.54, 75.0]
["2026-09-17T13:34:13.064204+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:34:13.064204+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:13.064227+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:13.064291+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:34:13.064293+00:00", "trade", 8.53, 5.0]
["2026-09-17T13:34:13.064293+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:34:13.064370+00:00", "trade", 8.53, 1.0]
["2026-09-17T13:34:13.064559+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:34:13.064571+00:00", "trade", 8.53, 60.0]
["2026-09-17T13:34:13.064572+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:34:13.064625+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:34:13.064626+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:34:13.068777+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:34:13.068882+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:34:13.068943+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:34:13.069015+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:34:13.103694+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:34:13.103760+00:00", "trade", 8.52, 40.0]
["2026-09-17T13:34:13.103762+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:34:13.103762+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:34:13.103762+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:34:13.103878+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:34:13.103879+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:34:13.103921+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:34:13.103934+00:00", "trade", 8.52, 10.0]
["2026-09-17T13:34:13.103972+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:34:13.104194+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:34:13.104215+00:00", "trade", 8.52, 4.0]
["2026-09-17T13:34:13.104229+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:34:13.104229+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:34:13.104435+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:34:13.105091+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:34:13.105254+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:34:13.105715+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:34:13.166267+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:34:13.166362+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:34:13.166725+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:34:13.179899+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:34:13.357830+00:00", "trade", 8.53, 900.0]
["2026-09-17T13:34:13.640785+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:34:14.024615+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:34:14.024697+00:00", "trade", 8.52, 20.0]
["2026-09-17T13:34:14.025302+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:34:14.026478+00:00", "trade", 8.52, 14.0]
["2026-09-17T13:34:14.044691+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:34:14.085205+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:34:14.092928+00:00", "trade", 8.52, 300.0]
["2026-09-17T13:34:14.093158+00:00", "trade", 8.52, 300.0]
["2026-09-17T13:34:14.093465+00:00", "trade", 8.52, 300.0]
["2026-09-17T13:34:14.093956+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:34:14.094700+00:00", "trade", 8.52, 200.0]
["2026-09-17T13:34:14.096401+00:00", "trade", 8.52, 200.0]
["2026-09-17T13:34:14.099514+00:00", "trade", 8.52, 300.0]
["2026-09-17T13:34:14.115400+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:34:15.115954+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:34:16.818869+00:00", "trade", 8.5, 20.0]
["2026-09-17T13:34:17.110340+00:00", "trade", 8.5365, 348.0]
["2026-09-17T13:34:17.110361+00:00", "trade", 8.5365, 75.0]
["2026-09-17T13:34:17.487923+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:34:18.209227+00:00", "trade", 8.51, 2.0]
["2026-09-17T13:34:18.209256+00:00", "trade", 8.51, 4.0]
["2026-09-17T13:34:18.209368+00:00", "trade", 8.51, 94.0]
["2026-09-17T13:34:18.209436+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:34:18.840965+00:00", "trade", 8.5, 110.0]
["2026-09-17T13:34:19.506979+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:34:19.509659+00:00", "trade", 8.5649, 100.0]
["2026-09-17T13:34:19.513613+00:00", "trade", 8.5, 20.0]
["2026-09-17T13:34:19.513615+00:00", "trade", 8.5, 50.0]
["2026-09-17T13:34:19.513633+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:34:19.513640+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:34:19.513641+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:34:19.513649+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:34:19.513650+00:00", "trade", 8.5, 177.0]
["2026-09-17T13:34:19.513654+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:34:19.513661+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:34:19.513668+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:34:19.513674+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:34:19.513681+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:34:19.513688+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:34:19.513695+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:34:19.513702+00:00", "trade", 8.5, 908.0]
["2026-09-17T13:34:19.513702+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:34:19.513703+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:34:19.513704+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:34:19.513705+00:00", "trade", 8.5, 60.0]
["2026-09-17T13:34:19.513716+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:34:19.513722+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:34:19.513755+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:34:19.513950+00:00", "trade", 8.5, 18.0]
["2026-09-17T13:34:19.513951+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:34:19.514003+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:34:19.514016+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:34:19.514030+00:00", "trade", 8.5, 4.0]
["2026-09-17T13:34:19.514096+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:34:19.514103+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:34:19.514438+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:34:19.518411+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:34:19.538498+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:34:19.908256+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:34:19.908305+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:34:19.908678+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:34:20.407970+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:34:20.407972+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:34:20.408010+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:34:20.408017+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:34:20.408046+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:34:20.408053+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:34:20.408065+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:34:20.408131+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:34:20.408165+00:00", "trade", 8.52, 10.0]
["2026-09-17T13:34:20.408369+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:34:20.408410+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:34:20.408448+00:00", "trade", 8.51, 28.0]
["2026-09-17T13:34:20.408474+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:34:20.408475+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:34:20.408611+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:34:20.408706+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:34:20.408726+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:34:20.410783+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:34:20.410791+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:34:20.410798+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:34:20.410811+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:34:20.410821+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:34:20.410821+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:34:20.411231+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:20.411288+00:00", "trade", 8.54, 300.0]
["2026-09-17T13:34:20.411339+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:34:20.411373+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:34:20.411379+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:34:20.411389+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:34:20.411417+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:34:20.411417+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:34:20.411417+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:34:20.411421+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:20.411426+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:34:20.411507+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:20.411507+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:34:20.411572+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:20.411762+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:20.411762+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:34:20.411794+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.411834+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:34:20.411866+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.411879+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:34:20.411906+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:20.411907+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:34:20.411917+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.411960+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.414987+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:34:20.415341+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:34:20.415557+00:00", "trade", 8.54, 88.0]
["2026-09-17T13:34:20.415557+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:20.415582+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.415611+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.415621+00:00", "trade", 8.54, 12.0]
["2026-09-17T13:34:20.415645+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.415653+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.415682+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:20.415730+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.415745+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:34:20.415761+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.415768+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.415790+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.415804+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.415810+00:00", "trade", 8.56, 78.0]
["2026-09-17T13:34:20.415811+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.415818+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.415831+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.416095+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.416169+00:00", "trade", 8.55, 8.0]
["2026-09-17T13:34:20.416216+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.416243+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.416291+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.416304+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.416305+00:00", "trade", 8.54, 1.0]
["2026-09-17T13:34:20.416317+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.416338+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.416490+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.416625+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.416782+00:00", "trade", 8.54, 1.0]
["2026-09-17T13:34:20.416783+00:00", "trade", 8.55, 17.0]
["2026-09-17T13:34:20.416793+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.416801+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.417117+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.417241+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:34:20.417477+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.417876+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:34:20.418207+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.418568+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.419173+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.420052+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.420535+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.426501+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:20.426732+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:20.426987+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:20.428025+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:34:20.428134+00:00", "trade", 8.55, 22.0]
["2026-09-17T13:34:20.428138+00:00", "trade", 8.55, 78.0]
["2026-09-17T13:34:20.430308+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.430337+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.430340+00:00", "trade", 8.55, 78.0]
["2026-09-17T13:34:20.430346+00:00", "trade", 8.56, 22.0]
["2026-09-17T13:34:20.430801+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.444494+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.450957+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.458419+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:20.462338+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:20.467142+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:34:20.484861+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:20.484866+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:34:20.484990+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:20.497987+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:34:20.498047+00:00", "trade", 8.54, 31.0]
["2026-09-17T13:34:20.498059+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:20.498375+00:00", "trade", 8.54, 2.0]
["2026-09-17T13:34:20.498391+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:20.502244+00:00", "trade", 8.54, 1.0]
["2026-09-17T13:34:20.502779+00:00", "trade", 8.54, 7.0]
["2026-09-17T13:34:20.503652+00:00", "trade", 8.54, 15.0]
["2026-09-17T13:34:20.511564+00:00", "trade", 8.54, 44.0]
["2026-09-17T13:34:20.511572+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:34:20.511572+00:00", "trade", 8.55, 56.0]
["2026-09-17T13:34:20.511907+00:00", "trade", 8.56, 3.0]
["2026-09-17T13:34:20.511945+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.512134+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:20.512176+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.512501+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.512644+00:00", "trade", 8.56, 3.0]
["2026-09-17T13:34:20.513149+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.514137+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.515037+00:00", "trade", 8.545, 100.0]
["2026-09-17T13:34:20.515086+00:00", "trade", 8.545, 3.0]
["2026-09-17T13:34:20.515169+00:00", "trade", 8.545, 225.0]
["2026-09-17T13:34:20.515503+00:00", "trade", 8.545, 100.0]
["2026-09-17T13:34:20.515693+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.515700+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.515707+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.515722+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.515729+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:20.515788+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.515795+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.515817+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.515851+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.515858+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.515894+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.515969+00:00", "trade", 8.56, 37.0]
["2026-09-17T13:34:20.515973+00:00", "trade", 8.545, 100.0]
["2026-09-17T13:34:20.515979+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.516267+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:34:20.516272+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.516294+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.516296+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:34:20.516300+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.516315+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.516328+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.516335+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.516368+00:00", "trade", 8.54, 41.0]
["2026-09-17T13:34:20.516379+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:34:20.516380+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.516656+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.516660+00:00", "trade", 8.54, 72.0]
["2026-09-17T13:34:20.516660+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.516665+00:00", "trade", 8.54, 28.0]
["2026-09-17T13:34:20.516687+00:00", "trade", 8.54, 23.0]
["2026-09-17T13:34:20.516737+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.516745+00:00", "quote", 8.54, 8.54]
["2026-09-17T13:34:20.516751+00:00", "quote", 8.54, 8.54]
["2026-09-17T13:34:20.516776+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.516905+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.517005+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.517680+00:00", "trade", 8.54, 13.0]
["2026-09-17T13:34:20.517731+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.518975+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.519068+00:00", "trade", 8.54, 9.0]
["2026-09-17T13:34:20.519068+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.519381+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.519529+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.520062+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.525579+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.526137+00:00", "trade", 8.54, 3.0]
["2026-09-17T13:34:20.526524+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.530264+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.535815+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:34:20.535982+00:00", "trade", 8.54, 1.0]
["2026-09-17T13:34:20.536003+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.540552+00:00", "trade", 8.54, 1.0]
["2026-09-17T13:34:20.540582+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.540890+00:00", "trade", 8.54, 2.0]
["2026-09-17T13:34:20.541775+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.542520+00:00", "trade", 8.54, 73.0]
["2026-09-17T13:34:20.542524+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:20.542524+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:34:20.542527+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.542534+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.542545+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.542547+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.542555+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.542564+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:20.542575+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.542604+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.542607+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.542622+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.542652+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:20.542659+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:34:20.542746+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.542881+00:00", "trade", 8.535, 300.0]
["2026-09-17T13:34:20.542981+00:00", "trade", 8.54, 88.0]
["2026-09-17T13:34:20.542982+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:20.543095+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.543149+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.543802+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.543819+00:00", "trade", 8.54, 7.0]
["2026-09-17T13:34:20.543828+00:00", "trade", 8.54, 87.0]
["2026-09-17T13:34:20.543836+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:34:20.543839+00:00", "trade", 8.54, 3.0]
["2026-09-17T13:34:20.543898+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.544633+00:00", "trade", 8.54, 16.0]
["2026-09-17T13:34:20.544633+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.544800+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.544801+00:00", "trade", 8.54, 284.0]
["2026-09-17T13:34:20.544803+00:00", "trade", 8.54, 6.0]
["2026-09-17T13:34:20.544806+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:34:20.544846+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.544960+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.544974+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.544994+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:20.545003+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.545005+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:20.545038+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.545062+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.545142+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.545260+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.545336+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:34:20.545408+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:34:20.545591+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:34:20.545592+00:00", "trade", 8.54, 11.0]
["2026-09-17T13:34:20.546666+00:00", "trade", 8.54, 22.0]
["2026-09-17T13:34:20.546667+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:20.547686+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:34:20.548464+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:34:20.548483+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.548487+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.548497+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.548504+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.548520+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.548526+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.548534+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.548536+00:00", "trade", 8.54, 79.0]
["2026-09-17T13:34:20.548541+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.548543+00:00", "trade", 8.54, 78.0]
["2026-09-17T13:34:20.548543+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:34:20.548545+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.548551+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:34:20.548562+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.548592+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:34:20.548600+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:34:20.548638+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:34:20.548639+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.548646+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.548663+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.548670+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.548676+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.548683+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.548691+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.548697+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.548705+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.548712+00:00", "trade", 8.55, 4.0]
["2026-09-17T13:34:20.548712+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.548719+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.548725+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.548742+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.548757+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.548776+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:34:20.548805+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.548912+00:00", "trade", 8.55, 95.0]
["2026-09-17T13:34:20.548921+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.548928+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.548945+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.548987+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.549044+00:00", "trade", 8.55, 85.0]
["2026-09-17T13:34:20.549053+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:34:20.549066+00:00", "trade", 8.55, 5.0]
["2026-09-17T13:34:20.549080+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.549102+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:20.549125+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:20.549149+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:34:20.549191+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:34:20.549191+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.549203+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:34:20.549208+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:34:20.549213+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.549258+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.549302+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.549334+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.549361+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.549361+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.549378+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:34:20.549386+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:20.549387+00:00", "trade", 8.56, 13.0]
["2026-09-17T13:34:20.549406+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.549423+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.549516+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.549547+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.549556+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:34:20.549559+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.549589+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.549599+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.549730+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.549743+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:34:20.549763+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.550154+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.550353+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.550362+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.550739+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.550924+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:34:20.550933+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:34:20.550933+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.550934+00:00", "trade", 8.55, 29.0]
["2026-09-17T13:34:20.551813+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:34:20.551832+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.551835+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.551839+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.551846+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.551853+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.551902+00:00", "trade", 8.55, 70.0]
["2026-09-17T13:34:20.551909+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:34:20.551945+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:20.551959+00:00", "trade", 8.56, 19.0]
["2026-09-17T13:34:20.551964+00:00", "quote", 8.55, 8.55]
["2026-09-17T13:34:20.551983+00:00", "quote", 8.55, 8.55]
["2026-09-17T13:34:20.552002+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.552003+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:34:20.552004+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.552024+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.552052+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.552376+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.552516+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.552523+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:20.554506+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:20.554542+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:34:20.554544+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.554550+00:00", "trade", 8.55, 5.0]
["2026-09-17T13:34:20.554848+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.555141+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.555160+00:00", "trade", 8.5504, 22.0]
["2026-09-17T13:34:20.555272+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.555296+00:00", "trade", 8.56, 68.0]
["2026-09-17T13:34:20.555306+00:00", "trade", 8.56, 32.0]
["2026-09-17T13:34:20.559086+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:20.559408+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:34:20.559454+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.563960+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.567064+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:34:20.569229+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.569558+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.569658+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:20.594115+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:34:20.594935+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:34:20.608320+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:20.608326+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:34:20.608621+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:20.608718+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:20.619198+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:34:20.630203+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:34:20.634026+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:34:20.634847+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:34:20.635746+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:34:20.636560+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:34:20.637405+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:34:20.640305+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:20.641042+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:34:20.722007+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:34:20.722014+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:20.722014+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.722028+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.722144+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.722253+00:00", "trade", 8.54, 300.0]
["2026-09-17T13:34:20.722762+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.722864+00:00", "trade", 8.55, 21.0]
["2026-09-17T13:34:20.722871+00:00", "trade", 8.5481, 26.0]
["2026-09-17T13:34:20.722909+00:00", "trade", 8.54, 300.0]
["2026-09-17T13:34:20.722980+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.723026+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.723043+00:00", "trade", 8.54, 600.0]
["2026-09-17T13:34:20.723155+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.723179+00:00", "trade", 8.56, 68.0]
["2026-09-17T13:34:20.723184+00:00", "trade", 8.56, 32.0]
["2026-09-17T13:34:20.723655+00:00", "trade", 8.5402, 46.0]
["2026-09-17T13:34:20.734441+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.742492+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:20.743095+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:20.773306+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:20.773319+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:20.773340+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:21.053015+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:21.408052+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:21.408353+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:34:21.409233+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:34:21.409255+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.409275+00:00", "trade", 8.54, 729.0]
["2026-09-17T13:34:21.409275+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:21.409292+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:21.409299+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:21.409307+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:21.409313+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:21.409321+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:21.409328+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:21.409334+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:21.409341+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:21.409348+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:21.409573+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:21.409604+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:21.409614+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:21.409640+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:21.409651+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:21.409686+00:00", "trade", 8.535, 1.0]
["2026-09-17T13:34:21.409713+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:21.409854+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:21.409880+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:21.409901+00:00", "trade", 8.5422, 47.0]
["2026-09-17T13:34:21.410738+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:21.413315+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:21.428272+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:21.428298+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:21.428328+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:34:21.462077+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:34:21.462176+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:34:21.462873+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:34:21.486476+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:34:21.486477+00:00", "trade", 8.55, 86.0]
["2026-09-17T13:34:21.486498+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.486528+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.491880+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.493528+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:34:21.493916+00:00", "trade", 8.55, 57.0]
["2026-09-17T13:34:21.493939+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.493968+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.494207+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.500967+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.500994+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:34:21.501268+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:34:21.501676+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:34:21.619723+00:00", "trade", 8.55, 231.0]
["2026-09-17T13:34:21.619723+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:34:21.619746+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.619777+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.619858+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.619882+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:34:21.619886+00:00", "trade", 8.55, 268.0]
["2026-09-17T13:34:21.619894+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.619939+00:00", "trade", 8.55, 355.0]
["2026-09-17T13:34:21.619939+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.619940+00:00", "trade", 8.55, 45.0]
["2026-09-17T13:34:21.620108+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:34:21.620108+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.620214+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.620301+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.620302+00:00", "trade", 8.55, 300.0]
["2026-09-17T13:34:21.620413+00:00", "trade", 8.55, 37.0]
["2026-09-17T13:34:21.621232+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:34:21.621232+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.621337+00:00", "trade", 8.53, 400.0]
["2026-09-17T13:34:21.622158+00:00", "trade", 8.55, 5.0]
["2026-09-17T13:34:21.623352+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.623353+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:34:21.623998+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.626778+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.634989+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.634997+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.635012+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:21.635021+00:00", "trade", 8.55, 212.0]
["2026-09-17T13:34:21.635022+00:00", "trade", 8.55, 588.0]
["2026-09-17T13:34:21.635084+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:34:21.635119+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:21.635150+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:21.635151+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:34:21.635400+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:34:21.635402+00:00", "trade", 8.55, 400.0]
["2026-09-17T13:34:21.635402+00:00", "trade", 8.55, 400.0]
["2026-09-17T13:34:21.635406+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.635420+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.635609+00:00", "trade", 8.555, 12.0]
["2026-09-17T13:34:21.635967+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.636123+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.636124+00:00", "trade", 8.56, 2.0]
["2026-09-17T13:34:21.636480+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.636500+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:21.644380+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:21.709971+00:00", "trade", 8.545, 2.0]
["2026-09-17T13:34:21.709982+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:21.714127+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:21.714134+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.714159+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.714167+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:21.714167+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.714237+00:00", "trade", 8.56, 31.0]
["2026-09-17T13:34:21.714482+00:00", "trade", 8.55, 300.0]
["2026-09-17T13:34:21.714499+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.714522+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.714565+00:00", "trade", 8.55, 159.0]
["2026-09-17T13:34:21.714566+00:00", "trade", 8.56, 41.0]
["2026-09-17T13:34:21.714598+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.714651+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:34:21.714694+00:00", "trade", 8.55, 83.0]
["2026-09-17T13:34:21.714714+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.714722+00:00", "trade", 8.55, 74.0]
["2026-09-17T13:34:21.714737+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:21.714753+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:21.714775+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:21.714785+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:21.714798+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:21.714988+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:21.715242+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.715651+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:34:21.715709+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.715721+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.726093+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:21.726100+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.726110+00:00", "trade", 8.55, 300.0]
["2026-09-17T13:34:21.726111+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:21.726118+00:00", "trade", 8.55, 156.0]
["2026-09-17T13:34:21.726119+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:21.726156+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.726874+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:34:21.727622+00:00", "trade", 8.555, 17.0]
["2026-09-17T13:34:21.733039+00:00", "trade", 8.555, 100.0]
["2026-09-17T13:34:21.733041+00:00", "trade", 8.56, 58.0]
["2026-09-17T13:34:21.733041+00:00", "trade", 8.56, 42.0]
["2026-09-17T13:34:21.733041+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.733482+00:00", "trade", 8.56, 158.0]
["2026-09-17T13:34:21.733485+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.733490+00:00", "trade", 8.56, 7.0]
["2026-09-17T13:34:21.734637+00:00", "trade", 8.555, 6.0]
["2026-09-17T13:34:21.734648+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.734851+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.741184+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:34:21.748094+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:34:21.748096+00:00", "trade", 8.56, 92.0]
["2026-09-17T13:34:21.748112+00:00", "trade", 8.56, 2.0]
["2026-09-17T13:34:21.748114+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.749117+00:00", "trade", 8.555, 5.0]
["2026-09-17T13:34:21.766388+00:00", "trade", 8.555, 95.0]
["2026-09-17T13:34:21.766389+00:00", "trade", 8.56, 3.0]
["2026-09-17T13:34:21.766764+00:00", "trade", 8.555, 3.0]
["2026-09-17T13:34:21.779284+00:00", "trade", 8.555, 95.0]
["2026-09-17T13:34:21.779338+00:00", "trade", 8.555, 100.0]
["2026-09-17T13:34:21.779339+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:21.779412+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.779495+00:00", "trade", 8.555, 202.0]
["2026-09-17T13:34:21.779497+00:00", "trade", 8.56, 95.0]
["2026-09-17T13:34:21.779497+00:00", "trade", 8.57, 3.0]
["2026-09-17T13:34:21.779553+00:00", "trade", 8.57, 12.0]
["2026-09-17T13:34:21.779611+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.779624+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.779755+00:00", "trade", 8.555, 8.0]
["2026-09-17T13:34:21.780004+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.780226+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:34:21.780226+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.780248+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.780272+00:00", "trade", 8.56, 265.0]
["2026-09-17T13:34:21.780272+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.780299+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.780312+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.780479+00:00", "trade", 8.55, 400.0]
["2026-09-17T13:34:21.780479+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.780529+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.780612+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.780651+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.780751+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.780758+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.780798+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.780844+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.780861+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.780884+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.781014+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.781031+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.781038+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.784310+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.784743+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.786086+00:00", "trade", 8.55, 3.0]
["2026-09-17T13:34:21.786293+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.786394+00:00", "trade", 8.55, 5.0]
["2026-09-17T13:34:21.786448+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.786557+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.786900+00:00", "trade", 8.55, 3.0]
["2026-09-17T13:34:21.795092+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.826686+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.830617+00:00", "trade", 8.55, 300.0]
["2026-09-17T13:34:21.830918+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:34:21.830948+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:34:21.838662+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:34:21.838683+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.838787+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:21.838793+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:34:21.838862+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.838872+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.838880+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.838903+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.838915+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.838919+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:34:21.838933+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.838988+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.839006+00:00", "trade", 8.56, 65.0]
["2026-09-17T13:34:21.839008+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.839024+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.839031+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.839058+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.839074+00:00", "trade", 8.555, 1.0]
["2026-09-17T13:34:21.839091+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.839099+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.839101+00:00", "trade", 8.57, 78.0]
["2026-09-17T13:34:21.839107+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.839241+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.840105+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:21.840131+00:00", "trade", 8.56, 65.0]
["2026-09-17T13:34:21.840132+00:00", "trade", 8.56, 13.0]
["2026-09-17T13:34:21.840134+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.840163+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.840170+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.840196+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.840612+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.840671+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.840674+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.840690+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.840776+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.840783+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.840838+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.840859+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.840915+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.840924+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.840986+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.841144+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.842438+00:00", "trade", 8.555, 100.0]
["2026-09-17T13:34:21.844415+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.844462+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.844602+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.844706+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.844818+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.844858+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.854357+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.854358+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:34:21.854381+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.854390+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.854412+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.854466+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:34:21.854592+00:00", "trade", 8.57, 98.0]
["2026-09-17T13:34:21.854593+00:00", "trade", 8.57, 41.0]
["2026-09-17T13:34:21.854615+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.854615+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.854622+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.854629+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:34:21.854630+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.854638+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.854646+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.854648+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:21.854649+00:00", "trade", 8.56, 400.0]
["2026-09-17T13:34:21.854651+00:00", "trade", 8.56, 300.0]
["2026-09-17T13:34:21.854651+00:00", "trade", 8.56, 437.0]
["2026-09-17T13:34:21.854656+00:00", "trade", 8.56, 185.0]
["2026-09-17T13:34:21.854657+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.854666+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.854672+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.854681+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.854690+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.854697+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.854704+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.854712+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.854719+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.854725+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.854739+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.854747+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.854754+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.854761+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.854768+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.854779+00:00", "trade", 8.56, 200.0]
["2026-09-17T13:34:21.854779+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.854785+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.854804+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:34:21.854825+00:00", "trade", 8.55, 300.0]
["2026-09-17T13:34:21.854877+00:00", "quote", 8.56, 8.56]
["2026-09-17T13:34:21.854941+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:21.854941+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.854961+00:00", "trade", 8.57, 61.0]
["2026-09-17T13:34:21.854961+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.855009+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.855023+00:00", "trade", 8.57, 36.0]
["2026-09-17T13:34:21.855023+00:00", "trade", 8.57, 64.0]
["2026-09-17T13:34:21.855034+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.855062+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.855069+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.855080+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:21.855081+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.855086+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:34:21.855158+00:00", "quote", 8.56, 8.56]
["2026-09-17T13:34:21.855184+00:00", "quote", 8.56, 8.56]
["2026-09-17T13:34:21.855211+00:00", "trade", 8.55, 300.0]
["2026-09-17T13:34:21.855230+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:21.855230+00:00", "quote", 8.56, 8.56]
["2026-09-17T13:34:21.855244+00:00", "trade", 8.565, 100.0]
["2026-09-17T13:34:21.855257+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.855280+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.855313+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.855320+00:00", "trade", 8.56, 45.0]
["2026-09-17T13:34:21.855342+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.855359+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.855397+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.855415+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.855446+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.855471+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.855538+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.855549+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.855566+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.855859+00:00", "trade", 8.56, 45.0]
["2026-09-17T13:34:21.856391+00:00", "trade", 8.56, 99.0]
["2026-09-17T13:34:21.856391+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.856392+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:21.856394+00:00", "trade", 8.56, 622.0]
["2026-09-17T13:34:21.856395+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:21.856398+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.856399+00:00", "trade", 8.56, 45.0]
["2026-09-17T13:34:21.856399+00:00", "trade", 8.56, 300.0]
["2026-09-17T13:34:21.856400+00:00", "trade", 8.56, 45.0]
["2026-09-17T13:34:21.856405+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.856411+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.856417+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.856424+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:21.856426+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.856461+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.856757+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:21.856757+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:21.857238+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:21.857247+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:21.858850+00:00", "trade", 8.565, 76.0]
["2026-09-17T13:34:21.858881+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:21.858904+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:21.858943+00:00", "trade", 8.58, 24.0]
["2026-09-17T13:34:21.859166+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:21.859166+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:21.859167+00:00", "trade", 8.56, 68.0]
["2026-09-17T13:34:21.859181+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:21.859188+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.859191+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.859205+00:00", "trade", 8.56, 59.0]
["2026-09-17T13:34:21.859208+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.859285+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.859287+00:00", "trade", 8.56, 24.0]
["2026-09-17T13:34:21.859302+00:00", "trade", 8.56, 49.0]
["2026-09-17T13:34:21.859304+00:00", "trade", 8.56, 49.0]
["2026-09-17T13:34:21.859320+00:00", "trade", 8.56, 41.0]
["2026-09-17T13:34:21.859322+00:00", "trade", 8.57, 54.0]
["2026-09-17T13:34:21.859322+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.859337+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.859381+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.859564+00:00", "trade", 8.56, 27.0]
["2026-09-17T13:34:21.859566+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.859567+00:00", "trade", 8.56, 57.0]
["2026-09-17T13:34:21.859652+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.859729+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.859741+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:21.859780+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.859826+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:34:21.859895+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.861049+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.863836+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.867992+00:00", "trade", 8.56, 54.0]
["2026-09-17T13:34:21.867992+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:21.867999+00:00", "trade", 8.56, 46.0]
["2026-09-17T13:34:21.868038+00:00", "trade", 8.56, 200.0]
["2026-09-17T13:34:21.868043+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.868161+00:00", "trade", 8.56, 36.0]
["2026-09-17T13:34:21.868165+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:34:21.868167+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:21.868184+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:21.868191+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:21.868197+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:21.868206+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:21.868278+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:21.868303+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:21.868304+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:21.868334+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:21.868350+00:00", "trade", 8.57, 36.0]
["2026-09-17T13:34:21.868434+00:00", "trade", 8.57, 44.0]
["2026-09-17T13:34:21.868434+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:21.868435+00:00", "trade", 8.58, 72.0]
["2026-09-17T13:34:21.868456+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:21.868458+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:34:21.868472+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:34:21.868483+00:00", "trade", 8.57, 265.0]
["2026-09-17T13:34:21.868483+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:21.868503+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.868504+00:00", "trade", 8.58, 24.0]
["2026-09-17T13:34:21.868509+00:00", "trade", 8.58, 24.0]
["2026-09-17T13:34:21.868509+00:00", "trade", 8.57, 2.0]
["2026-09-17T13:34:21.868511+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:21.868527+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:21.868535+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.868542+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.868548+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.868556+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.868574+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.868670+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.868673+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.868734+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.868812+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.868813+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:34:21.868822+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.868845+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.869324+00:00", "trade", 8.56, 12.0]
["2026-09-17T13:34:21.869477+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:34:21.869850+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.869879+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.869942+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:34:21.869972+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.869983+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.869984+00:00", "trade", 8.57, 76.0]
["2026-09-17T13:34:21.870383+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.870567+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.870594+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.870817+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.870921+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.871080+00:00", "trade", 8.57, 87.0]
["2026-09-17T13:34:21.871080+00:00", "trade", 8.57, 13.0]
["2026-09-17T13:34:21.871085+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.871099+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.872763+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:34:21.872763+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.872794+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.874084+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:34:21.876857+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.878133+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:21.879159+00:00", "trade", 8.56, 75.0]
["2026-09-17T13:34:21.880188+00:00", "trade", 8.56, 25.0]
["2026-09-17T13:34:21.881350+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:21.882009+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:21.882038+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:21.882065+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:21.882305+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:21.899180+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:21.903003+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.917870+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.920311+00:00", "trade", 8.57, 2.0]
["2026-09-17T13:34:21.920332+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.920568+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.920593+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.920594+00:00", "trade", 8.56, 265.0]
["2026-09-17T13:34:21.920602+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.920615+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.920622+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.920667+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.920772+00:00", "trade", 8.555, 300.0]
["2026-09-17T13:34:21.920945+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.921197+00:00", "trade", 8.555, 300.0]
["2026-09-17T13:34:21.921259+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.921764+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:34:21.921808+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.921822+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.924631+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:21.926092+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:34:21.926113+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.926382+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.926488+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.926835+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:21.927174+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:34:21.927196+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:34:21.933142+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:21.933415+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:22.479996+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:22.480570+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:22.480663+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:22.480693+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:22.544389+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:22.544460+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:22.545031+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:22.545132+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:22.545164+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:22.600354+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:22.600694+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:22.601266+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:22.601365+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:22.601371+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:22.605310+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:22.659655+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:22.918151+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:23.221170+00:00", "trade", 8.57, 3.0]
["2026-09-17T13:34:23.221194+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:23.221230+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:23.221465+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:23.221494+00:00", "trade", 8.57, 6.0]
["2026-09-17T13:34:23.221603+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:23.221862+00:00", "trade", 8.57, 5.0]
["2026-09-17T13:34:23.221952+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:23.228223+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:23.228635+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:23.229028+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:23.270228+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:23.270261+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:23.794194+00:00", "trade", 8.555, 300.0]
["2026-09-17T13:34:24.991787+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:24.991816+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:24.991820+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:34:24.991834+00:00", "trade", 8.56, 265.0]
["2026-09-17T13:34:24.991834+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:24.991853+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:24.991864+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:24.991875+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:24.991882+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:24.991899+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:24.992155+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:24.992316+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:24.992357+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:24.992400+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:24.992401+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:24.992418+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:24.992466+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:24.992481+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:24.992531+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:24.992576+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:24.992640+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:24.992713+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:24.992720+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:24.992765+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:24.992780+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:24.992812+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:25.006602+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:25.006630+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:25.011696+00:00", "trade", 8.545, 300.0]
["2026-09-17T13:34:25.028523+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:25.028595+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:25.028790+00:00", "trade", 8.56, 200.0]
["2026-09-17T13:34:25.028790+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:25.028815+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:25.029036+00:00", "trade", 8.545, 300.0]
["2026-09-17T13:34:25.034458+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:25.035857+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:25.036154+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:25.066808+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:25.129875+00:00", "trade", 8.545, 300.0]
["2026-09-17T13:34:25.130074+00:00", "trade", 8.545, 200.0]
["2026-09-17T13:34:25.130132+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:25.130286+00:00", "trade", 8.545, 200.0]
["2026-09-17T13:34:25.204768+00:00", "trade", 8.545, 100.0]
["2026-09-17T13:34:25.204959+00:00", "trade", 8.545, 200.0]
["2026-09-17T13:34:25.205288+00:00", "trade", 8.545, 200.0]
["2026-09-17T13:34:25.747792+00:00", "trade", 8.545, 700.0]
["2026-09-17T13:34:27.480644+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:27.481651+00:00", "trade", 8.545, 300.0]
["2026-09-17T13:34:27.482648+00:00", "trade", 8.545, 100.0]
["2026-09-17T13:34:27.483724+00:00", "trade", 8.545, 100.0]
["2026-09-17T13:34:28.631701+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:28.631798+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:28.636475+00:00", "trade", 8.5311, 100.0]
["2026-09-17T13:34:28.694107+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:28.694436+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:32.481597+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:32.481636+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:32.481913+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:34:32.481964+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:34:32.482374+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:34:32.482413+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:34:32.487579+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:34:34.868636+00:00", "trade", 8.535, 380.0]
["2026-09-17T13:34:35.414449+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:34:36.604741+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:36.742265+00:00", "trade", 8.535, 800.0]
["2026-09-17T13:34:36.743779+00:00", "trade", 8.535, 100.0]
["2026-09-17T13:34:36.744003+00:00", "trade", 8.535, 100.0]
["2026-09-17T13:34:36.786546+00:00", "trade", 8.535, 300.0]
["2026-09-17T13:34:36.792266+00:00", "trade", 8.535, 800.0]
["2026-09-17T13:34:36.822951+00:00", "trade", 8.535, 300.0]
["2026-09-17T13:34:36.920338+00:00", "trade", 8.535, 200.0]
["2026-09-17T13:34:37.493217+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:34:37.851907+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:40.296833+00:00", "trade", 8.5399, 9.0]
["2026-09-17T13:34:40.298907+00:00", "trade", 8.545, 1.0]
["2026-09-17T13:34:40.304223+00:00", "trade", 8.545, 1.0]
["2026-09-17T13:34:41.415113+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:41.415342+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:41.415349+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:41.428439+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:41.435509+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:43.796323+00:00", "trade", 8.5564, 300.0]
["2026-09-17T13:34:43.915140+00:00", "trade", 8.546, 28.0]
["2026-09-17T13:34:44.121620+00:00", "trade", 8.545, 400.0]
["2026-09-17T13:34:44.429363+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:34:44.429364+00:00", "trade", 8.56, 200.0]
["2026-09-17T13:34:44.429439+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:34:44.429440+00:00", "trade", 8.56, 65.0]
["2026-09-17T13:34:44.429442+00:00", "trade", 8.56, 35.0]
["2026-09-17T13:34:44.429446+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:44.429464+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:44.429469+00:00", "trade", 8.55, 150.0]
["2026-09-17T13:34:44.429471+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:44.429487+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:44.429488+00:00", "trade", 8.55, 185.0]
["2026-09-17T13:34:44.429502+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:44.429509+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:44.429516+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:44.429527+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:44.429534+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:44.429541+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:44.429860+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:44.429902+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:44.429998+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:44.430062+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:44.430066+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:44.430105+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:44.430217+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:44.430737+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:44.430790+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:44.430797+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:44.430804+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:44.937288+00:00", "trade", 8.545, 18189.0]
["2026-09-17T13:34:44.937911+00:00", "trade", 8.545, 909.0]
["2026-09-17T13:34:44.941507+00:00", "trade", 8.54, 150.0]
["2026-09-17T13:34:44.941999+00:00", "trade", 8.54, 150.0]
["2026-09-17T13:34:44.942229+00:00", "trade", 8.54, 150.0]
["2026-09-17T13:34:44.942285+00:00", "trade", 8.54, 150.0]
["2026-09-17T13:34:44.942458+00:00", "trade", 8.54, 150.0]
["2026-09-17T13:34:44.942916+00:00", "trade", 8.54, 150.0]
["2026-09-17T13:34:44.942955+00:00", "trade", 8.54, 150.0]
["2026-09-17T13:34:44.943073+00:00", "trade", 8.54, 150.0]
["2026-09-17T13:34:44.948741+00:00", "trade", 8.54, 300.0]
["2026-09-17T13:34:44.948833+00:00", "trade", 8.54, 300.0]
["2026-09-17T13:34:44.948958+00:00", "trade", 8.54, 300.0]
["2026-09-17T13:34:44.949281+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:44.949344+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:34:44.960452+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:45.162135+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:45.162388+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:45.162590+00:00", "trade", 8.54, 150.0]
["2026-09-17T13:34:45.482301+00:00", "trade", 8.54, 300.0]
["2026-09-17T13:34:45.483722+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:46.775473+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:46.781882+00:00", "trade", 8.54, 1200.0]
["2026-09-17T13:34:46.783580+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:46.783822+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:46.784967+00:00", "trade", 8.55, 18.0]
["2026-09-17T13:34:46.784990+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:46.792021+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:46.792054+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:46.792323+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:46.792335+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:46.792730+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:46.792732+00:00", "trade", 8.55, 182.0]
["2026-09-17T13:34:46.792732+00:00", "trade", 8.55, 565.0]
["2026-09-17T13:34:46.792733+00:00", "trade", 8.55, 600.0]
["2026-09-17T13:34:46.792734+00:00", "trade", 8.55, 112.0]
["2026-09-17T13:34:46.792738+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:46.792744+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:46.792751+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:46.792756+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:46.792765+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:46.792771+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:46.792777+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:46.792784+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:46.792790+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:46.792798+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:46.792805+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:46.792811+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:46.792903+00:00", "trade", 8.55, 357.0]
["2026-09-17T13:34:46.792960+00:00", "trade", 8.55, 330.0]
["2026-09-17T13:34:46.793307+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:46.793386+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:46.793409+00:00", "trade", 8.55, 130.0]
["2026-09-17T13:34:46.793566+00:00", "trade", 8.55, 329.0]
["2026-09-17T13:34:46.793812+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:46.794842+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:34:46.795051+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:46.796772+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:46.796808+00:00", "trade", 8.55, 70.0]
["2026-09-17T13:34:46.797093+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:46.797093+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:46.797101+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:46.797111+00:00", "trade", 8.56, 68.0]
["2026-09-17T13:34:46.797111+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:46.797115+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:46.797132+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:46.797138+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:46.797145+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:46.797151+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:46.797158+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:46.797165+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:46.797172+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:46.797173+00:00", "trade", 8.56, 32.0]
["2026-09-17T13:34:46.797174+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:46.797178+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:46.797192+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:46.797199+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:46.797206+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:46.797212+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:46.797219+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:46.797231+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:46.797238+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:46.797335+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:46.797335+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:46.797354+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:46.797358+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:46.797385+00:00", "trade", 8.56, 72.0]
["2026-09-17T13:34:46.797408+00:00", "trade", 8.56, 365.0]
["2026-09-17T13:34:46.797464+00:00", "trade", 8.56, 31.0]
["2026-09-17T13:34:46.797479+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:46.797506+00:00", "trade", 8.56, 70.0]
["2026-09-17T13:34:46.797521+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:46.797527+00:00", "trade", 8.56, 636.0]
["2026-09-17T13:34:46.797553+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:46.797790+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:46.797908+00:00", "trade", 8.56, 30.0]
["2026-09-17T13:34:46.798093+00:00", "trade", 8.56, 11.0]
["2026-09-17T13:34:46.798319+00:00", "trade", 8.56, 642.0]
["2026-09-17T13:34:46.799214+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:46.800864+00:00", "trade", 8.57, 75.0]
["2026-09-17T13:34:46.801608+00:00", "trade", 8.57, 25.0]
["2026-09-17T13:34:46.803488+00:00", "trade", 8.56, 200.0]
["2026-09-17T13:34:46.850349+00:00", "trade", 8.57, 300.0]
["2026-09-17T13:34:47.197750+00:00", "trade", 8.57, 400.0]
["2026-09-17T13:34:47.200363+00:00", "trade", 8.57, 6.0]
["2026-09-17T13:34:47.202959+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:47.203369+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:47.203369+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:47.203389+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:47.203394+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:47.203396+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:47.203402+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:47.203409+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:47.203415+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:47.203422+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:47.203429+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:47.203436+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:47.203945+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:47.204057+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:47.207410+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:47.207436+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:47.207443+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:47.207497+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:47.208606+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:47.210425+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:47.211940+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:47.215724+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:47.252702+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:47.252709+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:47.303801+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:48.112781+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:48.112810+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:48.167507+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:48.167515+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:48.168241+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:48.722395+00:00", "trade", 8.5484, 220.0]
["2026-09-17T13:34:48.722703+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:48.722731+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:48.723262+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:48.723304+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:48.723310+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:48.785024+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:48.785030+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:50.120100+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:50.120139+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:50.120194+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:52.263870+00:00", "trade", 8.5311, 2980.0]
["2026-09-17T13:34:52.377274+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:52.377281+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:52.377288+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:34:52.377294+00:00", "trade", 8.56, 51.0]
["2026-09-17T13:34:52.377296+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:52.377296+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:52.377375+00:00", "trade", 8.56, 1034.0]
["2026-09-17T13:34:52.377376+00:00", "trade", 8.56, 27.0]
["2026-09-17T13:34:52.377377+00:00", "trade", 8.56, 51.0]
["2026-09-17T13:34:52.377377+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:52.377434+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:52.377487+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:52.377878+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:52.384975+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:52.385414+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:52.387489+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:52.393116+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:52.393150+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:52.393691+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:52.398000+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:52.401714+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:34:52.424646+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:52.477425+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:52.477474+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:52.477568+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:34:52.577438+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:53.377725+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:34:55.455609+00:00", "trade", 8.55, 300.0]
["2026-09-17T13:34:55.456421+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:34:55.459270+00:00", "trade", 8.55, 6441.0]
["2026-09-17T13:34:55.488583+00:00", "trade", 8.55, 300.0]
["2026-09-17T13:34:55.489252+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:34:55.489308+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:34:55.493586+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:34:55.494448+00:00", "trade", 8.55, 300.0]
["2026-09-17T13:34:55.501004+00:00", "trade", 8.55, 300.0]
["2026-09-17T13:34:57.151189+00:00", "trade", 8.54, 1.0]
["2026-09-17T13:34:57.382134+00:00", "trade", 8.5645, 25.0]
["2026-09-17T13:34:57.382891+00:00", "trade", 8.5645, 1.0]
["2026-09-17T13:35:00.043727+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:35:00.203203+00:00", "trade", 8.55, 8.0]
["2026-09-17T13:35:00.207475+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:35:00.305913+00:00", "trade", 8.56, 575.0]
["2026-09-17T13:35:00.542827+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:35:00.599922+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:35:00.828447+00:00", "trade", 8.5699, 1.0]
["2026-09-17T13:35:00.829265+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:35:00.843695+00:00", "trade", 8.5665, 348.0]
["2026-09-17T13:35:01.214915+00:00", "trade", 8.5665, 1.0]
["2026-09-17T13:35:02.222985+00:00", "trade", 8.5162, 100.0]
["2026-09-17T13:35:04.186457+00:00", "trade", 8.5038, 200.0]
["2026-09-17T13:35:05.275141+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:35:05.275219+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:35:05.275273+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:35:05.275283+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:35:05.275349+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:35:05.334552+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:35:08.495493+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:35:08.495804+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:35:08.495830+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:35:08.496627+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:35:14.009550+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:35:14.775268+00:00", "trade", 8.5372, 50.0]
["2026-09-17T13:35:15.792972+00:00", "trade", 8.55, 85.0]
["2026-09-17T13:35:15.809102+00:00", "trade", 8.55, 85.0]
["2026-09-17T13:35:15.826535+00:00", "trade", 8.55, 6.0]
["2026-09-17T13:35:21.189928+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:35:21.189983+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:35:21.190083+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:35:21.190627+00:00", "trade", 8.56, 300.0]
["2026-09-17T13:35:21.191056+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:35:21.191701+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:35:21.191791+00:00", "trade", 8.56, 13.0]
["2026-09-17T13:35:21.192346+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:35:21.193626+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:35:21.193750+00:00", "trade", 8.56, 9.0]
["2026-09-17T13:35:21.194217+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:35:21.225343+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:35:23.780100+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:35:23.780131+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:35:24.382712+00:00", "trade", 8.5507, 10.0]
["2026-09-17T13:35:24.383015+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:35:24.383056+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:35:24.383330+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:35:24.383335+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:35:24.389195+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:35:25.079197+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:35:25.092534+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:35:25.092798+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:35:25.092808+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:35:25.092838+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:35:25.191342+00:00", "trade", 8.57, 38.0]
["2026-09-17T13:35:25.191345+00:00", "trade", 8.57, 3.0]
["2026-09-17T13:35:25.191364+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:35:25.191370+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:35:25.191371+00:00", "trade", 8.58, 7328.0]
["2026-09-17T13:35:25.191372+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:35:25.191373+00:00", "trade", 8.58, 3.0]
["2026-09-17T13:35:25.191378+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:35:25.191392+00:00", "trade", 8.58, 197.0]
["2026-09-17T13:35:25.191392+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:35:25.191399+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:35:25.191408+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:35:25.191415+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.191421+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.191428+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.191434+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.191441+00:00", "trade", 8.59, 18.0]
["2026-09-17T13:35:25.191441+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.191461+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.191468+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.191475+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.191497+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:35:25.191540+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.191572+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:35:25.191582+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.191602+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:35:25.191769+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.191770+00:00", "trade", 8.6, 2209.0]
["2026-09-17T13:35:25.191776+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.191783+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.191790+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.191796+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.191803+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.191807+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:35:25.191809+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.191816+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.191823+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:35:25.191840+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:35:25.191931+00:00", "trade", 8.6, 1600.0]
["2026-09-17T13:35:25.191931+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:35:25.191985+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:35:25.191997+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:35:25.192002+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:35:25.192003+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:35:25.192004+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:35:25.192032+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:35:25.192039+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:35:25.192053+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:35:25.192061+00:00", "trade", 8.6, 120.0]
["2026-09-17T13:35:25.192084+00:00", "trade", 8.6, 1091.0]
["2026-09-17T13:35:25.192085+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:35:25.192086+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:35:25.192099+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:35:25.192106+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:35:25.192110+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:35:25.192112+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:35:25.192126+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:35:25.192173+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:25.192174+00:00", "trade", 8.6, 600.0]
["2026-09-17T13:35:25.192197+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:25.192214+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:25.192311+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:25.192325+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:35:25.192654+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:35:25.192661+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:35:25.192712+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:35:25.192716+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:25.192759+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:25.192854+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:25.193444+00:00", "trade", 8.605, 100.0]
["2026-09-17T13:35:25.194082+00:00", "trade", 8.605, 100.0]
["2026-09-17T13:35:25.194224+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:25.195837+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:35:25.195838+00:00", "trade", 8.59, 375.0]
["2026-09-17T13:35:25.195839+00:00", "trade", 8.59, 25.0]
["2026-09-17T13:35:25.195860+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:35:25.196105+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:35:25.196200+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:25.196405+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:35:25.196413+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.196454+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.196461+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.196514+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.196654+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.196799+00:00", "trade", 8.59, 300.0]
["2026-09-17T13:35:25.196877+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:25.197039+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:35:25.202140+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.202146+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.204376+00:00", "trade", 8.58, 41400.0]
["2026-09-17T13:35:25.212067+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.212074+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.212118+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.212518+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.212611+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.246486+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:25.260154+00:00", "trade", 8.59, 300.0]
["2026-09-17T13:35:25.266497+00:00", "trade", 8.59, 500.0]
["2026-09-17T13:35:25.623427+00:00", "trade", 8.59, 200.0]
["2026-09-17T13:35:25.623435+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.624148+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.634510+00:00", "trade", 8.5995, 300.0]
["2026-09-17T13:35:25.664287+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.664409+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.664694+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.665250+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:35:25.665347+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.665576+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.665976+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.691616+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.691704+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.692046+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.692096+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.724474+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.732194+00:00", "trade", 8.585, 100.0]
["2026-09-17T13:35:25.787736+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.787757+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.787782+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.788034+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.788035+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:35:25.788134+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:35:25.796131+00:00", "trade", 8.585, 100.0]
["2026-09-17T13:35:25.796288+00:00", "trade", 8.5875, 100.0]
["2026-09-17T13:35:25.797063+00:00", "trade", 8.585, 100.0]
["2026-09-17T13:35:25.828810+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:35:25.833326+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:35:25.833378+00:00", "trade", 8.58, 102.0]
["2026-09-17T13:35:25.833534+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:35:25.834002+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:35:26.263215+00:00", "trade", 8.6, 375.0]
["2026-09-17T13:35:26.263215+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:35:26.263234+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:35:26.263242+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:35:26.263249+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:35:26.263255+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:26.263288+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:26.263473+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:35:26.263863+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:26.263966+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:26.264050+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:26.264115+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:26.264133+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:26.264150+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:26.267322+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:26.267721+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:26.270270+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:26.270434+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:35:26.275296+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:26.275868+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:26.283612+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:26.294198+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:35:26.294314+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:26.294937+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:26.314203+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:26.336247+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:29.884753+00:00", "trade", 8.62, 20.0]
["2026-09-17T13:35:30.643439+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:32.296666+00:00", "trade", 8.605, 1.0]
["2026-09-17T13:35:32.378220+00:00", "trade", 8.605, 100.0]
["2026-09-17T13:35:34.552278+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:34.552582+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:34.552857+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:34.554154+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:34.557531+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:35.557703+00:00", "trade", 8.605, 743.0]
["2026-09-17T13:35:38.328422+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:39.274930+00:00", "trade", 8.605, 6000.0]
["2026-09-17T13:35:39.351375+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:39.378029+00:00", "trade", 8.605, 300.0]
["2026-09-17T13:35:39.378319+00:00", "trade", 8.605, 200.0]
["2026-09-17T13:35:39.382914+00:00", "trade", 8.605, 100.0]
["2026-09-17T13:35:39.384544+00:00", "trade", 8.605, 100.0]
["2026-09-17T13:35:39.386588+00:00", "trade", 8.605, 473.0]
["2026-09-17T13:35:39.386639+00:00", "trade", 8.605, 300.0]
["2026-09-17T13:35:39.461273+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:39.461274+00:00", "trade", 8.62, 200.0]
["2026-09-17T13:35:39.461276+00:00", "trade", 8.62, 200.0]
["2026-09-17T13:35:39.461280+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:39.461299+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:35:39.461314+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:35:39.461321+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:35:39.461328+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:35:39.461337+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:35:39.461352+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:35:39.461391+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:35:39.461416+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:35:39.461430+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:35:39.461455+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:35:39.461456+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:35:39.461525+00:00", "trade", 8.62, 4.0]
["2026-09-17T13:35:39.461538+00:00", "trade", 8.62, 4.0]
["2026-09-17T13:35:39.461591+00:00", "trade", 8.62, 300.0]
["2026-09-17T13:35:39.461880+00:00", "trade", 8.62, 96.0]
["2026-09-17T13:35:39.461887+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:35:39.461942+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:35:39.461959+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:35:39.463796+00:00", "trade", 8.63, 116.0]
["2026-09-17T13:35:39.468329+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:35:39.474829+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:35:39.475569+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:35:39.492817+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:35:39.492911+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:35:39.527457+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:35:39.561324+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:35:39.604377+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:35:40.157234+00:00", "trade", 8.615, 800.0]
["2026-09-17T13:35:40.158352+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:35:40.461016+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:35:43.250970+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:35:43.250977+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:35:43.250998+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:35:43.251005+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:35:43.251007+00:00", "trade", 8.63, 10.0]
["2026-09-17T13:35:43.251008+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:35:43.251016+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:35:43.251046+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:35:43.251077+00:00", "trade", 8.63, 490.0]
["2026-09-17T13:35:43.251078+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:35:43.251130+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:35:43.251177+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:35:43.251202+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:35:43.251448+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:35:43.251500+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:35:43.251564+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:35:43.251621+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:43.255240+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:43.255728+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:43.256199+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:43.259194+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:43.259245+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:43.259252+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:43.259301+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:43.261210+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:43.351147+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:43.351212+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:35:43.351306+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:43.352094+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:43.362527+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:43.387558+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:43.839572+00:00", "trade", 8.65, 48.0]
["2026-09-17T13:35:49.294021+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:49.294028+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:49.294035+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:49.294043+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:49.294050+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:49.294112+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:49.294120+00:00", "trade", 8.64, 31.0]
["2026-09-17T13:35:49.294213+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:49.294291+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:49.294328+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:49.294335+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:49.294348+00:00", "trade", 8.63, 150.0]
["2026-09-17T13:35:49.294796+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:49.294909+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:49.298658+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:49.298659+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:35:49.298660+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:35:49.298665+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:49.298686+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:35:49.298693+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:35:49.298701+00:00", "trade", 8.64, 413.0]
["2026-09-17T13:35:49.298701+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:35:49.298709+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:35:49.298720+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:35:49.298727+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:35:49.298734+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:35:49.298741+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:35:49.298758+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:35:49.298878+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:35:49.298964+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:35:49.298993+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:35:49.299023+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:35:49.299033+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:35:49.299075+00:00", "trade", 8.64, 50.0]
["2026-09-17T13:35:49.299126+00:00", "trade", 8.65, 18.0]
["2026-09-17T13:35:49.299147+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:49.299156+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:35:49.299255+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:49.299291+00:00", "trade", 8.64, 150.0]
["2026-09-17T13:35:49.299414+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:49.299461+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:49.299583+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:49.302774+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:49.303790+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:49.307730+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:49.330322+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:49.334398+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:49.334717+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:49.334980+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:49.335187+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:49.398769+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:49.398801+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:49.399491+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:49.410849+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:35:50.615198+00:00", "trade", 8.63, 500.0]
["2026-09-17T13:35:51.011683+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:51.011716+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:51.016399+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:51.021808+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:51.045711+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:51.088073+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:51.088124+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:51.851666+00:00", "trade", 8.6353, 500.0]
["2026-09-17T13:35:51.852795+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:51.853276+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:52.073567+00:00", "trade", 8.636, 27.0]
["2026-09-17T13:35:52.396849+00:00", "trade", 8.6458, 1.0]
["2026-09-17T13:35:52.720151+00:00", "trade", 8.635, 9.0]
["2026-09-17T13:35:53.353331+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:53.353338+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:53.413659+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:53.413665+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:54.152272+00:00", "trade", 8.635, 116.0]
["2026-09-17T13:35:54.153395+00:00", "trade", 8.635, 75.0]
["2026-09-17T13:35:54.154167+00:00", "trade", 8.64, 9.0]
["2026-09-17T13:35:54.515824+00:00", "trade", 8.635, 100.0]
["2026-09-17T13:35:54.556185+00:00", "trade", 8.635, 100.0]
["2026-09-17T13:35:54.556711+00:00", "trade", 8.635, 116.0]
["2026-09-17T13:35:54.923721+00:00", "trade", 8.65, 13.0]
["2026-09-17T13:35:55.988551+00:00", "trade", 8.635, 1500.0]
["2026-09-17T13:35:57.353546+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:58.068382+00:00", "trade", 8.635, 100.0]
["2026-09-17T13:35:58.072090+00:00", "trade", 8.635, 100.0]
["2026-09-17T13:35:59.030045+00:00", "trade", 8.6314, 1000.0]
["2026-09-17T13:35:59.037345+00:00", "trade", 8.65, 1000.0]
["2026-09-17T13:35:59.069402+00:00", "trade", 8.635, 100.0]
["2026-09-17T13:35:59.113936+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:59.113986+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:59.167166+00:00", "trade", 8.635, 300.0]
["2026-09-17T13:35:59.167208+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:35:59.989166+00:00", "trade", 8.6458, 1.0]
["2026-09-17T13:36:00.265362+00:00", "trade", 8.635, 2.0]
["2026-09-17T13:36:01.489514+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:36:03.332827+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:36:03.332919+00:00", "trade", 8.64, 1100.0]
["2026-09-17T13:36:03.333456+00:00", "trade", 8.6375, 300.0]
["2026-09-17T13:36:03.333605+00:00", "trade", 8.635, 2.0]
["2026-09-17T13:36:06.782200+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:36:09.187612+00:00", "trade", 8.635, 2.0]
["2026-09-17T13:36:11.990574+00:00", "trade", 8.6298, 1.0]
["2026-09-17T13:36:12.542950+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:36:15.506584+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:36:15.506584+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:36:15.506586+00:00", "trade", 8.65, 200.0]
["2026-09-17T13:36:15.506611+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:15.506630+00:00", "trade", 8.64, 413.0]
["2026-09-17T13:36:15.506630+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:36:15.506650+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:36:15.506698+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:36:15.506916+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:36:15.507000+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:36:15.507022+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:36:15.507374+00:00", "trade", 8.63, 84.0]
["2026-09-17T13:36:15.518996+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:36:18.746296+00:00", "trade", 8.63, 106.0]
["2026-09-17T13:36:20.035902+00:00", "trade", 8.63, 40.0]
["2026-09-17T13:36:20.055783+00:00", "trade", 8.63, 40.0]
["2026-09-17T13:36:22.112948+00:00", "trade", 8.63, 300.0]
["2026-09-17T13:36:23.452197+00:00", "trade", 8.624, 50.0]
["2026-09-17T13:36:23.472133+00:00", "trade", 8.6244, 50.0]
["2026-09-17T13:36:23.492825+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:36:23.493280+00:00", "trade", 8.63, 150.0]
["2026-09-17T13:36:23.571018+00:00", "trade", 8.63, 262.0]
["2026-09-17T13:36:25.229141+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:36:25.229142+00:00", "trade", 8.64, 200.0]
["2026-09-17T13:36:25.229161+00:00", "trade", 8.64, 626.0]
["2026-09-17T13:36:25.229163+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:36:25.229164+00:00", "trade", 8.64, 200.0]
["2026-09-17T13:36:25.229170+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:36:25.229177+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:36:25.229185+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:36:25.229192+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:36:25.229199+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:36:25.229205+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:36:25.229212+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:36:25.229219+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:36:25.229226+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:36:25.229233+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:36:25.229424+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:36:25.229454+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:36:25.229465+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:36:25.229477+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:36:25.229699+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:36:25.229737+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:36:25.229861+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:36:25.229877+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:36:25.230367+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:36:25.230407+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:36:25.231219+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:36:25.231239+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:25.231246+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:25.231253+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:25.231260+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:25.231266+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:25.231273+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:25.231350+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:25.231373+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:36:25.231377+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:25.231379+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:36:25.231456+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:25.231471+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:25.231484+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:25.231504+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:36:25.231566+00:00", "trade", 8.65, 2.0]
["2026-09-17T13:36:25.231612+00:00", "trade", 8.65, 56.0]
["2026-09-17T13:36:25.231795+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:25.231845+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:36:25.231891+00:00", "trade", 8.65, 2.0]
["2026-09-17T13:36:25.231923+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:25.231938+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:25.232094+00:00", "trade", 8.65, 2.0]
["2026-09-17T13:36:25.235594+00:00", "trade", 8.65, 40.0]
["2026-09-17T13:36:25.235706+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:36:25.235809+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:25.236241+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:25.236594+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:25.236595+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:36:25.236596+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:36:25.236601+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:36:25.236614+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:25.236618+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:25.236622+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:25.236629+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:25.236635+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:25.236641+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:25.236648+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:25.236660+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:25.236890+00:00", "trade", 8.66, 66.0]
["2026-09-17T13:36:25.236954+00:00", "trade", 8.66, 34.0]
["2026-09-17T13:36:25.237171+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:25.237269+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:25.237277+00:00", "trade", 8.66, 12.0]
["2026-09-17T13:36:25.237644+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:36:25.237686+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:25.237984+00:00", "trade", 8.67, 200.0]
["2026-09-17T13:36:25.238003+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:25.238010+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:25.238016+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:25.238023+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:25.238033+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:25.238249+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:25.238374+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:25.238483+00:00", "trade", 8.67, 200.0]
["2026-09-17T13:36:25.238484+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:36:25.238550+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:36:25.238562+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:36:25.238573+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:36:25.238707+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:36:25.238713+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:36:25.238754+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:36:25.238868+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:36:25.238889+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:36:25.239387+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:36:25.243206+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:36:25.249121+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:36:25.267882+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:36:25.268171+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:36:25.268675+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:36:25.277566+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:36:25.277567+00:00", "trade", 8.69, 200.0]
["2026-09-17T13:36:25.277567+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:36:25.277569+00:00", "trade", 8.69, 200.0]
["2026-09-17T13:36:25.277573+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:36:25.277595+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:36:25.277602+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:36:25.277635+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:36:25.277835+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:36:25.277835+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:36:25.277842+00:00", "trade", 8.69, 200.0]
["2026-09-17T13:36:25.277842+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:36:25.278076+00:00", "trade", 8.69, 9.0]
["2026-09-17T13:36:25.278230+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:36:25.278271+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:36:25.278340+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:36:25.278374+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:36:25.280920+00:00", "trade", 8.6895, 102.0]
["2026-09-17T13:36:25.284623+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:36:25.309806+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:36:25.309886+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:36:25.309979+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:36:25.319541+00:00", "trade", 8.695, 178.0]
["2026-09-17T13:36:25.320103+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:36:25.320759+00:00", "trade", 8.695, 122.0]
["2026-09-17T13:36:25.322520+00:00", "trade", 8.695, 178.0]
["2026-09-17T13:36:25.323226+00:00", "trade", 8.695, 122.0]
["2026-09-17T13:36:25.350904+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:36:25.378200+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:36:25.378220+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:36:26.054040+00:00", "trade", 8.69, 7.0]
["2026-09-17T13:36:26.496716+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:36:26.589696+00:00", "trade", 8.69, 2000.0]
["2026-09-17T13:36:26.686903+00:00", "trade", 8.69, 173.0]
["2026-09-17T13:36:26.690112+00:00", "trade", 8.68, 36.0]
["2026-09-17T13:36:26.690139+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:36:26.690153+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:36:26.690180+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:36:26.690424+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:36:26.690585+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:36:26.690936+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:36:26.691729+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:36:26.697165+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:36:26.737203+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:36:26.737520+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:26.737543+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:26.737550+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:26.755151+00:00", "trade", 8.675, 100.0]
["2026-09-17T13:36:26.769322+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:26.769489+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:26.790172+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:26.810714+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:27.036806+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:27.690049+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:36:30.875306+00:00", "trade", 8.68, 800.0]
["2026-09-17T13:36:30.883425+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:36:31.140251+00:00", "trade", 8.68, 300.0]
["2026-09-17T13:36:32.014617+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:36:33.160580+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:36:33.160653+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:36:33.160704+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:36:33.160723+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:36:33.160768+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:36:33.160782+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:36:33.160854+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:36:33.161054+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:36:33.209683+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:36:34.094400+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:36:34.094401+00:00", "trade", 8.71, 200.0]
["2026-09-17T13:36:34.094430+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:36:34.094477+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:36:34.094555+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:36:34.094717+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:36:34.094814+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:36:34.094832+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:36:34.094840+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:36:34.094847+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:36:34.094853+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:36:34.094866+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:36:34.094885+00:00", "trade", 8.7, 9.0]
["2026-09-17T13:36:34.094887+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:36:34.094887+00:00", "trade", 8.71, 200.0]
["2026-09-17T13:36:34.094887+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:36:34.094893+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:36:34.095284+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.095291+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.095318+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.095321+00:00", "trade", 8.71, 20.0]
["2026-09-17T13:36:34.095389+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.095504+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.095540+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.095564+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.095594+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.095613+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.095655+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.095787+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.096019+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.096406+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.096832+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.097069+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.097556+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.097972+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.098065+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.098446+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.099374+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.099427+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.099868+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.099888+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:36:34.100218+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:36:34.100625+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:36:34.100713+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:36:34.102781+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.106680+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:36:34.106680+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.120916+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.121189+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.135903+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.135935+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.625844+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.625860+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:34.625866+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:36:34.625867+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:34.625895+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:34.625930+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:34.626064+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:34.626073+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:34.626104+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:34.626193+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:36:34.626231+00:00", "trade", 8.715, 300.0]
["2026-09-17T13:36:34.626245+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:36:34.626367+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:34.626455+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:34.626462+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:34.626503+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:34.626521+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:34.626565+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:34.626596+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:34.626638+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:34.626640+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:34.626933+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:34.627463+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:34.627954+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:34.632475+00:00", "trade", 8.73, 220.0]
["2026-09-17T13:36:34.664515+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.710053+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:34.740580+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:36.873723+00:00", "trade", 8.715, 5.0]
["2026-09-17T13:36:36.876597+00:00", "trade", 8.715, 103.0]
["2026-09-17T13:36:36.954645+00:00", "trade", 8.715, 28.0]
["2026-09-17T13:36:36.955007+00:00", "trade", 8.715, 1.0]
["2026-09-17T13:36:38.046083+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:38.051173+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:41.013053+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:36:42.267815+00:00", "trade", 8.715, 150.0]
["2026-09-17T13:36:42.268089+00:00", "trade", 8.715, 150.0]
["2026-09-17T13:36:42.345748+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:43.206061+00:00", "trade", 8.715, 14372.0]
["2026-09-17T13:36:43.207700+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:43.208204+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:43.208388+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:43.210440+00:00", "trade", 8.715, 1.0]
["2026-09-17T13:36:43.210747+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:43.211527+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:36:43.211837+00:00", "trade", 8.73, 11.0]
["2026-09-17T13:36:43.211873+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:36:43.212030+00:00", "trade", 8.73, 89.0]
["2026-09-17T13:36:43.212630+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:36:43.213377+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:36:43.214541+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:36:43.215288+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:36:43.215744+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:36:43.215766+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:36:43.216568+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:36:43.216591+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:36:43.216713+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:36:43.216721+00:00", "trade", 8.73, 300.0]
["2026-09-17T13:36:43.216721+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:36:43.216807+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:36:43.217678+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:36:43.217693+00:00", "trade", 8.73, 150.0]
["2026-09-17T13:36:43.217983+00:00", "quote", 8.72, 8.76]
["2026-09-17T13:36:43.218864+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:36:43.220608+00:00", "quote", 8.72, 8.76]
["2026-09-17T13:36:43.221745+00:00", "trade", 8.73, 50.0]
["2026-09-17T13:36:43.221746+00:00", "trade", 8.74, 50.0]
["2026-09-17T13:36:43.221772+00:00", "quote", 8.72, 8.76]
["2026-09-17T13:36:43.222002+00:00", "quote", 8.72, 8.76]
["2026-09-17T13:36:43.222304+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:36:43.222435+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:36:43.222442+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:36:43.222458+00:00", "trade", 8.74, 12.0]
["2026-09-17T13:36:43.222470+00:00", "trade", 8.74, 120.0]
["2026-09-17T13:36:43.222471+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:36:43.222826+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:36:43.222991+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:36:43.223033+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:36:43.223069+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:36:43.223132+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:36:43.223155+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:36:43.223358+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:36:43.481480+00:00", "trade", 8.735, 2.0]
["2026-09-17T13:36:44.989384+00:00", "trade", 8.7346, 100.0]
["2026-09-17T13:36:45.833743+00:00", "trade", 8.735, 500.0]
["2026-09-17T13:36:50.096490+00:00", "trade", 8.735, 1.0]
["2026-09-17T13:36:50.529754+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:36:50.530143+00:00", "trade", 8.735, 150.0]
["2026-09-17T13:36:50.530479+00:00", "trade", 8.735, 150.0]
["2026-09-17T13:36:51.139463+00:00", "trade", 8.735, 156.0]
["2026-09-17T13:36:51.560197+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:36:51.560216+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:51.560249+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:36:51.560257+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:51.560272+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:51.560279+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:36:51.560284+00:00", "trade", 8.71, 330.0]
["2026-09-17T13:36:51.560286+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:36:51.560288+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:36:51.560293+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:36:51.560299+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:36:51.560327+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:36:51.560356+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:36:51.560367+00:00", "trade", 8.71, 211.0]
["2026-09-17T13:36:51.560369+00:00", "trade", 8.71, 35.0]
["2026-09-17T13:36:51.560370+00:00", "trade", 8.71, 295.0]
["2026-09-17T13:36:51.560371+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:36:51.560376+00:00", "trade", 8.71, 59.0]
["2026-09-17T13:36:51.560423+00:00", "trade", 8.71, 305.0]
["2026-09-17T13:36:51.560423+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:36:51.560501+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:36:51.560533+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:36:51.560533+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:36:51.560549+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:36:51.560557+00:00", "trade", 8.71, 5.0]
["2026-09-17T13:36:51.560646+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:36:51.560655+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:36:51.560682+00:00", "trade", 8.7, 3.0]
["2026-09-17T13:36:51.560703+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:36:51.560714+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:36:51.560743+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:36:51.560853+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:36:51.560879+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:36:51.560923+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:36:51.560951+00:00", "trade", 8.7, 600.0]
["2026-09-17T13:36:51.560951+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:36:51.560975+00:00", "trade", 8.71, 600.0]
["2026-09-17T13:36:51.560984+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:36:51.561008+00:00", "quote", 8.69, 8.7]
["2026-09-17T13:36:51.561034+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:36:51.561140+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:36:51.561252+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:36:51.561436+00:00", "trade", 8.69, 119.0]
["2026-09-17T13:36:51.561498+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:36:51.561966+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:36:51.562010+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:36:51.600243+00:00", "trade", 8.685, 100.0]
["2026-09-17T13:36:51.608923+00:00", "trade", 8.685, 200.0]
["2026-09-17T13:36:51.610447+00:00", "trade", 8.685, 300.0]
["2026-09-17T13:36:51.611458+00:00", "trade", 8.685, 100.0]
["2026-09-17T13:36:52.080081+00:00", "trade", 8.7, 200.0]
["2026-09-17T13:36:52.080393+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:36:52.080413+00:00", "quote", 8.67, 8.72]
["2026-09-17T13:36:52.080908+00:00", "quote", 8.67, 8.72]
["2026-09-17T13:36:52.081416+00:00", "quote", 8.67, 8.72]
["2026-09-17T13:36:52.115053+00:00", "quote", 8.67, 8.72]
["2026-09-17T13:36:52.770037+00:00", "trade", 8.7, 500.0]
["2026-09-17T13:36:52.775832+00:00", "trade", 8.7, 136.0]
["2026-09-17T13:36:53.152288+00:00", "trade", 8.715, 500.0]
["2026-09-17T13:36:54.054239+00:00", "trade", 8.73, 58.0]
["2026-09-17T13:36:54.054303+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:36:59.569863+00:00", "trade", 8.7364, 16.0]
["2026-09-17T13:37:00.380494+00:00", "trade", 8.741, 28.0]
["2026-09-17T13:37:00.608099+00:00", "trade", 8.7599, 500.0]
["2026-09-17T13:37:05.820094+00:00", "trade", 8.7564, 1.0]
["2026-09-17T13:37:08.618577+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:37:11.610210+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:37:18.247879+00:00", "trade", 8.73, 9.0]
["2026-09-17T13:37:18.248639+00:00", "trade", 8.73, 2.0]
["2026-09-17T13:37:19.954899+00:00", "trade", 8.73, 1.0]
["2026-09-17T13:37:19.957277+00:00", "trade", 8.76, 1.0]
["2026-09-17T13:37:19.967824+00:00", "trade", 8.73, 96.0]
["2026-09-17T13:37:23.436888+00:00", "trade", 8.73, 5000.0]
["2026-09-17T13:37:23.513337+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:37:23.513426+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:37:23.582068+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:37:29.558529+00:00", "trade", 8.735, 5000.0]
["2026-09-17T13:37:29.634775+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:37:29.635235+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:37:31.109998+00:00", "trade", 8.74, 4.0]
["2026-09-17T13:37:31.572683+00:00", "trade", 8.735, 400.0]
["2026-09-17T13:37:34.423462+00:00", "trade", 8.736, 27.0]
["2026-09-17T13:37:36.531767+00:00", "trade", 8.735, 10000.0]
["2026-09-17T13:37:36.533218+00:00", "trade", 8.735, 1500.0]
["2026-09-17T13:37:36.533524+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:37:36.533558+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:37:36.533565+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:37:36.533572+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:37:36.533578+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:37:36.609836+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:37:36.610304+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:37:37.617234+00:00", "trade", 8.7253, 240.0]
["2026-09-17T13:37:38.096663+00:00", "trade", 8.735, 1.0]
["2026-09-17T13:37:38.638222+00:00", "trade", 8.735, 610.0]
["2026-09-17T13:37:38.638529+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:37:42.578034+00:00", "trade", 8.735, 500.0]
["2026-09-17T13:37:43.172098+00:00", "quote", 8.73, 8.77]
["2026-09-17T13:37:43.172129+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:37:43.172136+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:37:43.172143+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:37:43.172154+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:37:43.172155+00:00", "trade", 8.73, 249.0]
["2026-09-17T13:37:43.172338+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:37:43.172499+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:37:43.172765+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:37:43.172881+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:37:43.173393+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:37:43.176208+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:37:43.176219+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:37:43.176385+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:37:43.176497+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:37:43.192498+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:37:43.222614+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:37:43.229082+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:37:43.250156+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:37:43.250205+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:37:43.256413+00:00", "quote", 8.7, 8.76]
["2026-09-17T13:37:44.590032+00:00", "trade", 8.73, 5100.0]
["2026-09-17T13:37:47.226332+00:00", "trade", 8.73, 200.0]
["2026-09-17T13:37:49.976247+00:00", "quote", 8.7, 8.76]
["2026-09-17T13:37:50.014859+00:00", "quote", 8.7, 8.76]
["2026-09-17T13:37:50.440193+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:37:50.467893+00:00", "trade", 8.73, 300.0]
["2026-09-17T13:37:50.468473+00:00", "trade", 8.73, 300.0]
["2026-09-17T13:37:50.468676+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:37:50.468932+00:00", "trade", 8.73, 200.0]
["2026-09-17T13:37:50.478661+00:00", "trade", 8.73, 300.0]
["2026-09-17T13:37:50.535990+00:00", "trade", 8.73, 300.0]
["2026-09-17T13:37:50.536477+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:37:50.536804+00:00", "trade", 8.73, 317.0]
["2026-09-17T13:37:50.537296+00:00", "trade", 8.73, 200.0]
["2026-09-17T13:37:50.624693+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:37:50.624988+00:00", "trade", 8.73, 300.0]
["2026-09-17T13:37:50.625771+00:00", "trade", 8.73, 300.0]
["2026-09-17T13:37:50.626537+00:00", "trade", 8.73, 124.0]
["2026-09-17T13:37:53.662570+00:00", "trade", 8.733, 100.0]
["2026-09-17T13:37:54.014126+00:00", "trade", 8.73, 11.0]
["2026-09-17T13:37:54.014195+00:00", "trade", 8.73, 1.0]
["2026-09-17T13:37:54.739756+00:00", "quote", 8.7, 8.76]
["2026-09-17T13:37:55.542811+00:00", "trade", 8.73, 5.0]
["2026-09-17T13:37:55.542986+00:00", "trade", 8.73, 45.0]
["2026-09-17T13:37:56.682267+00:00", "quote", 8.7, 8.76]
["2026-09-17T13:37:57.714931+00:00", "trade", 8.759, 1000.0]
["2026-09-17T13:37:57.715892+00:00", "trade", 8.73, 136.0]
["2026-09-17T13:37:58.097575+00:00", "trade", 8.73, 4.0]
["2026-09-17T13:37:59.496988+00:00", "trade", 8.76, 4.0]
["2026-09-17T13:38:01.366917+00:00", "trade", 8.73, 141.0]
["2026-09-17T13:38:01.377602+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:38:05.940198+00:00", "trade", 8.73, 500.0]
["2026-09-17T13:38:05.989402+00:00", "trade", 8.73, 900.0]
["2026-09-17T13:38:06.016458+00:00", "trade", 8.76, 600.0]
["2026-09-17T13:38:06.092825+00:00", "quote", 8.7, 8.76]
["2026-09-17T13:38:06.092880+00:00", "quote", 8.7, 8.76]
["2026-09-17T13:38:06.093772+00:00", "quote", 8.7, 8.76]
["2026-09-17T13:38:06.517456+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:38:06.683496+00:00", "quote", 8.7, 8.76]
["2026-09-17T13:38:10.723828+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:10.800876+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:10.801379+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:11.361126+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:11.786709+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:38:11.786742+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:11.786750+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:11.786780+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:11.786787+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:11.786794+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:11.786819+00:00", "trade", 8.73, 900.0]
["2026-09-17T13:38:11.786871+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:38:11.786876+00:00", "trade", 8.73, 200.0]
["2026-09-17T13:38:11.786877+00:00", "trade", 8.73, 30.0]
["2026-09-17T13:38:11.786877+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:11.786877+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:11.786884+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:11.786892+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:11.786900+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:11.786948+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:11.786959+00:00", "trade", 8.73, 273.0]
["2026-09-17T13:38:11.786959+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:11.786975+00:00", "trade", 8.73, 200.0]
["2026-09-17T13:38:11.786980+00:00", "trade", 8.73, 497.0]
["2026-09-17T13:38:11.786982+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:11.786983+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:11.786984+00:00", "trade", 8.73, 200.0]
["2026-09-17T13:38:11.786984+00:00", "trade", 8.73, 273.0]
["2026-09-17T13:38:11.786995+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:38:11.787002+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:38:11.787009+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:38:11.787059+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:38:11.787093+00:00", "trade", 8.73, 300.0]
["2026-09-17T13:38:11.787095+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:38:11.787120+00:00", "trade", 8.745, 300.0]
["2026-09-17T13:38:11.787421+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:38:11.787527+00:00", "trade", 8.73, 117.0]
["2026-09-17T13:38:11.787528+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:38:11.787725+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:38:11.788012+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:38:11.788583+00:00", "trade", 8.72, 75.0]
["2026-09-17T13:38:11.789316+00:00", "trade", 8.72, 54.0]
["2026-09-17T13:38:11.791013+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:38:11.791312+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:38:11.791530+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:38:11.794034+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:38:11.823531+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:38:11.864206+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:38:11.880279+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:38:11.925295+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:38:12.813769+00:00", "trade", 8.72, 500.0]
["2026-09-17T13:38:12.816606+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:38:12.875964+00:00", "trade", 8.72, 143.0]
["2026-09-17T13:38:12.877666+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:38:12.877667+00:00", "trade", 8.74, 57.0]
["2026-09-17T13:38:12.877724+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:38:12.877756+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:38:12.878202+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:38:12.878216+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:38:12.878222+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:38:12.878237+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:38:12.878239+00:00", "trade", 8.74, 143.0]
["2026-09-17T13:38:12.878241+00:00", "quote", 8.72, 8.76]
["2026-09-17T13:38:12.878242+00:00", "trade", 8.74, 1.0]
["2026-09-17T13:38:12.878244+00:00", "quote", 8.72, 8.76]
["2026-09-17T13:38:12.878431+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:12.878647+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:12.912862+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:12.912959+00:00", "quote", 8.72, 8.76]
["2026-09-17T13:38:12.962507+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:38:12.963236+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:38:12.999902+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:38:13.039267+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:38:13.227359+00:00", "trade", 8.735, 100.0]
["2026-09-17T13:38:13.300712+00:00", "trade", 8.6149, 100.0]
["2026-09-17T13:38:13.316439+00:00", "trade", 8.735, 30.0]
["2026-09-17T13:38:13.317320+00:00", "trade", 8.735, 135.0]
["2026-09-17T13:38:14.436011+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:38:14.438002+00:00", "quote", 8.7, 8.76]
["2026-09-17T13:38:14.438562+00:00", "quote", 8.7, 8.76]
["2026-09-17T13:38:14.438567+00:00", "quote", 8.7, 8.76]
["2026-09-17T13:38:14.514601+00:00", "quote", 8.7, 8.76]
["2026-09-17T13:38:17.283547+00:00", "trade", 8.74, 35.0]
["2026-09-17T13:38:17.567523+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:38:17.567580+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:38:17.567855+00:00", "trade", 8.725, 76.0]
["2026-09-17T13:38:19.279582+00:00", "trade", 8.7495, 300.0]
["2026-09-17T13:38:19.280519+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:38:19.280575+00:00", "trade", 8.725, 17.0]
["2026-09-17T13:38:19.509866+00:00", "trade", 8.6175, 400.0]
["2026-09-17T13:38:19.735092+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:38:19.735142+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:38:19.741858+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:38:21.367872+00:00", "trade", 8.725, 52.0]
["2026-09-17T13:38:21.777818+00:00", "trade", 8.725, 283.0]
["2026-09-17T13:38:21.777843+00:00", "trade", 8.725, 300.0]
["2026-09-17T13:38:21.778031+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:38:21.778358+00:00", "trade", 8.725, 248.0]
["2026-09-17T13:38:21.855554+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:38:21.858302+00:00", "trade", 8.725, 294.0]
["2026-09-17T13:38:22.005803+00:00", "trade", 8.725, 17280.0]
["2026-09-17T13:38:22.082348+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:38:22.082820+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:38:22.183491+00:00", "trade", 8.71, 200.0]
["2026-09-17T13:38:22.214551+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:38:22.364798+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:38:22.367502+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:38:22.382544+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:38:22.387134+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:38:22.415586+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:38:22.881912+00:00", "trade", 8.725, 800.0]
["2026-09-17T13:38:22.899562+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:38:22.906859+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:38:22.940553+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:38:22.943821+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:38:22.969810+00:00", "trade", 8.725, 9375.0]
["2026-09-17T13:38:22.970257+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:38:22.971707+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:38:22.971714+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:38:22.971720+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:38:22.987646+00:00", "trade", 8.75, 200.0]
["2026-09-17T13:38:23.295141+00:00", "trade", 8.725, 3.0]
["2026-09-17T13:38:23.295228+00:00", "trade", 8.725, 28.0]
["2026-09-17T13:38:24.681890+00:00", "trade", 8.725, 300.0]
["2026-09-17T13:38:24.682627+00:00", "trade", 8.75, 2.0]
["2026-09-17T13:38:24.682832+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:38:24.707830+00:00", "trade", 8.75, 1500.0]
["2026-09-17T13:38:24.708768+00:00", "trade", 8.725, 199.0]
["2026-09-17T13:38:24.784225+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:38:24.785464+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:38:26.903962+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:38:27.376956+00:00", "trade", 8.725, 400.0]
["2026-09-17T13:38:27.745862+00:00", "trade", 8.725, 300.0]
["2026-09-17T13:38:27.751878+00:00", "trade", 8.725, 114.0]
["2026-09-17T13:38:28.121187+00:00", "trade", 8.725, 20.0]
["2026-09-17T13:38:28.547514+00:00", "trade", 8.7495, 248.0]
["2026-09-17T13:38:28.915272+00:00", "trade", 8.725, 220.0]
["2026-09-17T13:38:29.442524+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:38:31.361953+00:00", "trade", 8.725, 96.0]
["2026-09-17T13:38:31.783928+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:38:31.789631+00:00", "trade", 8.725, 104.0]
["2026-09-17T13:38:32.096734+00:00", "trade", 8.725, 1.0]
["2026-09-17T13:38:32.576243+00:00", "trade", 8.72, 4.0]
["2026-09-17T13:38:35.674402+00:00", "trade", 8.75, 600.0]
["2026-09-17T13:38:35.674402+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:38:35.674403+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:38:35.674440+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:38:35.674520+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:38:35.674553+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:38:35.674602+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:38:35.679782+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:38:35.707239+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:38:35.717097+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:38:35.751111+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:38:35.751161+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:38:35.751573+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:38:36.779004+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:38:36.779010+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:38:36.779017+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:36.779024+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:36.779031+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:36.779039+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:38:36.779044+00:00", "trade", 8.75, 118.0]
["2026-09-17T13:38:36.779049+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:36.779061+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:38:36.779092+00:00", "trade", 8.75, 6125.0]
["2026-09-17T13:38:36.779093+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:36.779098+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:38:36.779119+00:00", "trade", 8.75, 1225.0]
["2026-09-17T13:38:36.779120+00:00", "trade", 8.75, 1225.0]
["2026-09-17T13:38:36.779120+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:36.779126+00:00", "trade", 8.75, 825.0]
["2026-09-17T13:38:36.779127+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:36.779134+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:36.779149+00:00", "trade", 8.75, 5.0]
["2026-09-17T13:38:36.779151+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:38:36.779181+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:36.779193+00:00", "trade", 8.75, 95.0]
["2026-09-17T13:38:36.779199+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:38:36.779214+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:38:36.779219+00:00", "trade", 8.75, 28.0]
["2026-09-17T13:38:36.779223+00:00", "trade", 8.75, 72.0]
["2026-09-17T13:38:36.779223+00:00", "trade", 8.76, 10.0]
["2026-09-17T13:38:36.779225+00:00", "trade", 8.75, 28.0]
["2026-09-17T13:38:36.779226+00:00", "trade", 8.76, 286.0]
["2026-09-17T13:38:36.779228+00:00", "trade", 8.76, 195.0]
["2026-09-17T13:38:36.779236+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:38:36.779243+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:38:36.779254+00:00", "trade", 8.76, 64.0]
["2026-09-17T13:38:36.779254+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:38:36.779254+00:00", "trade", 8.75, 72.0]
["2026-09-17T13:38:36.779255+00:00", "trade", 8.75, 28.0]
["2026-09-17T13:38:36.779259+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:38:36.779264+00:00", "trade", 8.75, 72.0]
["2026-09-17T13:38:36.779265+00:00", "trade", 8.75, 28.0]
["2026-09-17T13:38:36.779272+00:00", "trade", 8.75, 104.0]
["2026-09-17T13:38:36.779274+00:00", "trade", 8.75, 72.0]
["2026-09-17T13:38:36.779274+00:00", "trade", 8.75, 28.0]
["2026-09-17T13:38:36.779281+00:00", "trade", 8.75, 72.0]
["2026-09-17T13:38:36.779281+00:00", "trade", 8.75, 28.0]
["2026-09-17T13:38:36.779287+00:00", "trade", 8.75, 72.0]
["2026-09-17T13:38:36.779288+00:00", "trade", 8.75, 28.0]
["2026-09-17T13:38:36.779297+00:00", "trade", 8.75, 72.0]
["2026-09-17T13:38:36.779299+00:00", "trade", 8.75, 28.0]
["2026-09-17T13:38:36.779302+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:38:36.779304+00:00", "trade", 8.75, 72.0]
["2026-09-17T13:38:36.779310+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:38:36.779313+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:38:36.779334+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:38:36.779335+00:00", "trade", 8.75, 72.0]
["2026-09-17T13:38:36.779336+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.779339+00:00", "trade", 8.75, 28.0]
["2026-09-17T13:38:36.779340+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.779354+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.779362+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.779381+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.779389+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.779458+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.779459+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.779510+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.779572+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.779579+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.779622+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:36.779639+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.779641+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.779648+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.779654+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.779661+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.779699+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:36.779739+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.780004+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:36.780345+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:36.783311+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.783813+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:36.783934+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.784352+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.789074+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.790384+00:00", "trade", 8.78, 29.0]
["2026-09-17T13:38:36.794976+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.795014+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.820354+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.820738+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.859039+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.859070+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:36.925408+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:36.963200+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:37.039491+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:37.039588+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:37.096210+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:37.172216+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:37.172310+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:37.173681+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:37.173777+00:00", "trade", 8.76, 10.0]
["2026-09-17T13:38:37.203516+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:37.279689+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:37.956217+00:00", "trade", 8.765, 500.0]
["2026-09-17T13:38:38.621555+00:00", "trade", 8.7332, 200.0]
["2026-09-17T13:38:39.638380+00:00", "trade", 8.765, 200.0]
["2026-09-17T13:38:39.639451+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:39.639958+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:39.654605+00:00", "trade", 8.765, 1000.0]
["2026-09-17T13:38:39.696552+00:00", "trade", 8.765, 100.0]
["2026-09-17T13:38:41.074174+00:00", "trade", 8.78, 78.0]
["2026-09-17T13:38:41.074182+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:41.074235+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:41.074251+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:41.074266+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:41.074273+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:38:41.074282+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:38:41.074287+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:38:41.074307+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:38:41.074308+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:41.074328+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:41.074388+00:00", "trade", 8.76, 10.0]
["2026-09-17T13:38:41.074523+00:00", "trade", 8.76, 10.0]
["2026-09-17T13:38:41.074622+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:41.074622+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:41.074645+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:41.074679+00:00", "trade", 8.76, 70.0]
["2026-09-17T13:38:41.074687+00:00", "trade", 8.77, 10.0]
["2026-09-17T13:38:41.074698+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:38:41.074754+00:00", "trade", 8.79, 112.0]
["2026-09-17T13:38:41.074785+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:38:41.074787+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:38:41.078824+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:38:41.078931+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:38:41.080018+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:38:41.080067+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:38:41.080115+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:41.094104+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:41.155794+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:41.155857+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:41.218443+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:41.218953+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:38:41.261306+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:38:41.261960+00:00", "trade", 8.78, 25.0]
["2026-09-17T13:38:41.262270+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:38:41.262271+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:38:41.323851+00:00", "trade", 8.75, 26.0]
["2026-09-17T13:38:41.324156+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:38:41.400351+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:38:41.400611+00:00", "trade", 8.78, 87.0]
["2026-09-17T13:38:41.472142+00:00", "trade", 8.78, 6.0]
["2026-09-17T13:38:41.779139+00:00", "trade", 8.78, 1500.0]
["2026-09-17T13:38:41.780308+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:38:41.780772+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:38:42.693787+00:00", "trade", 8.781, 28.0]
["2026-09-17T13:38:43.203488+00:00", "trade", 8.7874, 4.0]
["2026-09-17T13:38:43.601172+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:38:43.601172+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:38:43.601204+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:43.601211+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:43.601232+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:43.601239+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:43.601297+00:00", "quote", 8.73, 8.78]
["2026-09-17T13:38:43.601466+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:38:43.601512+00:00", "trade", 8.78, 150.0]
["2026-09-17T13:38:43.601521+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:43.601547+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:43.601580+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:43.601594+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:38:43.601608+00:00", "trade", 8.78, 150.0]
["2026-09-17T13:38:43.601658+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:43.601684+00:00", "trade", 8.78, 150.0]
["2026-09-17T13:38:43.601697+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:43.601707+00:00", "trade", 8.77, 3.0]
["2026-09-17T13:38:43.601708+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:43.601760+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:38:43.601762+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:43.601783+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:43.601784+00:00", "trade", 8.78, 150.0]
["2026-09-17T13:38:43.601794+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:43.601812+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:43.601816+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:43.601883+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:43.605635+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:43.605834+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:43.608248+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:43.608271+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:38:43.611742+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:38:43.611749+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:38:43.651770+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:38:43.679331+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:38:43.701193+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:38:43.708042+00:00", "trade", 8.7728, 7.0]
["2026-09-17T13:38:43.872191+00:00", "trade", 8.77, 17.0]
["2026-09-17T13:38:44.214618+00:00", "trade", 8.77, 500.0]
["2026-09-17T13:38:44.301147+00:00", "trade", 8.7363, 200.0]
["2026-09-17T13:38:46.429148+00:00", "trade", 8.77, 1.0]
["2026-09-17T13:38:48.472650+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:38:48.505622+00:00", "trade", 8.77, 234.0]
["2026-09-17T13:38:48.611898+00:00", "trade", 8.77, 108.0]
["2026-09-17T13:38:48.619240+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:38:48.957704+00:00", "trade", 8.77, 200.0]
["2026-09-17T13:38:48.957964+00:00", "trade", 8.77, 400.0]
["2026-09-17T13:38:50.886350+00:00", "trade", 8.7536, 1.0]
["2026-09-17T13:38:51.562103+00:00", "trade", 8.7345, 600.0]
["2026-09-17T13:38:54.441929+00:00", "trade", 8.75, 28.0]
["2026-09-17T13:38:54.441931+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:38:54.441932+00:00", "trade", 8.75, 300.0]
["2026-09-17T13:38:54.441933+00:00", "trade", 8.75, 37.0]
["2026-09-17T13:38:54.441960+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:38:54.441969+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:38:54.441990+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:38:54.442005+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:38:54.442047+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:38:54.442056+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:38:54.442064+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:38:54.442083+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:38:54.442084+00:00", "trade", 8.75, 1300.0]
["2026-09-17T13:38:54.442364+00:00", "trade", 8.75, 429.0]
["2026-09-17T13:38:54.442364+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:38:54.442408+00:00", "trade", 8.75, 257.0]
["2026-09-17T13:38:54.442408+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:38:54.442413+00:00", "trade", 8.76, 5.0]
["2026-09-17T13:38:54.442420+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:38:54.442474+00:00", "trade", 8.75, 614.0]
["2026-09-17T13:38:54.442475+00:00", "trade", 8.75, 5.0]
["2026-09-17T13:38:54.442476+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:38:54.442536+00:00", "trade", 8.75, 2.0]
["2026-09-17T13:38:54.442592+00:00", "trade", 8.755, 5.0]
["2026-09-17T13:38:54.442639+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:38:54.442687+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:38:54.442709+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:38:54.442771+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:38:54.442808+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:38:54.442853+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:38:54.442905+00:00", "trade", 8.75, 130.0]
["2026-09-17T13:38:54.443054+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:54.443106+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:54.443253+00:00", "quote", 8.72, 8.76]
["2026-09-17T13:38:54.443290+00:00", "trade", 8.74, 1.0]
["2026-09-17T13:38:54.443566+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:38:54.443851+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:38:54.443916+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:38:54.444016+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:38:54.445909+00:00", "trade", 8.735, 883.0]
["2026-09-17T13:38:54.446229+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:38:54.446274+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:38:54.446593+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:38:54.446664+00:00", "trade", 8.735, 130.0]
["2026-09-17T13:38:54.448987+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:38:54.450667+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:38:54.450688+00:00", "quote", 8.72, 8.76]
["2026-09-17T13:38:54.450855+00:00", "trade", 8.75, 4.0]
["2026-09-17T13:38:54.450856+00:00", "trade", 8.75, 68.0]
["2026-09-17T13:38:54.450875+00:00", "quote", 8.72, 8.76]
["2026-09-17T13:38:54.450883+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:54.450889+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:54.450903+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:54.450910+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:54.451428+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:38:54.455427+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:54.455612+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:54.455795+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:54.456469+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:54.456518+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:54.459438+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:54.461479+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:54.461486+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:54.492484+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:54.505882+00:00", "trade", 8.76, 24.0]
["2026-09-17T13:38:54.505904+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:38:54.505919+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:38:54.505920+00:00", "trade", 8.76, 76.0]
["2026-09-17T13:38:54.505921+00:00", "trade", 8.76, 27.0]
["2026-09-17T13:38:54.505939+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:38:54.505975+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:38:54.506256+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:38:54.506273+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:38:54.506292+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:38:54.506292+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:38:54.506293+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:38:54.506342+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:38:54.506421+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:38:54.506450+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:38:54.506523+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:38:54.506524+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:54.506530+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:54.506548+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:54.506568+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:54.506628+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:54.506706+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:38:54.507034+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:54.507042+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:54.507288+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:54.507374+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:54.516913+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:54.545812+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:54.583275+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:54.583737+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:55.320148+00:00", "trade", 8.77, 68.0]
["2026-09-17T13:38:55.320182+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:55.320189+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:38:55.320212+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:55.320246+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:55.320253+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:55.320260+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:55.320268+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:55.320282+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:55.320581+00:00", "trade", 8.76, 45.0]
["2026-09-17T13:38:55.320721+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:38:55.320737+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:55.320740+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:55.320762+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:55.320956+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:55.325173+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:55.331361+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:55.331368+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:55.331796+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:55.353022+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:55.420248+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:55.513193+00:00", "trade", 8.775, 300.0]
["2026-09-17T13:38:56.039714+00:00", "trade", 8.7864, 151.0]
["2026-09-17T13:38:56.039756+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:56.049717+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:38:56.209167+00:00", "trade", 8.79, 1.0]
["2026-09-17T13:38:58.599299+00:00", "trade", 8.775, 300.0]
["2026-09-17T13:38:59.854646+00:00", "trade", 8.78, 10.0]
["2026-09-17T13:39:00.060999+00:00", "trade", 8.775, 100.0]
["2026-09-17T13:39:00.064111+00:00", "trade", 8.775, 2.0]
["2026-09-17T13:39:00.065308+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:39:00.074456+00:00", "trade", 8.77, 2.0]
["2026-09-17T13:39:00.074474+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:39:01.485795+00:00", "trade", 8.775, 200.0]
["2026-09-17T13:39:01.485799+00:00", "trade", 8.775, 300.0]
["2026-09-17T13:39:01.486989+00:00", "trade", 8.775, 300.0]
["2026-09-17T13:39:01.563695+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:39:03.827672+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:39:03.827678+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:39:03.827702+00:00", "trade", 8.76, 300.0]
["2026-09-17T13:39:03.827709+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:39:03.827749+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:39:03.827756+00:00", "trade", 8.76, 35.0]
["2026-09-17T13:39:03.827758+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:39:03.827758+00:00", "trade", 8.76, 192.0]
["2026-09-17T13:39:03.827758+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:39:03.827764+00:00", "trade", 8.76, 108.0]
["2026-09-17T13:39:03.827765+00:00", "trade", 8.76, 29.0]
["2026-09-17T13:39:03.827765+00:00", "quote", 8.73, 8.77]
["2026-09-17T13:39:03.827811+00:00", "trade", 8.76, 71.0]
["2026-09-17T13:39:03.827813+00:00", "quote", 8.73, 8.77]
["2026-09-17T13:39:03.827814+00:00", "quote", 8.73, 8.77]
["2026-09-17T13:39:03.827857+00:00", "trade", 8.76, 4.0]
["2026-09-17T13:39:03.827857+00:00", "trade", 8.76, 3.0]
["2026-09-17T13:39:03.827857+00:00", "trade", 8.76, 4.0]
["2026-09-17T13:39:03.827868+00:00", "quote", 8.73, 8.77]
["2026-09-17T13:39:03.827875+00:00", "quote", 8.73, 8.77]
["2026-09-17T13:39:03.827896+00:00", "trade", 8.76, 4.0]
["2026-09-17T13:39:03.827896+00:00", "trade", 8.76, 89.0]
["2026-09-17T13:39:03.827898+00:00", "quote", 8.73, 8.77]
["2026-09-17T13:39:03.828123+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:39:03.828277+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:39:03.828469+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:39:03.828492+00:00", "quote", 8.73, 8.77]
["2026-09-17T13:39:03.828510+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:39:03.828659+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:39:03.828749+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:39:03.828931+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:39:03.831860+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:39:03.833115+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:39:03.833153+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:39:03.833898+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:39:04.936526+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:39:05.389420+00:00", "trade", 8.75, 104.0]
["2026-09-17T13:39:05.390180+00:00", "trade", 8.75, 230.0]
["2026-09-17T13:39:05.390740+00:00", "trade", 8.75, 108.0]
["2026-09-17T13:39:06.044435+00:00", "trade", 8.75, 700.0]
["2026-09-17T13:39:06.044905+00:00", "trade", 8.75, 30.0]
["2026-09-17T13:39:06.048505+00:00", "trade", 8.75, 120.0]
["2026-09-17T13:39:06.060100+00:00", "trade", 8.75, 1438.0]
["2026-09-17T13:39:06.065223+00:00", "trade", 8.75, 182.0]
["2026-09-17T13:39:06.089982+00:00", "trade", 8.7799, 2832.0]
["2026-09-17T13:39:06.090860+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:39:06.091553+00:00", "trade", 8.75, 146.0]
["2026-09-17T13:39:06.098894+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:39:07.137792+00:00", "trade", 8.78, 435.0]
["2026-09-17T13:39:07.232443+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:39:07.233341+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:39:08.581018+00:00", "quote", 8.73, 8.78]
["2026-09-17T13:39:08.581409+00:00", "quote", 8.73, 8.78]
["2026-09-17T13:39:08.626301+00:00", "quote", 8.73, 8.78]
["2026-09-17T13:39:08.657776+00:00", "quote", 8.73, 8.78]
["2026-09-17T13:39:08.657827+00:00", "quote", 8.73, 8.78]
["2026-09-17T13:39:08.898057+00:00", "trade", 8.755, 1.0]
["2026-09-17T13:39:09.713588+00:00", "quote", 8.73, 8.78]
["2026-09-17T13:39:10.584997+00:00", "trade", 8.7795, 1.0]
["2026-09-17T13:39:11.366844+00:00", "trade", 8.755, 43.0]
["2026-09-17T13:39:11.366904+00:00", "trade", 8.755, 9.0]
["2026-09-17T13:39:11.370502+00:00", "trade", 8.755, 400.0]
["2026-09-17T13:39:12.408510+00:00", "trade", 8.755, 400.0]
["2026-09-17T13:39:12.409442+00:00", "trade", 8.755, 111.0]
["2026-09-17T13:39:12.478319+00:00", "trade", 8.7764, 1.0]
["2026-09-17T13:39:13.034400+00:00", "trade", 8.7793, 1000.0]
["2026-09-17T13:39:13.035309+00:00", "trade", 8.755, 127.0]
["2026-09-17T13:39:17.740842+00:00", "quote", 8.73, 8.78]
["2026-09-17T13:39:18.487973+00:00", "trade", 8.73, 864.0]
["2026-09-17T13:39:19.771720+00:00", "trade", 8.7765, 662.0]
["2026-09-17T13:39:20.303072+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:39:20.303125+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:39:20.303148+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:39:20.303500+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:39:20.303772+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:39:20.336435+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:39:20.336495+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:39:20.336500+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:39:20.336784+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:39:20.378947+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:39:20.399689+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:39:20.876353+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:39:21.116808+00:00", "trade", 8.75, 31.0]
["2026-09-17T13:39:23.741728+00:00", "trade", 8.7399, 200.0]
["2026-09-17T13:39:24.839170+00:00", "trade", 8.76, 6815.0]
["2026-09-17T13:39:24.915343+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:39:25.212658+00:00", "trade", 8.76, 150.0]
["2026-09-17T13:39:25.212674+00:00", "trade", 8.76, 150.0]
["2026-09-17T13:39:25.212687+00:00", "trade", 8.78, 1.0]
["2026-09-17T13:39:25.212693+00:00", "trade", 8.78, 9.0]
["2026-09-17T13:39:25.212696+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:39:25.212785+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:39:25.212805+00:00", "quote", 8.74, 8.78]
["2026-09-17T13:39:25.212880+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:39:25.212924+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:39:25.213047+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:39:25.213197+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:39:25.213768+00:00", "trade", 8.765, 23.0]
["2026-09-17T13:39:25.214652+00:00", "trade", 8.765, 22.0]
["2026-09-17T13:39:25.215807+00:00", "trade", 8.765, 20.0]
["2026-09-17T13:39:25.216149+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:39:25.234994+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:39:25.267808+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:39:25.289871+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:39:25.290359+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:39:25.371297+00:00", "trade", 8.765, 500.0]
["2026-09-17T13:39:25.383721+00:00", "trade", 8.765, 300.0]
["2026-09-17T13:39:25.383809+00:00", "trade", 8.765, 100.0]
["2026-09-17T13:39:25.958291+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:39:32.044748+00:00", "trade", 8.7421, 200.0]
["2026-09-17T13:39:32.218385+00:00", "trade", 8.7625, 500.0]
["2026-09-17T13:39:32.976381+00:00", "trade", 8.765, 20000.0]
["2026-09-17T13:39:33.053153+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:39:33.068552+00:00", "trade", 8.765, 66.0]
["2026-09-17T13:39:33.068617+00:00", "trade", 8.765, 5.0]
["2026-09-17T13:39:33.069233+00:00", "trade", 8.765, 29.0]
["2026-09-17T13:39:33.072954+00:00", "trade", 8.765, 1.0]
["2026-09-17T13:39:33.091138+00:00", "trade", 8.765, 100.0]
["2026-09-17T13:39:33.094047+00:00", "trade", 8.765, 200.0]
["2026-09-17T13:39:33.095507+00:00", "trade", 8.765, 300.0]
["2026-09-17T13:39:33.097789+00:00", "trade", 8.765, 100.0]
["2026-09-17T13:39:33.106520+00:00", "trade", 8.765, 300.0]
["2026-09-17T13:39:33.107077+00:00", "trade", 8.765, 100.0]
["2026-09-17T13:39:33.107823+00:00", "trade", 8.765, 118.0]
["2026-09-17T13:39:33.781512+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:39:33.781571+00:00", "trade", 8.765, 100.0]
["2026-09-17T13:39:33.781572+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:39:33.781580+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:39:33.781760+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:39:33.781768+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:39:33.781775+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:39:33.781781+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:39:33.781787+00:00", "trade", 8.78, 391.0]
["2026-09-17T13:39:33.781788+00:00", "trade", 8.78, 31.0]
["2026-09-17T13:39:33.781790+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:39:33.781793+00:00", "trade", 8.78, 152.0]
["2026-09-17T13:39:33.781795+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:39:33.781796+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:39:33.781803+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:39:33.781809+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:39:33.781821+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:39:33.781826+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:39:33.781834+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:39:33.782007+00:00", "trade", 8.775, 2.0]
["2026-09-17T13:39:33.782058+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:39:33.786052+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:39:33.858355+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:39:33.858374+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:39:34.082373+00:00", "trade", 8.78, 21.0]
["2026-09-17T13:39:34.415517+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:39:35.821902+00:00", "trade", 8.8, 1.0]
["2026-09-17T13:39:35.834349+00:00", "trade", 8.7922, 4.0]
["2026-09-17T13:39:37.496589+00:00", "trade", 8.785, 1.0]
["2026-09-17T13:39:37.901917+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:39:39.296670+00:00", "trade", 8.785, 1.0]
["2026-09-17T13:39:39.943866+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:39:40.450439+00:00", "trade", 8.78, 110.0]
["2026-09-17T13:39:40.520660+00:00", "trade", 8.8, 3.0]
["2026-09-17T13:39:40.520688+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:39:40.520699+00:00", "trade", 8.79, 290.0]
["2026-09-17T13:39:40.520699+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:39:40.520701+00:00", "trade", 8.8, 49.0]
["2026-09-17T13:39:40.520787+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:39:40.520988+00:00", "trade", 8.8, 68.0]
["2026-09-17T13:39:40.520989+00:00", "trade", 8.8, 450.0]
["2026-09-17T13:39:40.520991+00:00", "trade", 8.8, 285.0]
["2026-09-17T13:39:40.520993+00:00", "trade", 8.8, 50.0]
["2026-09-17T13:39:40.520993+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:39:40.520998+00:00", "trade", 8.8, 5.0]
["2026-09-17T13:39:40.521000+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:39:40.521015+00:00", "trade", 8.8, 40.0]
["2026-09-17T13:39:40.521037+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:39:40.521051+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:39:40.521227+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:39:40.521272+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:39:40.521281+00:00", "trade", 8.8, 6.0]
["2026-09-17T13:39:40.521282+00:00", "trade", 8.8, 333.0]
["2026-09-17T13:39:40.521283+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:39:40.521381+00:00", "trade", 8.8, 267.0]
["2026-09-17T13:39:40.521381+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:39:40.521457+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:39:40.521800+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:39:40.521882+00:00", "trade", 8.81, 88.0]
["2026-09-17T13:39:40.521883+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:39:40.522074+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:39:40.522170+00:00", "quote", 8.79, 8.83]
["2026-09-17T13:39:40.522183+00:00", "quote", 8.79, 8.83]
["2026-09-17T13:39:40.522220+00:00", "quote", 8.79, 8.83]
["2026-09-17T13:39:40.522424+00:00", "quote", 8.79, 8.83]
["2026-09-17T13:39:40.522589+00:00", "quote", 8.79, 8.83]
["2026-09-17T13:39:40.522596+00:00", "quote", 8.79, 8.83]
["2026-09-17T13:39:40.522638+00:00", "trade", 8.82, 1.0]
["2026-09-17T13:39:40.522640+00:00", "trade", 8.82, 12.0]
["2026-09-17T13:39:40.522658+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:39:40.522667+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:39:40.522676+00:00", "trade", 8.81, 12.0]
["2026-09-17T13:39:40.522681+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:39:40.522688+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:39:40.522796+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:39:40.522822+00:00", "trade", 8.82, 1.0]
["2026-09-17T13:39:40.522916+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:39:40.522944+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:39:40.523106+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:39:40.523195+00:00", "trade", 8.82, 26.0]
["2026-09-17T13:39:40.523214+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:39:40.523254+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:39:40.523303+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:39:40.523349+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:39:40.523431+00:00", "trade", 8.825, 18.0]
["2026-09-17T13:39:40.523664+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:39:40.523671+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:39:40.523761+00:00", "trade", 8.82, 14.0]
["2026-09-17T13:39:40.523803+00:00", "trade", 8.825, 17.0]
["2026-09-17T13:39:40.524256+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:39:40.524407+00:00", "trade", 8.83, 12.0]
["2026-09-17T13:39:40.524906+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:39:40.524980+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:39:40.525217+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:39:40.526092+00:00", "trade", 8.83, 6.0]
["2026-09-17T13:39:40.526092+00:00", "trade", 8.83, 94.0]
["2026-09-17T13:39:40.526098+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:39:40.526127+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:39:40.526395+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:39:40.526880+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:39:40.527260+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:39:40.528350+00:00", "trade", 8.8, 400.0]
["2026-09-17T13:39:40.531325+00:00", "trade", 8.825, 100.0]
["2026-09-17T13:39:40.531329+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:39:40.531799+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:39:40.541841+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:39:40.541939+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:39:40.550957+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:39:40.569512+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:39:40.572425+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:39:40.600044+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:39:40.955009+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:39:40.955069+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:39:40.967874+00:00", "trade", 8.83, 500.0]
["2026-09-17T13:39:41.510793+00:00", "trade", 8.843, 124.0]
["2026-09-17T13:39:41.511160+00:00", "trade", 8.843, 1.0]
["2026-09-17T13:39:42.635984+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:39:42.997095+00:00", "trade", 8.83, 226.0]
["2026-09-17T13:39:43.231825+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:39:45.837631+00:00", "trade", 8.83, 1000.0]
["2026-09-17T13:39:46.080877+00:00", "trade", 8.83, 300.0]
["2026-09-17T13:39:46.084227+00:00", "trade", 8.83, 300.0]
["2026-09-17T13:39:46.086972+00:00", "trade", 8.83, 300.0]
["2026-09-17T13:39:46.089999+00:00", "trade", 8.83, 200.0]
["2026-09-17T13:39:47.292774+00:00", "trade", 8.8156, 2.0]
["2026-09-17T13:39:47.659992+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:39:47.780553+00:00", "trade", 8.83, 170.0]
["2026-09-17T13:39:48.100098+00:00", "trade", 8.8448, 100.0]
["2026-09-17T13:39:48.189140+00:00", "trade", 8.83, 500.0]
["2026-09-17T13:39:48.190267+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:39:48.190763+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:39:48.211578+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:39:48.287104+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:39:50.012001+00:00", "trade", 8.83, 1.0]
["2026-09-17T13:39:50.893203+00:00", "trade", 8.83, 27.0]
["2026-09-17T13:39:51.415090+00:00", "trade", 8.83, 300.0]
["2026-09-17T13:39:51.416152+00:00", "trade", 8.83, 300.0]
["2026-09-17T13:39:51.485050+00:00", "trade", 8.83, 528.0]
["2026-09-17T13:39:51.485108+00:00", "trade", 8.83, 72.0]
["2026-09-17T13:39:51.486097+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:39:51.486596+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:39:52.596664+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:39:53.081884+00:00", "trade", 8.84, 1000.0]
["2026-09-17T13:39:53.363438+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:39:54.534329+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:39:54.535441+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:39:54.998072+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:39:55.349647+00:00", "trade", 8.83, 1.0]
["2026-09-17T13:39:56.640162+00:00", "trade", 8.83, 25.0]
["2026-09-17T13:39:57.663496+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:39:57.665202+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:39:57.665207+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:39:58.518906+00:00", "trade", 8.83, 150.0]
["2026-09-17T13:39:58.519465+00:00", "trade", 8.83, 150.0]
["2026-09-17T13:39:58.519599+00:00", "trade", 8.83, 150.0]
["2026-09-17T13:39:58.519855+00:00", "trade", 8.83, 150.0]
["2026-09-17T13:39:58.520228+00:00", "trade", 8.83, 150.0]
["2026-09-17T13:39:58.598258+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:39:58.598752+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:39:59.125533+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:39:59.125599+00:00", "trade", 8.83, 1.0]
["2026-09-17T13:39:59.125834+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:39:59.160040+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:39:59.202177+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:39:59.202233+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:39:59.202667+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:39:59.202715+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:39:59.208156+00:00", "trade", 8.835, 20.0]
["2026-09-17T13:39:59.325965+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:39:59.326654+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:39:59.327109+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:39:59.327151+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:39:59.327205+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:39:59.387091+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:39:59.463701+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:39:59.463754+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:39:59.464192+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:39:59.743147+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:39:59.743168+00:00", "trade", 8.84, 50.0]
["2026-09-17T13:39:59.743210+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:39:59.743333+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:39:59.747222+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:39:59.747244+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:39:59.747363+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:39:59.747658+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:39:59.747817+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:39:59.753892+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:39:59.753934+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:39:59.781057+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:39:59.823736+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:39:59.823789+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:40:01.296730+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:40:01.361512+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:40:01.361519+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:40:01.362734+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:40:01.362834+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:40:01.398037+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:40:01.474833+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:40:01.474886+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:40:01.475367+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:40:01.475415+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:40:02.155637+00:00", "trade", 8.8379, 1.0]
["2026-09-17T13:40:02.706635+00:00", "trade", 8.8444, 11.0]
["2026-09-17T13:40:02.707002+00:00", "trade", 8.8444, 1.0]
["2026-09-17T13:40:02.927593+00:00", "trade", 8.85, 40.0]
["2026-09-17T13:40:03.524711+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:40:03.524713+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:40:03.524773+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:40:03.525055+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:40:04.104098+00:00", "trade", 8.83, 200.0]
["2026-09-17T13:40:04.106850+00:00", "trade", 8.83, 75.0]
["2026-09-17T13:40:04.106908+00:00", "trade", 8.83, 54.0]
["2026-09-17T13:40:04.107567+00:00", "trade", 8.83, 30.0]
["2026-09-17T13:40:04.114677+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:40:04.114685+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:40:04.114712+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:40:04.114713+00:00", "trade", 8.85, 800.0]
["2026-09-17T13:40:04.114713+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:40:04.114718+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:40:04.114732+00:00", "trade", 8.85, 40.0]
["2026-09-17T13:40:04.114776+00:00", "trade", 8.85, 300.0]
["2026-09-17T13:40:04.114780+00:00", "trade", 8.85, 204.0]
["2026-09-17T13:40:04.114787+00:00", "trade", 8.85, 300.0]
["2026-09-17T13:40:04.114857+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:40:04.114905+00:00", "trade", 8.85, 300.0]
["2026-09-17T13:40:04.114907+00:00", "trade", 8.85, 400.0]
["2026-09-17T13:40:04.114907+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:40:04.114907+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:40:04.114909+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:40:04.114918+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:40:04.114932+00:00", "trade", 8.84, 1.0]
["2026-09-17T13:40:04.114978+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:40:04.115015+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:40:04.115021+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:40:04.115039+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:40:04.115097+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:40:04.115097+00:00", "trade", 8.85, 300.0]
["2026-09-17T13:40:04.115097+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:40:04.115099+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:40:04.115099+00:00", "trade", 8.85, 88.0]
["2026-09-17T13:40:04.115117+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:40:04.115119+00:00", "trade", 8.85, 300.0]
["2026-09-17T13:40:04.115128+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:40:04.115129+00:00", "trade", 8.85, 2.0]
["2026-09-17T13:40:04.115140+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:40:04.115163+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:40:04.115183+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:40:04.115261+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:40:04.115268+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:40:04.115319+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:40:04.115326+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:40:04.115577+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:40:04.116024+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:40:04.116272+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:40:04.117845+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:40:04.125149+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:40:04.133832+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:40:04.134748+00:00", "trade", 8.845, 7.0]
["2026-09-17T13:40:04.135240+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:40:04.142067+00:00", "trade", 8.85, 1.0]
["2026-09-17T13:40:04.142067+00:00", "trade", 8.85, 149.0]
["2026-09-17T13:40:04.191653+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:40:04.205699+00:00", "trade", 8.845, 220.0]
["2026-09-17T13:40:04.205926+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:40:04.206007+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:40:04.206066+00:00", "quote", 8.82, 8.86]
["2026-09-17T13:40:04.206120+00:00", "quote", 8.82, 8.86]
["2026-09-17T13:40:04.206165+00:00", "trade", 8.845, 200.0]
["2026-09-17T13:40:04.206395+00:00", "quote", 8.82, 8.86]
["2026-09-17T13:40:04.206529+00:00", "quote", 8.82, 8.86]
["2026-09-17T13:40:04.206979+00:00", "quote", 8.82, 8.86]
["2026-09-17T13:40:04.211198+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:40:04.211249+00:00", "trade", 8.84, 300.0]
["2026-09-17T13:40:04.211638+00:00", "trade", 8.84, 300.0]
["2026-09-17T13:40:04.212950+00:00", "trade", 8.84, 101.0]
["2026-09-17T13:40:04.283307+00:00", "quote", 8.82, 8.86]
["2026-09-17T13:40:04.283366+00:00", "quote", 8.82, 8.86]
["2026-09-17T13:40:04.399942+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:40:04.399953+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:40:04.400013+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:40:04.400027+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:40:04.400028+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:40:04.400048+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:40:04.400092+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:40:04.400129+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:40:04.400137+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:40:04.400139+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:40:04.400146+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:40:04.400147+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:40:04.400158+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:40:04.400187+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:40:04.400206+00:00", "trade", 8.86, 50.0]
["2026-09-17T13:40:04.400404+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:40:04.400469+00:00", "trade", 8.85, 51.0]
["2026-09-17T13:40:04.400574+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:40:04.400707+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:40:04.400822+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:40:04.400970+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:40:04.401382+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:40:04.402244+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:40:04.406466+00:00", "trade", 8.85, 55.0]
["2026-09-17T13:40:04.442907+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:40:04.454283+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:40:04.454307+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:40:04.455405+00:00", "trade", 8.865, 100.0]
["2026-09-17T13:40:04.456218+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:40:04.477172+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:40:04.477222+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:40:04.477236+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:40:04.477294+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:40:04.477787+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:40:04.535774+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:40:04.535780+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:40:04.535787+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:40:04.535802+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:40:04.535805+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:40:04.535805+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:40:04.535809+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:40:04.535816+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:40:04.535843+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:40:04.535907+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:40:04.535943+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:40:04.535991+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:40:04.536184+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:40:04.536205+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:40:04.537512+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:04.537515+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:04.537529+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:04.537543+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:04.538373+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:04.544064+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:04.544088+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:04.568826+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:04.568908+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:04.568998+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:04.569023+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:04.569725+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:04.579078+00:00", "trade", 8.8564, 1.0]
["2026-09-17T13:40:04.600023+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:04.611774+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:04.611826+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:04.612355+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:04.612360+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:04.869465+00:00", "trade", 8.8958, 1.0]
["2026-09-17T13:40:07.764362+00:00", "trade", 8.8831, 172.0]
["2026-09-17T13:40:09.273739+00:00", "trade", 8.89, 225.0]
["2026-09-17T13:40:10.386464+00:00", "trade", 8.885, 700.0]
["2026-09-17T13:40:10.387375+00:00", "trade", 8.885, 100.0]
["2026-09-17T13:40:10.979797+00:00", "trade", 8.8922, 25.0]
["2026-09-17T13:40:11.290641+00:00", "trade", 8.8997, 248.0]
["2026-09-17T13:40:11.291537+00:00", "trade", 8.885, 118.0]
["2026-09-17T13:40:11.293982+00:00", "trade", 8.885, 1.0]
["2026-09-17T13:40:11.297354+00:00", "trade", 8.9, 253.0]
["2026-09-17T13:40:11.297354+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:11.297380+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:40:11.297382+00:00", "trade", 8.9, 747.0]
["2026-09-17T13:40:11.297383+00:00", "trade", 8.9, 1.0]
["2026-09-17T13:40:11.297388+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:40:11.297418+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:40:11.297428+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:40:11.297654+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:40:11.297661+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:40:11.297674+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:40:11.297727+00:00", "trade", 8.9, 20.0]
["2026-09-17T13:40:11.297728+00:00", "trade", 8.9, 10.0]
["2026-09-17T13:40:11.297865+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:40:11.297906+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:40:11.297975+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:40:11.298625+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:40:11.301048+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:40:11.302965+00:00", "trade", 8.9, 2.0]
["2026-09-17T13:40:11.336383+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:40:12.015217+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:12.015221+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:12.015306+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:12.015330+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:12.015953+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:12.016208+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:12.072833+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:12.072840+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:12.951329+00:00", "trade", 8.9, 32.0]
["2026-09-17T13:40:12.951330+00:00", "trade", 8.9, 12.0]
["2026-09-17T13:40:12.951332+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:40:12.951343+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:40:12.951350+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:12.951357+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:12.951382+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:12.951439+00:00", "trade", 8.915, 385.0]
["2026-09-17T13:40:12.951444+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:40:12.951453+00:00", "trade", 8.9, 1.0]
["2026-09-17T13:40:12.951507+00:00", "trade", 8.915, 100.0]
["2026-09-17T13:40:12.951558+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:40:12.951586+00:00", "trade", 8.915, 150.0]
["2026-09-17T13:40:12.951668+00:00", "trade", 8.91, 3.0]
["2026-09-17T13:40:12.951685+00:00", "trade", 8.9, 109.0]
["2026-09-17T13:40:12.951686+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:12.951701+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:12.951737+00:00", "trade", 8.915, 1133.0]
["2026-09-17T13:40:12.951756+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:12.951818+00:00", "trade", 8.915, 150.0]
["2026-09-17T13:40:12.951984+00:00", "trade", 8.9, 237.0]
["2026-09-17T13:40:12.951995+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:12.952146+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:12.952168+00:00", "trade", 8.9, 150.0]
["2026-09-17T13:40:12.952189+00:00", "trade", 8.9, 3.0]
["2026-09-17T13:40:12.952208+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:40:12.952261+00:00", "trade", 8.9, 131.0]
["2026-09-17T13:40:12.952278+00:00", "trade", 8.9, 74.0]
["2026-09-17T13:40:12.952294+00:00", "trade", 8.89, 6.0]
["2026-09-17T13:40:12.952478+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:40:12.952542+00:00", "trade", 8.9, 421.0]
["2026-09-17T13:40:12.953035+00:00", "trade", 8.895, 19.0]
["2026-09-17T13:40:12.953119+00:00", "trade", 8.895, 85.0]
["2026-09-17T13:40:12.953223+00:00", "trade", 8.895, 15.0]
["2026-09-17T13:40:12.953430+00:00", "trade", 8.895, 127.0]
["2026-09-17T13:40:12.953621+00:00", "trade", 8.895, 81.0]
["2026-09-17T13:40:12.953847+00:00", "trade", 8.89, 2.0]
["2026-09-17T13:40:12.953847+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:12.953941+00:00", "trade", 8.89, 9.0]
["2026-09-17T13:40:12.954123+00:00", "trade", 8.89, 1.0]
["2026-09-17T13:40:12.954160+00:00", "trade", 8.89, 88.0]
["2026-09-17T13:40:12.954489+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:40:12.954543+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:40:12.954933+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:40:12.955153+00:00", "trade", 8.88, 8.0]
["2026-09-17T13:40:12.955162+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:40:12.955163+00:00", "trade", 8.89, 182.0]
["2026-09-17T13:40:12.955338+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:12.955424+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:12.955512+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:12.955536+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:12.955561+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:12.955632+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:12.955641+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:12.957867+00:00", "trade", 8.885, 30.0]
["2026-09-17T13:40:12.957946+00:00", "trade", 8.885, 137.0]
["2026-09-17T13:40:12.960571+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:12.961600+00:00", "trade", 8.885, 100.0]
["2026-09-17T13:40:12.962487+00:00", "trade", 8.885, 100.0]
["2026-09-17T13:40:12.963621+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:12.963752+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:12.963795+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:12.963855+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:12.963865+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:40:12.965607+00:00", "quote", 8.87, 8.92]
["2026-09-17T13:40:12.984586+00:00", "quote", 8.87, 8.92]
["2026-09-17T13:40:13.007688+00:00", "quote", 8.87, 8.92]
["2026-09-17T13:40:13.031688+00:00", "quote", 8.87, 8.92]
["2026-09-17T13:40:13.051380+00:00", "quote", 8.87, 8.92]
["2026-09-17T13:40:13.484198+00:00", "trade", 8.9, 20.0]
["2026-09-17T13:40:15.130144+00:00", "quote", 8.87, 8.93]
["2026-09-17T13:40:15.130197+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:15.130228+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:15.130280+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:15.130779+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:15.187267+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:15.207061+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:15.207113+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:15.207162+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:15.207668+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:15.897474+00:00", "trade", 8.9005, 100.0]
["2026-09-17T13:40:16.130251+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:16.131555+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:16.132066+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:40:17.849473+00:00", "trade", 8.93, 11.0]
["2026-09-17T13:40:17.849474+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:40:17.849475+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:40:17.849504+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:40:17.849632+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:17.850599+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:40:17.853024+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:40:17.886143+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:40:17.886232+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:40:17.928148+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:40:18.041178+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:18.041207+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:18.041214+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:18.104572+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:18.104579+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:18.117768+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:18.117820+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:18.117835+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:19.415467+00:00", "trade", 8.915, 500.0]
["2026-09-17T13:40:20.234398+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:20.234588+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:20.779937+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:21.971137+00:00", "trade", 8.915, 100.0]
["2026-09-17T13:40:21.972895+00:00", "trade", 8.915, 100.0]
["2026-09-17T13:40:21.973735+00:00", "trade", 8.915, 100.0]
["2026-09-17T13:40:21.975135+00:00", "trade", 8.915, 100.0]
["2026-09-17T13:40:21.993969+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:40:21.994410+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:40:21.994792+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:40:22.001688+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:40:22.001689+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:40:22.001690+00:00", "trade", 8.93, 200.0]
["2026-09-17T13:40:22.001693+00:00", "trade", 8.93, 35.0]
["2026-09-17T13:40:22.001694+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:22.001710+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.001718+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.001967+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.001983+00:00", "trade", 8.92, 130.0]
["2026-09-17T13:40:22.001989+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:40:22.001989+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.002004+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.002043+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.002066+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:40:22.002068+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:22.002068+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:22.002090+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:40:22.002098+00:00", "trade", 8.92, 70.0]
["2026-09-17T13:40:22.002098+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:40:22.002102+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.002119+00:00", "quote", 8.92, 8.92]
["2026-09-17T13:40:22.002126+00:00", "quote", 8.92, 8.92]
["2026-09-17T13:40:22.002127+00:00", "quote", 8.92, 8.92]
["2026-09-17T13:40:22.002140+00:00", "trade", 8.92, 12.0]
["2026-09-17T13:40:22.002140+00:00", "quote", 8.92, 8.92]
["2026-09-17T13:40:22.002164+00:00", "trade", 8.92, 204.0]
["2026-09-17T13:40:22.002165+00:00", "quote", 8.92, 8.92]
["2026-09-17T13:40:22.002183+00:00", "trade", 8.92, 228.0]
["2026-09-17T13:40:22.002184+00:00", "trade", 8.92, 58.0]
["2026-09-17T13:40:22.002194+00:00", "trade", 8.92, 56.0]
["2026-09-17T13:40:22.002225+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:22.002285+00:00", "quote", 8.92, 8.92]
["2026-09-17T13:40:22.002321+00:00", "trade", 8.92, 120.0]
["2026-09-17T13:40:22.002323+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:22.002324+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:22.002347+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:22.002371+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:22.002803+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:22.004878+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:40:22.004878+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:22.004880+00:00", "trade", 8.92, 130.0]
["2026-09-17T13:40:22.004881+00:00", "trade", 8.92, 70.0]
["2026-09-17T13:40:22.004883+00:00", "trade", 8.92, 120.0]
["2026-09-17T13:40:22.004885+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:22.004886+00:00", "trade", 8.93, 80.0]
["2026-09-17T13:40:22.004898+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:40:22.004913+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.005452+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:22.005589+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.006096+00:00", "trade", 8.93, 316.0]
["2026-09-17T13:40:22.006672+00:00", "trade", 8.93, 20.0]
["2026-09-17T13:40:22.006673+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:22.006674+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:22.006700+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.006995+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.007266+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.007323+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.008189+00:00", "trade", 8.93, 116.0]
["2026-09-17T13:40:22.008191+00:00", "trade", 8.93, 44.0]
["2026-09-17T13:40:22.008191+00:00", "trade", 8.93, 12.0]
["2026-09-17T13:40:22.008191+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:22.008191+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.008194+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.008212+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.008234+00:00", "quote", 8.93, 8.93]
["2026-09-17T13:40:22.008261+00:00", "trade", 8.93, 150.0]
["2026-09-17T13:40:22.008282+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:22.008372+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.008425+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.008610+00:00", "trade", 8.93, 1.0]
["2026-09-17T13:40:22.008611+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.008622+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.008634+00:00", "trade", 8.93, 99.0]
["2026-09-17T13:40:22.008649+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.008656+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.008693+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.008711+00:00", "trade", 8.93, 150.0]
["2026-09-17T13:40:22.008711+00:00", "trade", 8.94, 204.0]
["2026-09-17T13:40:22.008711+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:40:22.008712+00:00", "trade", 8.95, 85.0]
["2026-09-17T13:40:22.008712+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.008716+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.008720+00:00", "trade", 8.95, 201.0]
["2026-09-17T13:40:22.008720+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:40:22.008720+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:40:22.008721+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:40:22.008724+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.008727+00:00", "trade", 8.97, 1.0]
["2026-09-17T13:40:22.008727+00:00", "trade", 8.98, 30.0]
["2026-09-17T13:40:22.008740+00:00", "trade", 8.93, 118.0]
["2026-09-17T13:40:22.008741+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.008762+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.008763+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:22.008763+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.008763+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.008764+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:40:22.008766+00:00", "trade", 8.94, 85.0]
["2026-09-17T13:40:22.008771+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.008775+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:22.008780+00:00", "trade", 8.93, 41.0]
["2026-09-17T13:40:22.008801+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:22.008804+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:22.008806+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:22.008808+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:40:22.008813+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:22.008814+00:00", "trade", 8.96, 200.0]
["2026-09-17T13:40:22.008820+00:00", "trade", 8.95, 150.0]
["2026-09-17T13:40:22.008821+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:40:22.008821+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:22.008825+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:22.008828+00:00", "trade", 8.95, 45.0]
["2026-09-17T13:40:22.008834+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:22.008837+00:00", "trade", 8.95, 200.0]
["2026-09-17T13:40:22.008839+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:40:22.008841+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:22.008842+00:00", "trade", 8.93, 85.0]
["2026-09-17T13:40:22.008842+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:22.008870+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:22.008870+00:00", "trade", 8.93, 82.0]
["2026-09-17T13:40:22.008875+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:22.008880+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:22.008883+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:22.008886+00:00", "trade", 8.93, 3.0]
["2026-09-17T13:40:22.008886+00:00", "trade", 8.93, 97.0]
["2026-09-17T13:40:22.008891+00:00", "trade", 8.93, 85.0]
["2026-09-17T13:40:22.008897+00:00", "trade", 8.93, 69.0]
["2026-09-17T13:40:22.008923+00:00", "trade", 8.96, 200.0]
["2026-09-17T13:40:22.008944+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:22.008963+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:22.008964+00:00", "trade", 8.93, 50.0]
["2026-09-17T13:40:22.008974+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:40:22.009004+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:40:22.009008+00:00", "quote", 8.94, 8.94]
["2026-09-17T13:40:22.009012+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:22.009027+00:00", "trade", 8.93, 17.0]
["2026-09-17T13:40:22.009027+00:00", "trade", 8.93, 17.0]
["2026-09-17T13:40:22.009031+00:00", "trade", 8.93, 56.0]
["2026-09-17T13:40:22.009033+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:22.009037+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:22.009083+00:00", "trade", 8.93, 56.0]
["2026-09-17T13:40:22.009083+00:00", "trade", 8.93, 46.0]
["2026-09-17T13:40:22.009111+00:00", "trade", 8.93, 21.0]
["2026-09-17T13:40:22.009116+00:00", "trade", 8.93, 56.0]
["2026-09-17T13:40:22.009121+00:00", "trade", 8.93, 17.0]
["2026-09-17T13:40:22.009125+00:00", "trade", 8.93, 45.0]
["2026-09-17T13:40:22.009130+00:00", "trade", 8.93, 34.0]
["2026-09-17T13:40:22.009151+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:22.009215+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:22.009233+00:00", "trade", 8.93, 10.0]
["2026-09-17T13:40:22.009234+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:22.009252+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:22.009261+00:00", "trade", 8.93, 85.0]
["2026-09-17T13:40:22.009261+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.009261+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.009268+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.009274+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:22.009281+00:00", "trade", 8.93, 21.0]
["2026-09-17T13:40:22.009283+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.009285+00:00", "trade", 8.93, 54.0]
["2026-09-17T13:40:22.009290+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.009292+00:00", "trade", 8.93, 17.0]
["2026-09-17T13:40:22.009296+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.009303+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.009320+00:00", "trade", 8.93, 85.0]
["2026-09-17T13:40:22.009321+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.009322+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.009328+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.009334+00:00", "trade", 8.95, 191.0]
["2026-09-17T13:40:22.009363+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:22.009364+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.009368+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.009383+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.009425+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:22.009465+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.009520+00:00", "trade", 8.93, 7.0]
["2026-09-17T13:40:22.009580+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.009587+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.009594+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.009646+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:22.009755+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.009889+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.009927+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.009942+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.010001+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.010329+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.011267+00:00", "trade", 8.935, 300.0]
["2026-09-17T13:40:22.012054+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.012058+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.015507+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.015519+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:40:22.016290+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.029278+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.029381+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:40:22.029584+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:40:22.042725+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:40:22.043186+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:40:22.082628+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:40:22.083096+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.083672+00:00", "trade", 8.93, 300.0]
["2026-09-17T13:40:22.083672+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:22.083673+00:00", "trade", 8.93, 14.0]
["2026-09-17T13:40:22.084168+00:00", "trade", 8.93, 3.0]
["2026-09-17T13:40:22.084169+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:22.084176+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.084193+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.084218+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.085839+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.086527+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.089129+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:22.089135+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.089269+00:00", "trade", 8.93, 16.0]
["2026-09-17T13:40:22.090024+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.095015+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:22.095468+00:00", "trade", 8.93, 150.0]
["2026-09-17T13:40:22.095976+00:00", "trade", 8.93, 150.0]
["2026-09-17T13:40:22.099731+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:22.109022+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.109593+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:22.145721+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:22.151324+00:00", "trade", 8.93, 200.0]
["2026-09-17T13:40:22.152436+00:00", "trade", 8.93, 300.0]
["2026-09-17T13:40:22.154577+00:00", "trade", 8.93, 119.0]
["2026-09-17T13:40:22.307948+00:00", "trade", 8.927, 200.0]
["2026-09-17T13:40:22.308839+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:23.084449+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:23.084540+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:23.121848+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:23.197982+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:23.198036+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:23.198047+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:23.309577+00:00", "trade", 8.925, 1.0]
["2026-09-17T13:40:23.998767+00:00", "trade", 8.925, 800.0]
["2026-09-17T13:40:24.134696+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:24.303915+00:00", "trade", 8.94, 46.0]
["2026-09-17T13:40:24.303923+00:00", "trade", 8.94, 154.0]
["2026-09-17T13:40:24.395453+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:24.407647+00:00", "trade", 8.925, 11.0]
["2026-09-17T13:40:24.943110+00:00", "trade", 8.9104, 2200.0]
["2026-09-17T13:40:24.965008+00:00", "trade", 8.91, 3.0]
["2026-09-17T13:40:26.232413+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:26.232446+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:26.232449+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:40:26.232450+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:26.232798+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:26.232968+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:26.232993+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:26.233049+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:40:26.233345+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:26.234277+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:26.309991+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:26.310044+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:26.605754+00:00", "trade", 8.93, 80.0]
["2026-09-17T13:40:26.605805+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:26.605809+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:26.605820+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:26.605826+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:26.605834+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:26.605858+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:26.606371+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:26.607828+00:00", "trade", 8.92, 94.0]
["2026-09-17T13:40:26.608405+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:26.608862+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:26.609018+00:00", "trade", 8.92, 6.0]
["2026-09-17T13:40:26.609041+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:40:26.611518+00:00", "trade", 8.92, 20.0]
["2026-09-17T13:40:26.611848+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:40:26.613730+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:40:26.613830+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:40:26.616070+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:26.653489+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:26.653529+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:26.684676+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:26.684728+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:26.684738+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:27.148519+00:00", "trade", 8.925, 404.0]
["2026-09-17T13:40:27.148998+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:27.200763+00:00", "trade", 8.925, 1.0]
["2026-09-17T13:40:27.297568+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:27.917621+00:00", "trade", 8.9198, 1.0]
["2026-09-17T13:40:28.004471+00:00", "trade", 8.9043, 3.0]
["2026-09-17T13:40:28.270933+00:00", "trade", 8.91, 3.0]
["2026-09-17T13:40:28.270934+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:40:28.270936+00:00", "trade", 8.91, 200.0]
["2026-09-17T13:40:28.270937+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:40:28.270961+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:28.270968+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:28.270993+00:00", "trade", 8.91, 1700.0]
["2026-09-17T13:40:28.270994+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:28.270999+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:40:28.271000+00:00", "trade", 8.91, 99.0]
["2026-09-17T13:40:28.271003+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:28.271035+00:00", "trade", 8.91, 1.0]
["2026-09-17T13:40:28.271178+00:00", "trade", 8.91, 150.0]
["2026-09-17T13:40:28.271273+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:40:28.271282+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:28.271312+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:40:28.271324+00:00", "trade", 8.91, 3.0]
["2026-09-17T13:40:28.271327+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:40:28.271327+00:00", "trade", 8.91, 1600.0]
["2026-09-17T13:40:28.271327+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:28.271345+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:40:28.271347+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:40:28.271347+00:00", "trade", 8.91, 108.0]
["2026-09-17T13:40:28.271348+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:28.271350+00:00", "trade", 8.91, 113.0]
["2026-09-17T13:40:28.271366+00:00", "quote", 8.91, 8.91]
["2026-09-17T13:40:28.271372+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:40:28.271374+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:40:28.271383+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:40:28.271385+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:40:28.271393+00:00", "trade", 8.91, 57.0]
["2026-09-17T13:40:28.271421+00:00", "trade", 8.91, 113.0]
["2026-09-17T13:40:28.271432+00:00", "trade", 8.9, 120.0]
["2026-09-17T13:40:28.271434+00:00", "trade", 8.91, 43.0]
["2026-09-17T13:40:28.271437+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:40:28.271438+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:40:28.271438+00:00", "trade", 8.91, 157.0]
["2026-09-17T13:40:28.271452+00:00", "trade", 8.91, 35.0]
["2026-09-17T13:40:28.271469+00:00", "trade", 8.91, 23.0]
["2026-09-17T13:40:28.271490+00:00", "trade", 8.91, 150.0]
["2026-09-17T13:40:28.271583+00:00", "trade", 8.9, 5.0]
["2026-09-17T13:40:28.271631+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:40:28.271686+00:00", "trade", 8.91, 200.0]
["2026-09-17T13:40:28.271759+00:00", "trade", 8.905, 20.0]
["2026-09-17T13:40:28.272136+00:00", "trade", 8.905, 128.0]
["2026-09-17T13:40:28.272339+00:00", "trade", 8.905, 103.0]
["2026-09-17T13:40:28.272469+00:00", "trade", 8.905, 136.0]
["2026-09-17T13:40:28.272756+00:00", "trade", 8.905, 115.0]
["2026-09-17T13:40:28.272994+00:00", "trade", 8.9, 15.0]
["2026-09-17T13:40:28.272995+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:28.273024+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:28.273097+00:00", "trade", 8.9, 2.0]
["2026-09-17T13:40:28.273186+00:00", "trade", 8.9, 28.0]
["2026-09-17T13:40:28.273187+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:28.273373+00:00", "trade", 8.9, 37.0]
["2026-09-17T13:40:28.273445+00:00", "trade", 8.9, 13.0]
["2026-09-17T13:40:28.273490+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:40:28.273530+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:28.273557+00:00", "trade", 8.9, 13.0]
["2026-09-17T13:40:28.273889+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:28.273896+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:40:28.273904+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:40:28.275462+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:40:28.276864+00:00", "trade", 8.9, 17.0]
["2026-09-17T13:40:28.277229+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:40:28.277472+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:40:28.277483+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:40:28.277485+00:00", "trade", 8.9, 154.0]
["2026-09-17T13:40:28.277485+00:00", "trade", 8.9, 121.0]
["2026-09-17T13:40:28.277485+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:28.277485+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:28.277498+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:28.277503+00:00", "trade", 8.9, 58.0]
["2026-09-17T13:40:28.277523+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:28.277531+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:28.277544+00:00", "trade", 8.91, 10.0]
["2026-09-17T13:40:28.277556+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:28.277565+00:00", "trade", 8.9, 16.0]
["2026-09-17T13:40:28.277584+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:28.277594+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:28.277609+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:40:28.277664+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:40:28.277834+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:40:28.291714+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:40:28.353901+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:40:28.354451+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:40:29.305394+00:00", "trade", 8.9199, 40.0]
["2026-09-17T13:40:29.485239+00:00", "trade", 8.9022, 116.0]
["2026-09-17T13:40:29.515361+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:40:29.515490+00:00", "trade", 8.9191, 100.0]
["2026-09-17T13:40:29.562988+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:40:29.563032+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:40:30.028649+00:00", "trade", 8.92, 41.0]
["2026-09-17T13:40:30.028650+00:00", "trade", 8.92, 9.0]
["2026-09-17T13:40:30.028694+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:30.028706+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:40:30.028713+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:30.028931+00:00", "trade", 8.92, 59.0]
["2026-09-17T13:40:30.029051+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:30.029052+00:00", "trade", 8.92, 206.0]
["2026-09-17T13:40:30.035714+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:30.063200+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:30.063256+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:40:30.063377+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:40:30.098581+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:40:30.111597+00:00", "trade", 8.92, 1.0]
["2026-09-17T13:40:30.117733+00:00", "trade", 8.92, 3.0]
["2026-09-17T13:40:30.139852+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:40:30.248228+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:40:30.276054+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:40:30.281023+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:40:30.281072+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:40:30.282815+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:40:30.283718+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:40:30.292761+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:40:30.306399+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:40:30.462055+00:00", "trade", 8.925, 800.0]
["2026-09-17T13:40:30.516498+00:00", "trade", 8.925, 1500.0]
["2026-09-17T13:40:30.530284+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:30.530313+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:30.530321+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:30.530589+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:30.566889+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:30.566922+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:30.606350+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:30.606408+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:30.652572+00:00", "trade", 8.9444, 3.0]
["2026-09-17T13:40:32.995516+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:32.995544+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:32.995798+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:32.995850+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:34.222810+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:34.379564+00:00", "trade", 8.9563, 305.0]
["2026-09-17T13:40:34.647199+00:00", "trade", 8.935, 300.0]
["2026-09-17T13:40:35.336480+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:36.415133+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:37.416146+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:37.416877+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:37.417071+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:37.422932+00:00", "trade", 8.91, 200.0]
["2026-09-17T13:40:37.548705+00:00", "trade", 8.9113, 15.0]
["2026-09-17T13:40:38.133570+00:00", "trade", 8.95, 50.0]
["2026-09-17T13:40:38.134621+00:00", "trade", 8.9366, 950.0]
["2026-09-17T13:40:39.167210+00:00", "trade", 8.92, 5.0]
["2026-09-17T13:40:39.167430+00:00", "trade", 8.92, 5.0]
["2026-09-17T13:40:39.253301+00:00", "trade", 8.945, 200.0]
["2026-09-17T13:40:39.756620+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:39.757114+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:40.156113+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:40.156154+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:40.156161+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:40.156195+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:40.271080+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:40:40.709961+00:00", "trade", 8.935, 374.0]
["2026-09-17T13:40:42.392133+00:00", "trade", 8.935, 2.0]
["2026-09-17T13:40:43.096270+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:40:43.096317+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:40:43.097128+00:00", "trade", 8.92, 410.0]
["2026-09-17T13:40:43.097128+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:40:43.097130+00:00", "trade", 8.92, 38.0]
["2026-09-17T13:40:43.097152+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:43.097185+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:43.097221+00:00", "trade", 8.92, 4.0]
["2026-09-17T13:40:43.097223+00:00", "trade", 8.92, 196.0]
["2026-09-17T13:40:43.097236+00:00", "trade", 8.92, 137.0]
["2026-09-17T13:40:43.097239+00:00", "trade", 8.92, 1380.0]
["2026-09-17T13:40:43.097239+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:43.097258+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:43.097265+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:43.097276+00:00", "trade", 8.92, 92.0]
["2026-09-17T13:40:43.097311+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:40:43.097316+00:00", "trade", 8.92, 201.0]
["2026-09-17T13:40:43.097396+00:00", "trade", 8.92, 111.0]
["2026-09-17T13:40:43.097473+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:40:43.097477+00:00", "trade", 8.92, 463.0]
["2026-09-17T13:40:43.097477+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:40:43.097481+00:00", "trade", 8.92, 30.0]
["2026-09-17T13:40:43.097542+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:43.097798+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:43.101515+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:43.102702+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:43.105816+00:00", "trade", 8.915, 75.0]
["2026-09-17T13:40:43.105845+00:00", "trade", 8.915, 3.0]
["2026-09-17T13:40:43.173938+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:43.173969+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:43.174011+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:43.174458+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:40:43.174473+00:00", "trade", 8.92, 5.0]
["2026-09-17T13:40:43.174488+00:00", "trade", 8.92, 115.0]
["2026-09-17T13:40:43.174489+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:43.174525+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:43.174571+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:43.174635+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:40:43.174820+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:40:43.174923+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:40:43.179076+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:40:43.211051+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:43.287895+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:43.287939+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:43.849197+00:00", "trade", 8.93, 600.0]
["2026-09-17T13:40:43.911338+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:43.914710+00:00", "trade", 8.93, 15.0]
["2026-09-17T13:40:43.915933+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:43.927271+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:43.934059+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:43.942636+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:43.948921+00:00", "trade", 8.93, 300.0]
["2026-09-17T13:40:43.962935+00:00", "trade", 8.93, 300.0]
["2026-09-17T13:40:43.968330+00:00", "trade", 8.93, 300.0]
["2026-09-17T13:40:43.982382+00:00", "trade", 8.93, 300.0]
["2026-09-17T13:40:43.982687+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:43.982891+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:44.026248+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:44.045374+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:45.169262+00:00", "trade", 8.9232, 3.0]
["2026-09-17T13:40:45.227924+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:45.228959+00:00", "trade", 8.93, 20.0]
["2026-09-17T13:40:45.735525+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:45.735874+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:45.735926+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:45.735942+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:45.741782+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:45.779143+00:00", "trade", 8.935, 274.0]
["2026-09-17T13:40:45.779474+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:45.856170+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:46.016891+00:00", "trade", 8.935, 63.0]
["2026-09-17T13:40:46.213159+00:00", "trade", 8.9117, 2000.0]
["2026-09-17T13:40:46.214087+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:40:46.214538+00:00", "trade", 8.935, 200.0]
["2026-09-17T13:40:46.290346+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:46.700764+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:40:46.700980+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:40:46.701173+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:40:46.703207+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:40:46.704815+00:00", "trade", 8.935, 300.0]
["2026-09-17T13:40:47.028892+00:00", "trade", 8.935, 500.0]
["2026-09-17T13:40:47.091980+00:00", "trade", 8.935, 19327.0]
["2026-09-17T13:40:47.122564+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:40:47.145742+00:00", "trade", 8.935, 300.0]
["2026-09-17T13:40:47.153104+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:40:47.159406+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:40:47.164432+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:40:47.168016+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:47.168518+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:47.168899+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:40:47.185726+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:40:47.226945+00:00", "trade", 8.935, 147.0]
["2026-09-17T13:40:47.473538+00:00", "trade", 8.935, 103.0]
["2026-09-17T13:40:47.973888+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:47.973953+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:40:47.974048+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:47.974074+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:47.974278+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:47.974621+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:47.974800+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:47.974852+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:47.974867+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:47.975590+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:47.981549+00:00", "trade", 8.91, 500.0]
["2026-09-17T13:40:48.048347+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:40:48.067538+00:00", "trade", 8.9437, 2.0]
["2026-09-17T13:40:48.089203+00:00", "trade", 8.9437, 1.0]
["2026-09-17T13:40:48.446448+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:48.446474+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:48.446482+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:48.483239+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:48.483267+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:49.046595+00:00", "trade", 8.93, 200.0]
["2026-09-17T13:40:49.872926+00:00", "trade", 8.937, 2.0]
["2026-09-17T13:40:50.295836+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:50.869071+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:40:51.570197+00:00", "trade", 8.93, 107.0]
["2026-09-17T13:40:52.048973+00:00", "trade", 8.95, 17.0]
["2026-09-17T13:40:52.381775+00:00", "trade", 8.8532, 400.0]
["2026-09-17T13:40:52.951449+00:00", "trade", 8.95, 1.0]
["2026-09-17T13:40:52.951583+00:00", "trade", 8.95, 9.0]
["2026-09-17T13:40:53.097985+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:40:53.672164+00:00", "trade", 8.9137, 3.0]
["2026-09-17T13:40:55.843140+00:00", "trade", 8.9142, 4500.0]
["2026-09-17T13:40:56.698836+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:56.698849+00:00", "trade", 8.92, 3.0]
["2026-09-17T13:40:56.698862+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:56.698869+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:56.699193+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:56.699445+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:56.699475+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:57.223877+00:00", "trade", 8.925, 500.0]
["2026-09-17T13:40:57.288631+00:00", "trade", 8.925, 700.0]
["2026-09-17T13:40:57.288693+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:40:57.291709+00:00", "trade", 8.925, 300.0]
["2026-09-17T13:40:57.317233+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:57.317240+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:57.317258+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:57.317271+00:00", "trade", 8.92, 2.0]
["2026-09-17T13:40:57.317440+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:57.317447+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:57.317542+00:00", "trade", 8.92, 30.0]
["2026-09-17T13:40:57.317544+00:00", "trade", 8.91, 50.0]
["2026-09-17T13:40:57.317544+00:00", "trade", 8.91, 18.0]
["2026-09-17T13:40:57.317544+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:57.317609+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:40:57.317671+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:40:57.318258+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:40:57.321423+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:40:57.325622+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:57.325633+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:57.517644+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:57.517700+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:58.326435+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:58.326459+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:58.697648+00:00", "trade", 8.925, 200.0]
["2026-09-17T13:40:59.248553+00:00", "trade", 8.926, 28.0]
["2026-09-17T13:40:59.639353+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:59.969956+00:00", "trade", 8.925, 5.0]
["2026-09-17T13:40:59.972477+00:00", "trade", 8.925, 1.0]
["2026-09-17T13:40:59.979639+00:00", "trade", 8.91, 99.0]
["2026-09-17T13:40:59.979678+00:00", "trade", 8.91, 1.0]
["2026-09-17T13:40:59.979688+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:40:59.980477+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:41:00.455809+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:41:00.491275+00:00", "trade", 8.92, 14.0]
["2026-09-17T13:41:00.491578+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:41:01.149139+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:41:01.469680+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:41:01.470812+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:41:01.472048+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:41:01.497096+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:41:01.497097+00:00", "trade", 8.91, 200.0]
["2026-09-17T13:41:01.497125+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:41:01.497132+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:41:01.497139+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:01.497146+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:01.497156+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:01.497368+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:01.497379+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:41:01.497380+00:00", "trade", 8.91, 200.0]
["2026-09-17T13:41:01.497381+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:41:01.497385+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:41:01.497387+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:41:01.497390+00:00", "trade", 8.91, 200.0]
["2026-09-17T13:41:01.497394+00:00", "trade", 8.91, 1000.0]
["2026-09-17T13:41:01.497399+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:01.497425+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:41:01.497425+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:01.497434+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:41:01.497443+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:41:01.497445+00:00", "trade", 8.91, 22.0]
["2026-09-17T13:41:01.497450+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:01.497475+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:01.497482+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:01.497589+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:01.497663+00:00", "trade", 8.91, 183.0]
["2026-09-17T13:41:01.497665+00:00", "trade", 8.91, 200.0]
["2026-09-17T13:41:01.497665+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:41:01.497667+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:41:01.497667+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:01.497669+00:00", "trade", 8.91, 316.0]
["2026-09-17T13:41:01.497691+00:00", "trade", 8.91, 684.0]
["2026-09-17T13:41:01.497692+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:41:01.497754+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:41:01.497761+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:01.497764+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:01.498014+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:01.501786+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:01.505693+00:00", "trade", 8.905, 431.0]
["2026-09-17T13:41:01.506068+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:01.506086+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:01.507842+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:01.508878+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:01.508878+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:01.508884+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:01.508886+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:01.508897+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:01.508903+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:01.508910+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:01.508914+00:00", "trade", 8.9, 80.0]
["2026-09-17T13:41:01.508920+00:00", "trade", 8.9, 20.0]
["2026-09-17T13:41:01.508922+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:01.508923+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:41:01.508965+00:00", "trade", 8.9, 80.0]
["2026-09-17T13:41:01.508988+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:41:01.509251+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:41:01.509386+00:00", "trade", 8.9, 1.0]
["2026-09-17T13:41:01.510523+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:41:01.513818+00:00", "trade", 8.9, 300.0]
["2026-09-17T13:41:01.559609+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:41:01.559632+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:41:01.576172+00:00", "trade", 8.9, 200.0]
["2026-09-17T13:41:01.584946+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:41:01.585004+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:41:01.585433+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:41:01.593154+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:41:01.595720+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:41:01.597147+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:41:01.597153+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:41:01.631953+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:41:01.631981+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:41:01.987186+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:41:02.029732+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:41:02.173524+00:00", "trade", 8.91, 410.0]
["2026-09-17T13:41:02.754804+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:41:02.754815+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:41:02.754822+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:41:02.754826+00:00", "trade", 8.89, 35.0]
["2026-09-17T13:41:02.754829+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:41:02.754836+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:41:02.754856+00:00", "trade", 8.89, 64.0]
["2026-09-17T13:41:02.754857+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:41:02.754865+00:00", "trade", 8.89, 23.0]
["2026-09-17T13:41:02.754867+00:00", "trade", 8.89, 279.0]
["2026-09-17T13:41:02.754872+00:00", "trade", 8.89, 1.0]
["2026-09-17T13:41:02.754894+00:00", "trade", 8.89, 1.0]
["2026-09-17T13:41:02.754895+00:00", "trade", 8.89, 421.0]
["2026-09-17T13:41:02.754908+00:00", "trade", 8.89, 36.0]
["2026-09-17T13:41:02.754910+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:41:02.754910+00:00", "trade", 8.89, 198.0]
["2026-09-17T13:41:02.754910+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:41:02.754923+00:00", "trade", 8.89, 402.0]
["2026-09-17T13:41:02.754923+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:02.754986+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:02.754986+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:02.754989+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:02.755086+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:02.755114+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:02.755126+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:02.755465+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:02.755575+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:02.755876+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:02.755901+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:02.760239+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:02.796585+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:02.797068+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:02.830830+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:03.005139+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:03.005166+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:03.047844+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:03.047879+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:03.460458+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:04.254908+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:04.271959+00:00", "trade", 8.9, 1000.0]
["2026-09-17T13:41:04.348898+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:04.348923+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:05.049368+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:05.049415+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:05.049673+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:05.051777+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:41:05.142238+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:06.524451+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:41:06.524925+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:41:06.524953+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:41:06.525032+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:41:06.525265+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:41:06.525313+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:41:06.525377+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:41:07.417631+00:00", "trade", 8.8922, 5.0]
["2026-09-17T13:41:07.506794+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:41:07.765668+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:41:08.364915+00:00", "trade", 8.89, 75.0]
["2026-09-17T13:41:08.365627+00:00", "trade", 8.89, 39.0]
["2026-09-17T13:41:08.367076+00:00", "trade", 8.89, 75.0]
["2026-09-17T13:41:09.558290+00:00", "trade", 8.8985, 600.0]
["2026-09-17T13:41:09.612693+00:00", "trade", 8.8826, 10.0]
["2026-09-17T13:41:09.633758+00:00", "trade", 8.8826, 1.0]
["2026-09-17T13:41:09.651693+00:00", "trade", 8.89, 300.0]
["2026-09-17T13:41:09.920199+00:00", "trade", 8.8865, 1.0]
["2026-09-17T13:41:10.077551+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:41:10.077626+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:41:10.077640+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:41:10.077650+00:00", "trade", 8.88, 3.0]
["2026-09-17T13:41:10.077655+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:41:10.077658+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:41:10.077660+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:41:10.077660+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:41:10.077661+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:41:10.077662+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:41:10.077666+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:41:10.077667+00:00", "trade", 8.88, 13.0]
["2026-09-17T13:41:10.077669+00:00", "trade", 8.88, 84.0]
["2026-09-17T13:41:10.077669+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:41:10.077674+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:41:10.077675+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:41:10.077693+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:41:10.077708+00:00", "trade", 8.88, 16.0]
["2026-09-17T13:41:10.077708+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:41:10.077708+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:41:10.077747+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:41:10.077768+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:41:10.077772+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:41:10.077783+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:10.077891+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:10.077916+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:10.078650+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:10.079378+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:41:10.081759+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:41:10.083020+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:41:10.098101+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:41:10.112993+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:41:10.113036+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:41:10.113354+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:41:10.118169+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:41:10.131372+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:41:10.133774+00:00", "trade", 8.88, 300.0]
["2026-09-17T13:41:10.160788+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:41:10.162204+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:10.162256+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:10.162301+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:10.162325+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:10.177812+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:10.189807+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:10.234557+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:12.822155+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:41:12.823457+00:00", "trade", 8.885, 75.0]
["2026-09-17T13:41:12.824127+00:00", "trade", 8.885, 35.0]
["2026-09-17T13:41:13.235550+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:13.235562+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:15.070050+00:00", "trade", 8.9, 2.0]
["2026-09-17T13:41:15.070091+00:00", "trade", 8.9, 12.0]
["2026-09-17T13:41:15.550136+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:41:15.550140+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:41:15.550140+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:41:15.550157+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:41:15.550163+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:41:15.550171+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:41:15.550178+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.550185+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.550225+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:41:15.550226+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.550246+00:00", "trade", 8.87, 1.0]
["2026-09-17T13:41:15.550261+00:00", "trade", 8.88, 14.0]
["2026-09-17T13:41:15.550336+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.550507+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.550544+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.550554+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.550557+00:00", "trade", 8.87, 1.0]
["2026-09-17T13:41:15.550563+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.550633+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:41:15.550648+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:41:15.550649+00:00", "trade", 8.88, 50.0]
["2026-09-17T13:41:15.550661+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:41:15.550705+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.550753+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.550756+00:00", "trade", 8.87, 3.0]
["2026-09-17T13:41:15.550766+00:00", "trade", 8.87, 3.0]
["2026-09-17T13:41:15.550770+00:00", "trade", 8.87, 3.0]
["2026-09-17T13:41:15.550796+00:00", "trade", 8.88, 134.0]
["2026-09-17T13:41:15.550809+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.550848+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.550937+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.550938+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:41:15.550939+00:00", "trade", 8.87, 45.0]
["2026-09-17T13:41:15.550946+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.551012+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:41:15.551025+00:00", "trade", 8.87, 50.0]
["2026-09-17T13:41:15.551030+00:00", "trade", 8.87, 9.0]
["2026-09-17T13:41:15.551045+00:00", "trade", 8.87, 72.0]
["2026-09-17T13:41:15.551056+00:00", "trade", 8.87, 56.0]
["2026-09-17T13:41:15.551094+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:41:15.551138+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:41:15.551177+00:00", "trade", 8.87, 11.0]
["2026-09-17T13:41:15.551216+00:00", "trade", 8.87, 60.0]
["2026-09-17T13:41:15.551303+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:41:15.551306+00:00", "trade", 8.86, 202.0]
["2026-09-17T13:41:15.551307+00:00", "trade", 8.86, 313.0]
["2026-09-17T13:41:15.551307+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.551307+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.551308+00:00", "trade", 8.86, 59.0]
["2026-09-17T13:41:15.551310+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:41:15.551312+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.551322+00:00", "trade", 8.87, 29.0]
["2026-09-17T13:41:15.551323+00:00", "trade", 8.87, 71.0]
["2026-09-17T13:41:15.551329+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.551331+00:00", "trade", 8.87, 29.0]
["2026-09-17T13:41:15.551344+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.551350+00:00", "trade", 8.87, 140.0]
["2026-09-17T13:41:15.551371+00:00", "trade", 8.87, 22.0]
["2026-09-17T13:41:15.551391+00:00", "trade", 8.87, 130.0]
["2026-09-17T13:41:15.551406+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.551408+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.551415+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.551419+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.551422+00:00", "trade", 8.87, 38.0]
["2026-09-17T13:41:15.551430+00:00", "trade", 8.87, 15.0]
["2026-09-17T13:41:15.551430+00:00", "trade", 8.87, 21.0]
["2026-09-17T13:41:15.551431+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.551437+00:00", "trade", 8.87, 31.0]
["2026-09-17T13:41:15.551439+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.551457+00:00", "trade", 8.87, 23.0]
["2026-09-17T13:41:15.551497+00:00", "trade", 8.87, 26.0]
["2026-09-17T13:41:15.551572+00:00", "trade", 8.87, 8.0]
["2026-09-17T13:41:15.551591+00:00", "trade", 8.875, 100.0]
["2026-09-17T13:41:15.551609+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.551639+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.551651+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.551683+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.551700+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.551707+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.551713+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:41:15.551714+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.551721+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:41:15.551722+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.551734+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.551735+00:00", "trade", 8.87, 89.0]
["2026-09-17T13:41:15.551751+00:00", "trade", 8.87, 213.0]
["2026-09-17T13:41:15.551751+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:41:15.551751+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.551768+00:00", "trade", 8.87, 161.0]
["2026-09-17T13:41:15.551768+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.551769+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.551774+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.551837+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:41:15.551838+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.551840+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.551845+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.551852+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.551865+00:00", "trade", 8.87, 3.0]
["2026-09-17T13:41:15.551872+00:00", "trade", 8.87, 154.0]
["2026-09-17T13:41:15.551875+00:00", "trade", 8.87, 124.0]
["2026-09-17T13:41:15.551883+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.551890+00:00", "trade", 8.87, 111.0]
["2026-09-17T13:41:15.551897+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.551904+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.551912+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.551918+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.551924+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.551925+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.551939+00:00", "trade", 8.86, 203.0]
["2026-09-17T13:41:15.551944+00:00", "trade", 8.86, 189.0]
["2026-09-17T13:41:15.551946+00:00", "trade", 8.86, 193.0]
["2026-09-17T13:41:15.551951+00:00", "trade", 8.86, 200.0]
["2026-09-17T13:41:15.551956+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.551978+00:00", "trade", 8.87, 130.0]
["2026-09-17T13:41:15.551981+00:00", "trade", 8.87, 38.0]
["2026-09-17T13:41:15.551981+00:00", "trade", 8.87, 26.0]
["2026-09-17T13:41:15.551981+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:41:15.551981+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.552004+00:00", "trade", 8.87, 97.0]
["2026-09-17T13:41:15.552016+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:41:15.552032+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.552061+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.552069+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.552083+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.552093+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.552101+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.552108+00:00", "trade", 8.87, 72.0]
["2026-09-17T13:41:15.552143+00:00", "trade", 8.87, 57.0]
["2026-09-17T13:41:15.552144+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.552151+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.552203+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.552210+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.552248+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.552258+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.552308+00:00", "trade", 8.87, 160.0]
["2026-09-17T13:41:15.552331+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.552336+00:00", "trade", 8.88, 222.0]
["2026-09-17T13:41:15.552338+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:41:15.552342+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.552408+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.552473+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.552627+00:00", "trade", 8.87, 124.0]
["2026-09-17T13:41:15.552627+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.552906+00:00", "trade", 8.87, 13.0]
["2026-09-17T13:41:15.552906+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.552914+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.552921+00:00", "trade", 8.87, 14.0]
["2026-09-17T13:41:15.552921+00:00", "trade", 8.87, 22.0]
["2026-09-17T13:41:15.552922+00:00", "trade", 8.87, 52.0]
["2026-09-17T13:41:15.552923+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.552989+00:00", "trade", 8.87, 5.0]
["2026-09-17T13:41:15.553096+00:00", "trade", 8.87, 6.0]
["2026-09-17T13:41:15.553097+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.553145+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.553238+00:00", "trade", 8.87, 48.0]
["2026-09-17T13:41:15.553329+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.553367+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.553368+00:00", "trade", 8.87, 33.0]
["2026-09-17T13:41:15.553373+00:00", "trade", 8.87, 29.0]
["2026-09-17T13:41:15.553376+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.553416+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.553701+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.553759+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.553826+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.553936+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.553993+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:41:15.553994+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.554008+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.554058+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.554088+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.554109+00:00", "trade", 8.87, 2.0]
["2026-09-17T13:41:15.554110+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.554142+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.554156+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.554179+00:00", "trade", 8.86, 21.0]
["2026-09-17T13:41:15.554200+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.554225+00:00", "trade", 8.87, 453.0]
["2026-09-17T13:41:15.554225+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.554319+00:00", "trade", 8.87, 39.0]
["2026-09-17T13:41:15.554329+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.554347+00:00", "trade", 8.87, 29.0]
["2026-09-17T13:41:15.554397+00:00", "trade", 8.87, 28.0]
["2026-09-17T13:41:15.554399+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.554411+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.554794+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.554897+00:00", "trade", 8.87, 16.0]
["2026-09-17T13:41:15.554898+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.555141+00:00", "trade", 8.87, 28.0]
["2026-09-17T13:41:15.555434+00:00", "trade", 8.87, 56.0]
["2026-09-17T13:41:15.555434+00:00", "trade", 8.87, 214.0]
["2026-09-17T13:41:15.555434+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.555471+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.555507+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.555794+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:41:15.555794+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.555839+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.555846+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.555962+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.556680+00:00", "trade", 8.875, 100.0]
["2026-09-17T13:41:15.556682+00:00", "trade", 8.87, 313.0]
["2026-09-17T13:41:15.556682+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.556688+00:00", "trade", 8.87, 10.0]
["2026-09-17T13:41:15.556765+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.556971+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:41:15.556971+00:00", "trade", 8.87, 135.0]
["2026-09-17T13:41:15.557017+00:00", "trade", 8.87, 94.0]
["2026-09-17T13:41:15.557019+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.557044+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.557045+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.557057+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.557064+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.557085+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.557101+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.557122+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.557381+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.557411+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.557419+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:41:15.557424+00:00", "trade", 8.87, 50.0]
["2026-09-17T13:41:15.557429+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:41:15.557544+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:41:15.557544+00:00", "trade", 8.87, 7.0]
["2026-09-17T13:41:15.557545+00:00", "trade", 8.87, 219.0]
["2026-09-17T13:41:15.557545+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.557565+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.557573+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.557581+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.557603+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.557610+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.557652+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.557707+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:41:15.557749+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.557757+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.557771+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.557815+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.557840+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.557847+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.557898+00:00", "trade", 8.87, 50.0]
["2026-09-17T13:41:15.557982+00:00", "trade", 8.87, 7.0]
["2026-09-17T13:41:15.558020+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.558027+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.558060+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.558090+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:41:15.558111+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.558112+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:41:15.558212+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:41:15.558213+00:00", "trade", 8.87, 114.0]
["2026-09-17T13:41:15.558213+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.558255+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.558288+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.558396+00:00", "trade", 8.87, 44.0]
["2026-09-17T13:41:15.558396+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.559006+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.559102+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:15.559106+00:00", "trade", 8.87, 114.0]
["2026-09-17T13:41:15.559107+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.559290+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.559496+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.559770+00:00", "trade", 8.865, 14.0]
["2026-09-17T13:41:15.559867+00:00", "trade", 8.865, 11.0]
["2026-09-17T13:41:15.560008+00:00", "trade", 8.865, 29.0]
["2026-09-17T13:41:15.560246+00:00", "trade", 8.865, 34.0]
["2026-09-17T13:41:15.560428+00:00", "trade", 8.865, 12.0]
["2026-09-17T13:41:15.560432+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.560433+00:00", "trade", 8.86, 9.0]
["2026-09-17T13:41:15.560692+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.560893+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.562050+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.562122+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.563150+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:41:15.567223+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.567430+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.567604+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.592090+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.592114+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:15.592169+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:41:15.593101+00:00", "trade", 8.865, 100.0]
["2026-09-17T13:41:15.593419+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:41:15.598072+00:00", "trade", 8.865, 300.0]
["2026-09-17T13:41:15.601562+00:00", "trade", 8.865, 200.0]
["2026-09-17T13:41:15.601623+00:00", "trade", 8.865, 100.0]
["2026-09-17T13:41:15.608704+00:00", "trade", 8.865, 185.0]
["2026-09-17T13:41:15.608765+00:00", "trade", 8.865, 100.0]
["2026-09-17T13:41:15.630645+00:00", "trade", 8.865, 300.0]
["2026-09-17T13:41:15.630850+00:00", "trade", 8.865, 200.0]
["2026-09-17T13:41:15.632028+00:00", "trade", 8.865, 241.0]
["2026-09-17T13:41:15.637072+00:00", "trade", 8.865, 100.0]
["2026-09-17T13:41:15.637645+00:00", "trade", 8.865, 300.0]
["2026-09-17T13:41:15.637688+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:41:15.639187+00:00", "trade", 8.86, 300.0]
["2026-09-17T13:41:15.640999+00:00", "trade", 8.86, 300.0]
["2026-09-17T13:41:15.641863+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:41:15.645043+00:00", "trade", 8.86, 300.0]
["2026-09-17T13:41:15.646471+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:41:15.647689+00:00", "trade", 8.86, 300.0]
["2026-09-17T13:41:15.651208+00:00", "trade", 8.86, 300.0]
["2026-09-17T13:41:15.654206+00:00", "trade", 8.86, 300.0]
["2026-09-17T13:41:15.665765+00:00", "trade", 8.86, 300.0]
["2026-09-17T13:41:15.666711+00:00", "trade", 8.86, 300.0]
["2026-09-17T13:41:15.669862+00:00", "trade", 8.86, 300.0]
["2026-09-17T13:41:15.677928+00:00", "trade", 8.86, 300.0]
["2026-09-17T13:41:15.684582+00:00", "trade", 8.86, 300.0]
["2026-09-17T13:41:15.688815+00:00", "trade", 8.86, 300.0]
["2026-09-17T13:41:15.693550+00:00", "trade", 8.86, 300.0]
["2026-09-17T13:41:15.697024+00:00", "trade", 8.86, 300.0]
["2026-09-17T13:41:15.700899+00:00", "trade", 8.86, 300.0]
["2026-09-17T13:41:15.702153+00:00", "trade", 8.86, 300.0]
["2026-09-17T13:41:15.705200+00:00", "trade", 8.86, 300.0]
["2026-09-17T13:41:15.710514+00:00", "trade", 8.86, 300.0]
["2026-09-17T13:41:15.713422+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:41:15.714629+00:00", "trade", 8.86, 300.0]
["2026-09-17T13:41:15.719303+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:41:15.725433+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:41:15.730787+00:00", "trade", 8.86, 152.0]
["2026-09-17T13:41:15.731974+00:00", "trade", 8.86, 32.0]
["2026-09-17T13:41:15.793089+00:00", "trade", 8.86, 200.0]
["2026-09-17T13:41:15.857088+00:00", "trade", 8.86, 1218.0]
["2026-09-17T13:41:15.857902+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:41:16.390458+00:00", "trade", 8.86, 6.0]
["2026-09-17T13:41:16.589875+00:00", "trade", 8.8437, 22.0]
["2026-09-17T13:41:16.947430+00:00", "trade", 8.88, 21.0]
["2026-09-17T13:41:16.947431+00:00", "trade", 8.88, 47.0]
["2026-09-17T13:41:16.947432+00:00", "trade", 8.88, 1.0]
["2026-09-17T13:41:16.947449+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:41:16.947453+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:41:16.947460+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:41:16.947476+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:16.947484+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:16.947497+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:16.947515+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:16.947568+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:41:16.947588+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:41:16.947602+00:00", "trade", 8.87, 30.0]
["2026-09-17T13:41:16.947612+00:00", "trade", 8.88, 200.0]
["2026-09-17T13:41:16.947614+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:16.947642+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:16.947710+00:00", "trade", 8.88, 84.0]
["2026-09-17T13:41:16.948141+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:16.948169+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:41:16.948233+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:41:16.948245+00:00", "trade", 8.89, 88.0]
["2026-09-17T13:41:16.948382+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:41:16.948440+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:41:16.948619+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:41:16.948741+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:41:16.948773+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:41:16.948870+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:41:16.948882+00:00", "trade", 8.89, 12.0]
["2026-09-17T13:41:16.948935+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:41:16.949123+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:41:16.949334+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:41:16.949637+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:16.949743+00:00", "trade", 8.9, 300.0]
["2026-09-17T13:41:16.950382+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:41:16.953943+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:16.957535+00:00", "trade", 8.88, 23.0]
["2026-09-17T13:41:16.964466+00:00", "trade", 8.88, 2.0]
["2026-09-17T13:41:16.987187+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:41:17.023697+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:41:17.024127+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:41:17.024557+00:00", "trade", 8.88, 152.0]
["2026-09-17T13:41:17.133854+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:41:17.134093+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:41:18.057609+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:41:18.063342+00:00", "trade", 8.87, 600.0]
["2026-09-17T13:41:18.065967+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:41:18.074828+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:18.074875+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:18.074893+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:18.151257+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:18.151309+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:18.151319+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:18.151758+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:18.536312+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:19.482769+00:00", "trade", 8.8963, 26.0]
["2026-09-17T13:41:20.355314+00:00", "trade", 8.885, 14.0]
["2026-09-17T13:41:20.434204+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:41:20.617968+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:20.618013+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:20.618020+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:20.640347+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:24.177098+00:00", "trade", 8.885, 100.0]
["2026-09-17T13:41:24.205689+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:41:24.205692+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:41:24.205696+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:41:24.205702+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:41:24.205792+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:41:24.205812+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:41:24.205855+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:41:24.205918+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:41:24.205945+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:41:24.206060+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:41:24.206386+00:00", "trade", 8.885, 8.0]
["2026-09-17T13:41:24.438414+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:24.444628+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:41:24.616318+00:00", "trade", 8.885, 157.0]
["2026-09-17T13:41:24.624028+00:00", "trade", 8.885, 103.0]
["2026-09-17T13:41:24.624905+00:00", "trade", 8.8995, 866.0]
["2026-09-17T13:41:25.962218+00:00", "trade", 8.8778, 200.0]
["2026-09-17T13:41:27.323526+00:00", "trade", 8.9, 800.0]
["2026-09-17T13:41:27.323528+00:00", "trade", 8.9, 34.0]
["2026-09-17T13:41:27.323529+00:00", "trade", 8.9, 36.0]
["2026-09-17T13:41:27.323530+00:00", "trade", 8.9, 1.0]
["2026-09-17T13:41:27.323535+00:00", "trade", 8.9, 1.0]
["2026-09-17T13:41:27.323566+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:27.323568+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:41:27.323591+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:41:27.323599+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:41:27.323618+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:41:27.323690+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:41:27.323731+00:00", "trade", 8.9, 600.0]
["2026-09-17T13:41:27.323731+00:00", "trade", 8.9, 700.0]
["2026-09-17T13:41:27.323735+00:00", "trade", 8.9, 200.0]
["2026-09-17T13:41:27.323753+00:00", "trade", 8.9, 1.0]
["2026-09-17T13:41:27.323977+00:00", "trade", 8.91, 200.0]
["2026-09-17T13:41:27.324012+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:41:27.324031+00:00", "trade", 8.9, 38.0]
["2026-09-17T13:41:27.324043+00:00", "trade", 8.9, 10.0]
["2026-09-17T13:41:27.324046+00:00", "trade", 8.9, 2200.0]
["2026-09-17T13:41:27.324046+00:00", "trade", 8.9, 1200.0]
["2026-09-17T13:41:27.324046+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:41:27.324057+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:41:27.324063+00:00", "trade", 8.9, 26.0]
["2026-09-17T13:41:27.324065+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:41:27.324086+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:41:27.324094+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:41:27.324168+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:27.324207+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:27.324224+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:27.324234+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:27.324247+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:27.324255+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:27.324265+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:27.324277+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:27.324330+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:27.324487+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:27.324513+00:00", "trade", 8.91, 151.0]
["2026-09-17T13:41:27.324514+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:27.324534+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:41:27.324536+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:27.324574+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:27.324594+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:27.324595+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:41:27.324604+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:27.324606+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:41:27.324620+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:41:27.324648+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:41:27.324667+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:41:27.324706+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:41:27.324907+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:41:27.324909+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:41:27.324981+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:27.324998+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:27.325126+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:27.325127+00:00", "trade", 8.92, 88.0]
["2026-09-17T13:41:27.325151+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:27.325184+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:27.325194+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:27.325384+00:00", "trade", 8.92, 2.0]
["2026-09-17T13:41:27.325434+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:27.325448+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:27.325660+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:27.325681+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:27.325696+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:27.325726+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:41:27.325739+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:27.326168+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:27.326186+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:41:27.327349+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:41:27.328411+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:41:27.329168+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:41:27.329176+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:41:27.329201+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:41:27.329203+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:41:27.329346+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:41:27.329800+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:41:27.329850+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:41:27.330201+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:41:27.332104+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:41:27.333715+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:41:27.340512+00:00", "trade", 8.92, 150.0]
["2026-09-17T13:41:27.340995+00:00", "trade", 8.92, 150.0]
["2026-09-17T13:41:27.347600+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:41:27.347608+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:41:27.347681+00:00", "trade", 8.93, 140.0]
["2026-09-17T13:41:27.348700+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:27.349061+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:27.351731+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:27.355795+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:27.374577+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:41:27.375000+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:41:27.375463+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:41:27.375915+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:41:27.386609+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:41:27.413507+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:41:27.413532+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:41:27.423854+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:41:27.424125+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:41:27.443937+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:41:27.451038+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:41:27.451650+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:41:27.485839+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:41:29.369676+00:00", "trade", 8.9157, 76.0]
["2026-09-17T13:41:29.370045+00:00", "trade", 8.9157, 1.0]
["2026-09-17T13:41:30.309726+00:00", "trade", 8.93, 38.0]
["2026-09-17T13:41:33.302759+00:00", "trade", 8.931, 27.0]
["2026-09-17T13:41:33.333848+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:33.333896+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:33.333903+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:33.334359+00:00", "trade", 8.95, 1.0]
["2026-09-17T13:41:33.334454+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:41:33.334462+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:41:33.334499+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:41:33.334557+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:41:33.334558+00:00", "trade", 8.95, 101.0]
["2026-09-17T13:41:33.334558+00:00", "trade", 8.95, 30.0]
["2026-09-17T13:41:33.334582+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:41:33.334689+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:41:33.338608+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:41:33.338674+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:41:33.339155+00:00", "trade", 8.955, 500.0]
["2026-09-17T13:41:33.339309+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:41:33.339962+00:00", "trade", 8.95, 188.0]
["2026-09-17T13:41:33.340023+00:00", "trade", 8.95, 22.0]
["2026-09-17T13:41:33.340087+00:00", "trade", 8.95, 190.0]
["2026-09-17T13:41:33.342674+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:41:33.351317+00:00", "trade", 8.95, 900.0]
["2026-09-17T13:41:33.354837+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:33.384876+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:33.384923+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:33.430904+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:33.430957+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:33.431456+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:33.844812+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:33.844872+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:34.096628+00:00", "trade", 8.945, 1.0]
["2026-09-17T13:41:35.264598+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:35.264648+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:35.265090+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:35.265134+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:35.300743+00:00", "trade", 8.9003, 100.0]
["2026-09-17T13:41:36.954711+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:36.954725+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:36.954732+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:37.477950+00:00", "trade", 8.9205, 100.0]
["2026-09-17T13:41:37.577728+00:00", "trade", 8.945, 9.0]
["2026-09-17T13:41:38.600839+00:00", "trade", 8.945, 1.0]
["2026-09-17T13:41:38.884995+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:41:38.885015+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:38.885016+00:00", "trade", 8.94, 2500.0]
["2026-09-17T13:41:38.885030+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:41:38.885038+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:41:38.885045+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:41:38.885052+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:41:38.885059+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:41:38.885066+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:38.885073+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:38.885080+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:38.885087+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:38.885094+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:38.885103+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:38.885465+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:38.885685+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:38.886262+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:38.886302+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:38.886309+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:38.890446+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:38.940877+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:38.940944+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:38.961743+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:38.961794+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:38.985049+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:38.985080+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:38.985586+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:41:38.985737+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:41:38.985907+00:00", "trade", 8.945, 100.0]
["2026-09-17T13:41:39.106295+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:41:39.106330+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:40.251272+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:40.255588+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:40.257197+00:00", "trade", 8.945, 1.0]
["2026-09-17T13:41:41.454595+00:00", "trade", 8.92, 200.0]
["2026-09-17T13:41:41.541059+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:42.283123+00:00", "trade", 8.945, 300.0]
["2026-09-17T13:41:42.283206+00:00", "trade", 8.945, 100.0]
["2026-09-17T13:41:42.287538+00:00", "trade", 8.945, 800.0]
["2026-09-17T13:41:43.803251+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:41:43.803287+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:43.803310+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:43.803353+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:43.804479+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:43.804562+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:43.839177+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:41:43.839498+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:43.839593+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:41:43.839621+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:41:43.882373+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:41:43.882406+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:43.917357+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:43.917410+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:44.599759+00:00", "trade", 8.93, 3.0]
["2026-09-17T13:41:44.599809+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:44.600116+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:44.941164+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:41:44.941293+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:41:44.941300+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:41:44.941307+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:44.941330+00:00", "trade", 8.93, 6.0]
["2026-09-17T13:41:44.941417+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:44.941668+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:44.945384+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:44.945395+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:44.945677+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:45.716779+00:00", "trade", 8.94, 1.0]
["2026-09-17T13:41:45.717491+00:00", "trade", 8.935, 72.0]
["2026-09-17T13:41:49.341108+00:00", "trade", 8.935, 1.0]
["2026-09-17T13:41:51.082284+00:00", "trade", 8.935, 2.0]
["2026-09-17T13:41:51.082654+00:00", "trade", 8.935, 1.0]
["2026-09-17T13:41:53.167514+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:53.167524+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:53.167805+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:41:53.167832+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:41:53.171684+00:00", "trade", 8.94, 24.0]
["2026-09-17T13:41:54.388285+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:54.388299+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:54.388312+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:54.388320+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:54.388326+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:54.388383+00:00", "trade", 8.94, 10.0]
["2026-09-17T13:41:54.388427+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:54.388449+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:54.388483+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:54.388490+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:54.389651+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:54.390006+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:41:54.392435+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:41:54.393693+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:41:54.464826+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:41:54.464877+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:41:54.464888+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:41:54.465336+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:41:54.588545+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:41:55.069042+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:41:55.069077+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:41:55.069101+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:41:55.070075+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:41:55.111359+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:41:55.145021+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:41:55.145022+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:41:55.145041+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:41:55.145048+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:41:55.145053+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:41:55.145055+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:41:55.145061+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:41:55.145068+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:41:55.145075+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:41:55.145083+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:41:55.145101+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:41:55.145108+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:41:55.145117+00:00", "trade", 8.94, 1800.0]
["2026-09-17T13:41:55.145117+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:41:55.145127+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:41:55.145183+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:41:55.145185+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:41:55.145410+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:41:55.145500+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:41:55.145506+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:55.145554+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:55.145561+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:41:55.145614+00:00", "trade", 8.94, 150.0]
["2026-09-17T13:41:55.145615+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:41:55.145622+00:00", "trade", 8.94, 1550.0]
["2026-09-17T13:41:55.145623+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:55.145633+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:41:55.145655+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:41:55.145675+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:41:55.145893+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:41:55.149630+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:41:55.150979+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:55.152074+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:55.185251+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:55.185571+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:55.220875+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:55.220937+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:55.222416+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:55.222471+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:55.224261+00:00", "trade", 8.935, 25.0]
["2026-09-17T13:41:55.247651+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:55.248028+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:55.248063+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:55.248088+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:55.285888+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:55.285923+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:55.925225+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:56.016133+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:56.145446+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:56.145473+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:56.226323+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:56.226356+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:57.484962+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:57.520249+00:00", "trade", 8.935, 50.0]
["2026-09-17T13:41:58.283127+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:41:58.283141+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:41:58.285745+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:41:58.285746+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:41:58.285747+00:00", "trade", 8.95, 200.0]
["2026-09-17T13:41:58.285748+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:41:58.286048+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:41:58.286049+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:58.286078+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:58.286107+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:58.286326+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:58.286439+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:58.286466+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:58.286694+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:58.288734+00:00", "trade", 8.945, 100.0]
["2026-09-17T13:41:58.289202+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:58.289234+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:41:58.290284+00:00", "trade", 8.945, 100.0]
["2026-09-17T13:41:58.290285+00:00", "trade", 8.96, 19.0]
["2026-09-17T13:41:58.290287+00:00", "trade", 8.96, 200.0]
["2026-09-17T13:41:58.290288+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:41:58.290305+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:41:58.290313+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:41:58.290605+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:41:58.290649+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:41:58.290888+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:41:58.290921+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:41:58.291479+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:41:58.292603+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:41:58.292640+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:41:58.292641+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:41:58.292646+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:41:58.292648+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:41:58.292648+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:41:58.292861+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:41:58.293160+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:41:58.293170+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:41:58.293532+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:41:58.293574+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:41:58.295350+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:41:58.295659+00:00", "trade", 8.955, 799.0]
["2026-09-17T13:41:58.295881+00:00", "trade", 8.955, 100.0]
["2026-09-17T13:41:58.296101+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:41:58.296201+00:00", "trade", 8.955, 100.0]
["2026-09-17T13:41:58.297833+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:41:58.297862+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:41:58.297876+00:00", "trade", 8.97, 1225.0]
["2026-09-17T13:41:58.297876+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:41:58.297931+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:41:58.298005+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:41:58.299219+00:00", "trade", 8.97, 21.0]
["2026-09-17T13:41:58.299221+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:41:58.299222+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:41:58.299226+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:41:58.299233+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:41:58.299240+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:41:58.299248+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:41:58.299251+00:00", "trade", 8.98, 1.0]
["2026-09-17T13:41:58.299253+00:00", "trade", 8.98, 400.0]
["2026-09-17T13:41:58.299254+00:00", "trade", 8.98, 68.0]
["2026-09-17T13:41:58.299254+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:41:58.299255+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:41:58.299260+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:41:58.299267+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:41:58.299274+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:41:58.299297+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:41:58.299310+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.299317+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.299324+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.299475+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:41:58.299478+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:41:58.299506+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.299512+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.299514+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:41:58.299517+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:41:58.299520+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.299531+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:41:58.299538+00:00", "trade", 8.96, 42.0]
["2026-09-17T13:41:58.299561+00:00", "trade", 8.965, 300.0]
["2026-09-17T13:41:58.299563+00:00", "trade", 8.965, 300.0]
["2026-09-17T13:41:58.299572+00:00", "trade", 8.98, 33.0]
["2026-09-17T13:41:58.299572+00:00", "trade", 8.98, 10.0]
["2026-09-17T13:41:58.299585+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.299665+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.299684+00:00", "trade", 8.97, 18.0]
["2026-09-17T13:41:58.299694+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:41:58.299763+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:41:58.299773+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:41:58.299783+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.299795+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:41:58.299798+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.299814+00:00", "trade", 8.96, 2.0]
["2026-09-17T13:41:58.299815+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:41:58.299830+00:00", "trade", 8.96, 2.0]
["2026-09-17T13:41:58.299833+00:00", "trade", 8.96, 300.0]
["2026-09-17T13:41:58.299833+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:41:58.299833+00:00", "trade", 8.98, 6622.0]
["2026-09-17T13:41:58.299850+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.299854+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.299859+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.299883+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.299904+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.299921+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.299931+00:00", "quote", 8.97, 8.97]
["2026-09-17T13:41:58.299941+00:00", "trade", 8.965, 300.0]
["2026-09-17T13:41:58.299963+00:00", "trade", 8.98, 200.0]
["2026-09-17T13:41:58.300050+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:41:58.300051+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.300061+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.300065+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.300189+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.300223+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.300259+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.300778+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.301435+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:41:58.301435+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.301436+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:41:58.301437+00:00", "trade", 8.97, 500.0]
["2026-09-17T13:41:58.301439+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:41:58.301441+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.301443+00:00", "trade", 8.97, 36.0]
["2026-09-17T13:41:58.301448+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.301455+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.301513+00:00", "trade", 8.97, 6.0]
["2026-09-17T13:41:58.301514+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:41:58.301516+00:00", "trade", 8.97, 2.0]
["2026-09-17T13:41:58.301517+00:00", "trade", 8.97, 300.0]
["2026-09-17T13:41:58.301520+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.301521+00:00", "trade", 8.97, 200.0]
["2026-09-17T13:41:58.301527+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.301540+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.301547+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.301562+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.301569+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.301788+00:00", "trade", 8.965, 100.0]
["2026-09-17T13:41:58.301795+00:00", "trade", 8.97, 316.0]
["2026-09-17T13:41:58.301796+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.301802+00:00", "trade", 8.97, 18.0]
["2026-09-17T13:41:58.301829+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.301863+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:41:58.301873+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.301990+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.302073+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.302084+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.302128+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:41:58.302132+00:00", "trade", 8.965, 100.0]
["2026-09-17T13:41:58.302165+00:00", "trade", 8.965, 100.0]
["2026-09-17T13:41:58.302167+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:41:58.302168+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:41:58.302168+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:41:58.302194+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:41:58.302212+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:41:58.302222+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:41:58.302239+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:41:58.302265+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.302272+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.302302+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.302503+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.302517+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.302830+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.303227+00:00", "trade", 8.975, 300.0]
["2026-09-17T13:41:58.303228+00:00", "trade", 8.98, 28.0]
["2026-09-17T13:41:58.303249+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.303330+00:00", "trade", 8.98, 98.0]
["2026-09-17T13:41:58.303330+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:41:58.303330+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:41:58.303347+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.303546+00:00", "trade", 8.975, 7.0]
["2026-09-17T13:41:58.303603+00:00", "trade", 8.98, 8250.0]
["2026-09-17T13:41:58.303715+00:00", "trade", 8.98, 150.0]
["2026-09-17T13:41:58.304028+00:00", "trade", 8.97, 5300.0]
["2026-09-17T13:41:58.304187+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.305214+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.305968+00:00", "trade", 8.9497, 500.0]
["2026-09-17T13:41:58.306170+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.306609+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.307540+00:00", "trade", 8.975, 100.0]
["2026-09-17T13:41:58.308189+00:00", "trade", 8.98, 72.0]
["2026-09-17T13:41:58.308190+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:41:58.308197+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.308211+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.308219+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.308245+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.308440+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.308448+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.308454+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.308469+00:00", "trade", 8.98, 200.0]
["2026-09-17T13:41:58.308469+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.308472+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:41:58.308474+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.308475+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:41:58.308478+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:41:58.308480+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:41:58.308481+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:41:58.308513+00:00", "trade", 8.975, 100.0]
["2026-09-17T13:41:58.308551+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:41:58.308553+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:41:58.308588+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:41:58.308743+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:41:58.308806+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:41:58.308911+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:41:58.308923+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:41:58.308958+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:41:58.309029+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:41:58.309298+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:41:58.309783+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:41:58.313701+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:41:58.331362+00:00", "trade", 8.99, 1.0]
["2026-09-17T13:41:58.331363+00:00", "trade", 8.99, 128.0]
["2026-09-17T13:41:58.331364+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:41:58.331370+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:41:58.331399+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:41:58.331406+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:41:58.331420+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:41:58.331527+00:00", "trade", 8.99, 12.0]
["2026-09-17T13:41:58.331539+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:41:58.331542+00:00", "trade", 8.99, 56.0]
["2026-09-17T13:41:58.331711+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:41:58.331711+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:41:58.331711+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:41:58.331759+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:41:58.331923+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:41:58.331925+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:41:58.331976+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:41:58.332013+00:00", "trade", 8.99, 44.0]
["2026-09-17T13:41:58.332031+00:00", "trade", 8.99, 56.0]
["2026-09-17T13:41:58.332075+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:41:58.332091+00:00", "trade", 8.99, 44.0]
["2026-09-17T13:41:58.333624+00:00", "trade", 8.99, 10.0]
["2026-09-17T13:41:58.335236+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:41:58.337693+00:00", "trade", 8.99, 300.0]
["2026-09-17T13:41:58.338420+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:41:58.338675+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:41:58.338708+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:41:58.344156+00:00", "trade", 8.99, 300.0]
["2026-09-17T13:41:58.370777+00:00", "trade", 8.99, 300.0]
["2026-09-17T13:41:58.371738+00:00", "trade", 8.99, 300.0]
["2026-09-17T13:41:58.377475+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:41:58.377693+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:41:58.378938+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:41:58.379736+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:41:58.385379+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:41:58.385429+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:41:58.385929+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:41:58.385943+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:41:58.390871+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:41:58.406643+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:41:58.406659+00:00", "trade", 9.0, 50.0]
["2026-09-17T13:41:58.406660+00:00", "trade", 9.0, 6.0]
["2026-09-17T13:41:58.406677+00:00", "trade", 9.0, 14.0]
["2026-09-17T13:41:58.406678+00:00", "trade", 9.0, 35.0]
["2026-09-17T13:41:58.406680+00:00", "trade", 9.0, 165.0]
["2026-09-17T13:41:58.406682+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:41:58.406703+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:41:58.406726+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:41:58.406733+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:41:58.406738+00:00", "trade", 9.0, 22.0]
["2026-09-17T13:41:58.406738+00:00", "trade", 9.0, 10.0]
["2026-09-17T13:41:58.406738+00:00", "trade", 9.0, 60.0]
["2026-09-17T13:41:58.406740+00:00", "trade", 9.0, 10.0]
["2026-09-17T13:41:58.406744+00:00", "trade", 9.0, 200.0]
["2026-09-17T13:41:58.406745+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:41:58.406754+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:41:58.406770+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:41:58.406824+00:00", "trade", 9.0, 20.0]
["2026-09-17T13:41:58.406824+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:41:58.406830+00:00", "trade", 9.0, 1000.0]
["2026-09-17T13:41:58.406832+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:41:58.406834+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:41:58.406835+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:41:58.406837+00:00", "trade", 9.0, 6500.0]
["2026-09-17T13:41:58.406842+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:41:58.406842+00:00", "trade", 9.0, 10.0]
["2026-09-17T13:41:58.406842+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:41:58.406862+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:41:58.406902+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:41:58.406923+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:41:58.406955+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:41:58.406956+00:00", "quote", 8.99, 9.01]
["2026-09-17T13:41:58.407023+00:00", "quote", 8.99, 9.01]
["2026-09-17T13:41:58.407052+00:00", "quote", 8.99, 9.01]
["2026-09-17T13:41:58.407088+00:00", "quote", 8.99, 9.01]
["2026-09-17T13:41:58.407122+00:00", "quote", 8.99, 9.01]
["2026-09-17T13:41:58.407131+00:00", "quote", 8.99, 9.01]
["2026-09-17T13:41:58.407179+00:00", "quote", 8.99, 9.01]
["2026-09-17T13:41:58.407197+00:00", "quote", 8.99, 9.01]
["2026-09-17T13:41:58.407306+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:41:58.407407+00:00", "trade", 9.01, 40.0]
["2026-09-17T13:41:58.407555+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:41:58.407592+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:41:58.407598+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:41:58.407609+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:41:58.407815+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:41:58.408476+00:00", "trade", 9.015, 100.0]
["2026-09-17T13:41:58.409253+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:41:58.410487+00:00", "trade", 9.0, 8200.0]
["2026-09-17T13:41:58.456152+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:41:58.484253+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:41:58.484304+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:41:58.484810+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:41:58.490666+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:41:58.823620+00:00", "trade", 9.0, 6.0]
["2026-09-17T13:41:58.889155+00:00", "trade", 9.015, 213.0]
["2026-09-17T13:41:58.889526+00:00", "trade", 9.015, 1.0]
["2026-09-17T13:41:59.005487+00:00", "trade", 9.01, 100.0]
["2026-09-17T13:41:59.009768+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:41:59.009776+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:41:59.009783+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:41:59.009790+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:41:59.009797+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:41:59.009798+00:00", "trade", 9.0, 11.0]
["2026-09-17T13:41:59.009805+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:41:59.009806+00:00", "trade", 9.0, 2600.0]
["2026-09-17T13:41:59.009812+00:00", "trade", 9.0, 1.0]
["2026-09-17T13:41:59.009812+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:41:59.009825+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:41:59.009839+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:41:59.009860+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:41:59.009867+00:00", "quote", 9.0, 9.01]
["2026-09-17T13:41:59.009884+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:41:59.009891+00:00", "quote", 9.0, 9.01]
["2026-09-17T13:41:59.009979+00:00", "trade", 9.0, 298.0]
["2026-09-17T13:41:59.009979+00:00", "trade", 9.0, 2600.0]
["2026-09-17T13:41:59.009985+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:41:59.010022+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:41:59.010075+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:41:59.010162+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:41:59.010318+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:41:59.010355+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:41:59.010379+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:41:59.010492+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:41:59.021378+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:41:59.021395+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:41:59.021405+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:41:59.411825+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:42:00.296428+00:00", "trade", 8.98, 1.0]
["2026-09-17T13:42:00.416980+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:00.417021+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:00.694975+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:01.694988+00:00", "trade", 8.975, 300.0]
["2026-09-17T13:42:01.698176+00:00", "trade", 8.975, 100.0]
["2026-09-17T13:42:01.771598+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:01.771650+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:01.771664+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:02.948379+00:00", "trade", 8.9963, 1.0]
["2026-09-17T13:42:02.972030+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:03.016102+00:00", "quote", 8.95, 9.01]
["2026-09-17T13:42:03.016204+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:03.016228+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:03.016434+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:03.016484+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:03.016502+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:03.016654+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:03.016661+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:03.016713+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:03.016750+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:03.016794+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:03.016811+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:03.023656+00:00", "trade", 8.97, 200.0]
["2026-09-17T13:42:03.026654+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:03.034227+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:03.035367+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:03.036750+00:00", "trade", 8.97, 190.0]
["2026-09-17T13:42:03.056451+00:00", "quote", 8.94, 9.0]
["2026-09-17T13:42:03.056498+00:00", "quote", 8.94, 9.0]
["2026-09-17T13:42:03.056505+00:00", "quote", 8.94, 9.0]
["2026-09-17T13:42:03.133721+00:00", "quote", 8.94, 9.0]
["2026-09-17T13:42:03.258828+00:00", "trade", 8.9478, 10.0]
["2026-09-17T13:42:03.621677+00:00", "trade", 8.6913, 7.0]
["2026-09-17T13:42:03.950018+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:03.950037+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:03.950044+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:03.950088+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:03.950116+00:00", "trade", 8.97, 60.0]
["2026-09-17T13:42:03.950142+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:03.950182+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:03.950220+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:03.950225+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:03.950233+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:03.950250+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:03.954162+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:03.958188+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:03.994334+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:03.994342+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:03.994390+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:04.027575+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:04.280839+00:00", "trade", 8.9678, 10.0]
["2026-09-17T13:42:04.407785+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:04.552969+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:04.553035+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:04.553042+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:04.629340+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:04.629351+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:04.629811+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:05.401268+00:00", "trade", 8.9347, 100.0]
["2026-09-17T13:42:05.495269+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:05.496282+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:42:05.496283+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:05.496344+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:05.496349+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:05.496449+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:06.237306+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:06.239022+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:06.253437+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:06.271755+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:06.314758+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:06.314809+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:06.314821+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:06.964003+00:00", "trade", 8.98, 1200.0]
["2026-09-17T13:42:07.041196+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:08.216626+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:08.216654+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:09.689506+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:10.342881+00:00", "trade", 8.98, 2.0]
["2026-09-17T13:42:10.617872+00:00", "trade", 8.96, 200.0]
["2026-09-17T13:42:10.617900+00:00", "quote", 8.96, 8.99]
["2026-09-17T13:42:10.617906+00:00", "quote", 8.96, 8.99]
["2026-09-17T13:42:10.617913+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:42:10.617959+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:42:10.617975+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:42:10.617978+00:00", "trade", 8.96, 300.0]
["2026-09-17T13:42:10.617979+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:42:10.617983+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:42:10.617984+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:42:10.617984+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:42:10.618030+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:42:10.618034+00:00", "trade", 8.96, 200.0]
["2026-09-17T13:42:10.618037+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:42:10.618037+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:42:10.618051+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:42:10.618082+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:42:10.618117+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:42:10.618132+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:42:10.618166+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:42:10.618174+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:42:10.618390+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:42:10.618420+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:42:10.618447+00:00", "trade", 8.95, 35.0]
["2026-09-17T13:42:10.618455+00:00", "trade", 8.95, 38.0]
["2026-09-17T13:42:10.618539+00:00", "trade", 8.955, 200.0]
["2026-09-17T13:42:10.618613+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:42:10.618649+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:42:10.618669+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:42:10.618691+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:42:10.618701+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:42:10.618709+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:42:10.618728+00:00", "trade", 8.95, 10.0]
["2026-09-17T13:42:10.618728+00:00", "trade", 8.95, 90.0]
["2026-09-17T13:42:10.618728+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:10.618729+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:42:10.618740+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:42:10.618799+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:42:10.618894+00:00", "trade", 8.95, 110.0]
["2026-09-17T13:42:10.619288+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:42:10.643219+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:10.644299+00:00", "trade", 8.945, 229.0]
["2026-09-17T13:42:10.942689+00:00", "trade", 8.9499, 50.0]
["2026-09-17T13:42:11.264003+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:42:11.284247+00:00", "trade", 8.945, 600.0]
["2026-09-17T13:42:11.285473+00:00", "trade", 8.945, 200.0]
["2026-09-17T13:42:11.361520+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:42:11.799150+00:00", "trade", 8.945, 200.0]
["2026-09-17T13:42:13.161742+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:42:13.161745+00:00", "trade", 8.94, 5.0]
["2026-09-17T13:42:13.161748+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:42:13.161749+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:42:13.161789+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:42:13.161836+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:42:13.162057+00:00", "trade", 8.94, 1000.0]
["2026-09-17T13:42:13.162058+00:00", "trade", 8.94, 200.0]
["2026-09-17T13:42:13.162058+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:42:13.162154+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:42:13.162181+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:42:13.162299+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:42:13.162331+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:42:13.162405+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:42:13.162546+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:42:13.237826+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:42:13.495618+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:42:13.495681+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:42:13.496195+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:42:13.502896+00:00", "trade", 8.92, 10.0]
["2026-09-17T13:42:13.524823+00:00", "trade", 8.6939, 7.0]
["2026-09-17T13:42:13.544103+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:13.959066+00:00", "trade", 8.93, 1.0]
["2026-09-17T13:42:14.633850+00:00", "trade", 8.9372, 20.0]
["2026-09-17T13:42:14.649242+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.649244+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.649247+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.649253+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.649253+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.649370+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.649409+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.649494+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.649621+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.649635+00:00", "trade", 8.93, 400.0]
["2026-09-17T13:42:14.649638+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.650089+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.650779+00:00", "trade", 8.93, 11.0]
["2026-09-17T13:42:14.653914+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.654365+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.654832+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.655284+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.655735+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.656186+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.656632+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.656801+00:00", "trade", 8.93, 700.0]
["2026-09-17T13:42:14.657086+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.657532+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.657982+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.658432+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.658883+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.659327+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.665395+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:14.726014+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:42:14.726058+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:42:14.730194+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:42:14.773962+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:42:15.995381+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:42:15.995651+00:00", "trade", 8.92, 116.0]
["2026-09-17T13:42:15.995670+00:00", "trade", 8.92, 69.0]
["2026-09-17T13:42:15.995677+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:42:15.995678+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:42:15.995691+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:42:15.995698+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:42:15.995705+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:42:15.995731+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:42:15.995740+00:00", "trade", 8.92, 200.0]
["2026-09-17T13:42:15.995741+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:42:15.995759+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:42:15.995765+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:42:15.995772+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:42:15.995776+00:00", "trade", 8.92, 3.0]
["2026-09-17T13:42:15.995776+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:42:15.995782+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:42:15.995783+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:42:15.995784+00:00", "trade", 8.92, 16.0]
["2026-09-17T13:42:15.995785+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:42:15.995791+00:00", "trade", 8.92, 84.0]
["2026-09-17T13:42:15.995867+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:42:15.995892+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:42:15.996174+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:42:15.996276+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:42:15.996276+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:42:15.998212+00:00", "trade", 8.91, 2.0]
["2026-09-17T13:42:15.998219+00:00", "trade", 8.91, 93.0]
["2026-09-17T13:42:15.998429+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:42:15.998466+00:00", "trade", 8.91, 16.0]
["2026-09-17T13:42:15.998491+00:00", "trade", 8.91, 16.0]
["2026-09-17T13:42:15.998515+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:42:16.002529+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:42:16.002539+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:42:16.002717+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:42:16.007409+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:42:16.007701+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:42:16.046137+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:42:16.092393+00:00", "trade", 8.91, 200.0]
["2026-09-17T13:42:16.150526+00:00", "trade", 8.91, 117.0]
["2026-09-17T13:42:16.171504+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:42:16.195319+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:42:16.198899+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:42:16.199127+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:42:16.199588+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:42:16.202861+00:00", "trade", 8.9177, 133.0]
["2026-09-17T13:42:16.214247+00:00", "trade", 8.91, 648.0]
["2026-09-17T13:42:16.227261+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:42:16.227305+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:42:16.235163+00:00", "trade", 8.92, 11.0]
["2026-09-17T13:42:16.235938+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:42:16.995558+00:00", "trade", 8.92, 72.0]
["2026-09-17T13:42:16.995559+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:42:16.995578+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:42:16.995585+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:42:16.995599+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:42:16.995605+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:42:16.995613+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:42:16.995621+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:42:16.995628+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:42:16.995658+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:42:16.995690+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:42:16.995713+00:00", "trade", 8.92, 259.0]
["2026-09-17T13:42:16.995715+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:42:16.995913+00:00", "trade", 8.92, 1100.0]
["2026-09-17T13:42:16.995917+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:16.995930+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:16.995941+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:16.995986+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:16.996036+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:16.996046+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:16.996133+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:16.996221+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:16.999599+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:17.000650+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:17.002615+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:17.016104+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:17.016182+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:17.027314+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:17.071951+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:17.072454+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:17.074101+00:00", "trade", 8.92, 10.0]
["2026-09-17T13:42:17.075049+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:17.185939+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:17.186053+00:00", "trade", 8.92, 197.0]
["2026-09-17T13:42:17.186280+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:17.186675+00:00", "trade", 8.92, 103.0]
["2026-09-17T13:42:17.187050+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:17.187572+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:42:17.187613+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:42:17.264762+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:42:17.264815+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:42:17.316727+00:00", "trade", 8.915, 30.0]
["2026-09-17T13:42:17.320603+00:00", "trade", 8.915, 1.0]
["2026-09-17T13:42:17.320659+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:42:17.320659+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:42:17.320660+00:00", "trade", 8.93, 300.0]
["2026-09-17T13:42:17.320661+00:00", "trade", 8.93, 32.0]
["2026-09-17T13:42:17.320666+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:42:17.320680+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:42:17.320688+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:42:17.320695+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:42:17.320736+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:42:17.320935+00:00", "trade", 8.93, 1.0]
["2026-09-17T13:42:17.321086+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:42:17.321224+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:42:17.321333+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:42:17.326053+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:42:17.326053+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:42:17.326072+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:42:17.326080+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:42:17.326095+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:42:17.326101+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:42:17.326122+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:42:17.326128+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:42:17.326405+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:42:17.326467+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:42:17.326584+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:42:17.326628+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:42:17.326675+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:42:17.326680+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:42:17.326707+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:42:17.327131+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:42:17.327610+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:42:17.327778+00:00", "trade", 8.935, 110.0]
["2026-09-17T13:42:17.330092+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:42:17.331724+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:42:17.332574+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:42:17.334992+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:42:17.352868+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:42:17.352869+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:42:17.352882+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:42:17.353319+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:42:17.353655+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:42:17.353743+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:42:17.353764+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:42:17.353775+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:42:17.354225+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:42:17.356919+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:42:17.415825+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:42:17.426530+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:42:17.426897+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:42:17.458231+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:42:17.463296+00:00", "trade", 8.945, 21.0]
["2026-09-17T13:42:17.502883+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:42:17.502934+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:42:17.503352+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:42:17.503398+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:42:17.526485+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:42:18.271374+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:42:18.271760+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:42:18.272264+00:00", "trade", 8.945, 100.0]
["2026-09-17T13:42:22.731481+00:00", "trade", 8.9722, 1.0]
["2026-09-17T13:42:22.755164+00:00", "trade", 8.9764, 543.0]
["2026-09-17T13:42:22.763980+00:00", "quote", 8.92, 8.99]
["2026-09-17T13:42:22.764096+00:00", "quote", 8.92, 8.99]
["2026-09-17T13:42:22.796011+00:00", "quote", 8.92, 8.99]
["2026-09-17T13:42:23.229264+00:00", "trade", 8.9716, 1.0]
["2026-09-17T13:42:23.250836+00:00", "trade", 8.9764, 1.0]
["2026-09-17T13:42:24.781461+00:00", "trade", 8.9237, 1.0]
["2026-09-17T13:42:24.899828+00:00", "quote", 8.93, 8.99]
["2026-09-17T13:42:24.899856+00:00", "quote", 8.93, 8.99]
["2026-09-17T13:42:29.373869+00:00", "trade", 8.98, 121.0]
["2026-09-17T13:42:29.409388+00:00", "quote", 8.96, 8.99]
["2026-09-17T13:42:29.409392+00:00", "quote", 8.96, 8.99]
["2026-09-17T13:42:29.409446+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:29.434013+00:00", "trade", 8.98, 300.0]
["2026-09-17T13:42:29.485817+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:29.485867+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:29.487565+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:42:29.574011+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:30.544597+00:00", "trade", 8.98, 75.0]
["2026-09-17T13:42:30.545274+00:00", "trade", 8.98, 25.0]
["2026-09-17T13:42:30.865891+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:30.872056+00:00", "trade", 8.99, 75.0]
["2026-09-17T13:42:30.872758+00:00", "trade", 8.99, 75.0]
["2026-09-17T13:42:30.873196+00:00", "trade", 8.99, 50.0]
["2026-09-17T13:42:32.711031+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:32.711143+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:32.711156+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:32.711171+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:32.711174+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:32.711174+00:00", "trade", 9.0, 5.0]
["2026-09-17T13:42:32.711215+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:32.712237+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:32.712412+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:32.715213+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:32.715675+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:32.741684+00:00", "trade", 9.01, 300.0]
["2026-09-17T13:42:32.741725+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:32.742015+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:32.742038+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:32.787732+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:32.788250+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:32.919512+00:00", "trade", 9.0039, 200.0]
["2026-09-17T13:42:32.919971+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:32.920927+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:32.921450+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:42:32.921456+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:42:32.921894+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:42:32.922925+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:32.923374+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:32.998039+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:33.068018+00:00", "trade", 9.01, 24.0]
["2026-09-17T13:42:34.264128+00:00", "trade", 9.01, 300.0]
["2026-09-17T13:42:35.134241+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:42:35.134359+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:42:35.134451+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:35.134480+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:35.134506+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:35.136294+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:35.166236+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:35.212241+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:35.212293+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:35.212360+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:35.240081+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:35.598835+00:00", "trade", 9.0, 84.0]
["2026-09-17T13:42:35.868387+00:00", "trade", 8.99, 1.0]
["2026-09-17T13:42:36.175625+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:37.536767+00:00", "trade", 8.9901, 2200.0]
["2026-09-17T13:42:37.557549+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:37.679859+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:42:37.679879+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:37.679880+00:00", "trade", 9.0, 265.0]
["2026-09-17T13:42:37.679921+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:37.680364+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:42:37.686935+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:42:37.818999+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:42:37.819020+00:00", "trade", 9.01, 100.0]
["2026-09-17T13:42:37.819020+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:42:37.819449+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:42:37.819628+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:37.819636+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:37.819653+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:37.819660+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:37.819667+00:00", "trade", 9.01, 2.0]
["2026-09-17T13:42:37.819733+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:37.823742+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:37.823803+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:37.824007+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:37.824288+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:37.824557+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:37.825038+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:37.859803+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:37.859886+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:37.920038+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:37.946687+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:40.739542+00:00", "trade", 9.0, 40.0]
["2026-09-17T13:42:41.216156+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:41.216161+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:41.216163+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:41.523358+00:00", "trade", 9.011, 28.0]
["2026-09-17T13:42:41.752571+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:41.752600+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:41.752607+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:41.752636+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:41.752666+00:00", "trade", 9.01, 71.0]
["2026-09-17T13:42:41.752729+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:41.752802+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:41.753072+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:41.756674+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:41.756716+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:41.756720+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:41.760786+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:41.787380+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:41.787716+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:41.788775+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:42:41.907624+00:00", "trade", 8.99, 1.0]
["2026-09-17T13:42:41.907643+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:41.907683+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:41.907910+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:41.907931+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:41.907962+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:41.908040+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:41.908808+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:41.916551+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:41.917152+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:41.942867+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:41.954459+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:41.984990+00:00", "trade", 9.01, 100.0]
["2026-09-17T13:42:41.984990+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:41.984994+00:00", "trade", 9.02, 100.0]
["2026-09-17T13:42:41.985013+00:00", "quote", 9.01, 9.02]
["2026-09-17T13:42:41.985042+00:00", "quote", 9.01, 9.02]
["2026-09-17T13:42:41.985063+00:00", "trade", 9.01, 182.0]
["2026-09-17T13:42:41.985064+00:00", "quote", 9.01, 9.02]
["2026-09-17T13:42:41.985083+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:41.985090+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:42.029765+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:42.168383+00:00", "trade", 9.0, 3572.0]
["2026-09-17T13:42:42.168383+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:42.168403+00:00", "quote", 9.0, 9.01]
["2026-09-17T13:42:42.168410+00:00", "quote", 9.0, 9.01]
["2026-09-17T13:42:42.168418+00:00", "quote", 9.0, 9.01]
["2026-09-17T13:42:42.168424+00:00", "quote", 9.0, 9.01]
["2026-09-17T13:42:42.168431+00:00", "quote", 9.0, 9.01]
["2026-09-17T13:42:42.168439+00:00", "quote", 9.0, 9.01]
["2026-09-17T13:42:42.168445+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:42.168446+00:00", "quote", 9.0, 9.01]
["2026-09-17T13:42:42.168450+00:00", "trade", 9.0, 600.0]
["2026-09-17T13:42:42.168451+00:00", "trade", 9.0, 21.0]
["2026-09-17T13:42:42.168452+00:00", "quote", 9.0, 9.01]
["2026-09-17T13:42:42.168453+00:00", "quote", 9.0, 9.01]
["2026-09-17T13:42:42.168467+00:00", "quote", 9.0, 9.01]
["2026-09-17T13:42:42.168567+00:00", "quote", 9.0, 9.01]
["2026-09-17T13:42:42.168631+00:00", "quote", 9.0, 9.01]
["2026-09-17T13:42:42.168691+00:00", "trade", 9.0, 4.0]
["2026-09-17T13:42:42.168704+00:00", "trade", 9.0, 318.0]
["2026-09-17T13:42:42.168740+00:00", "trade", 9.01, 500.0]
["2026-09-17T13:42:42.168795+00:00", "trade", 9.0, 60.0]
["2026-09-17T13:42:42.168797+00:00", "trade", 9.0, 500.0]
["2026-09-17T13:42:42.168797+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:42.168802+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:42.168959+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:42.168999+00:00", "quote", 8.99, 9.01]
["2026-09-17T13:42:42.169064+00:00", "quote", 8.99, 9.01]
["2026-09-17T13:42:42.169083+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:42.169333+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:42.169783+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:42.172424+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:42.175452+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:42.177151+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:42.177176+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:42.177198+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:42.177270+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:42.180111+00:00", "trade", 8.99, 1.0]
["2026-09-17T13:42:42.180119+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:42.180404+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:42:42.180444+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:42:42.180505+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:42:42.180506+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:42:42.180543+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:42:42.180610+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:42:42.180727+00:00", "quote", 8.95, 8.99]
["2026-09-17T13:42:42.181011+00:00", "quote", 8.95, 8.99]
["2026-09-17T13:42:42.181099+00:00", "quote", 8.95, 8.99]
["2026-09-17T13:42:42.181126+00:00", "quote", 8.95, 8.99]
["2026-09-17T13:42:42.181483+00:00", "quote", 8.95, 8.99]
["2026-09-17T13:42:42.181554+00:00", "quote", 8.95, 8.99]
["2026-09-17T13:42:42.181731+00:00", "quote", 8.95, 8.99]
["2026-09-17T13:42:42.185696+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:42:42.185723+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:42:42.185751+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:42:42.192688+00:00", "trade", 8.98, 5.0]
["2026-09-17T13:42:42.198984+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:42:42.199245+00:00", "trade", 8.97, 75.0]
["2026-09-17T13:42:42.199305+00:00", "trade", 8.97, 75.0]
["2026-09-17T13:42:42.211987+00:00", "trade", 8.9899, 375.0]
["2026-09-17T13:42:42.214551+00:00", "trade", 8.97, 300.0]
["2026-09-17T13:42:42.215328+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:42:42.237286+00:00", "quote", 8.94, 8.99]
["2026-09-17T13:42:42.237315+00:00", "quote", 8.94, 8.99]
["2026-09-17T13:42:42.237322+00:00", "quote", 8.94, 8.99]
["2026-09-17T13:42:42.244332+00:00", "quote", 8.94, 8.99]
["2026-09-17T13:42:42.258328+00:00", "quote", 8.94, 8.99]
["2026-09-17T13:42:42.258375+00:00", "quote", 8.94, 8.99]
["2026-09-17T13:42:42.269076+00:00", "quote", 8.94, 8.99]
["2026-09-17T13:42:42.315390+00:00", "trade", 8.965, 100.0]
["2026-09-17T13:42:42.315613+00:00", "trade", 8.965, 100.0]
["2026-09-17T13:42:42.315890+00:00", "trade", 8.965, 100.0]
["2026-09-17T13:42:42.320294+00:00", "trade", 8.965, 100.0]
["2026-09-17T13:42:42.320481+00:00", "trade", 8.965, 100.0]
["2026-09-17T13:42:42.320782+00:00", "trade", 8.965, 170.0]
["2026-09-17T13:42:42.321560+00:00", "trade", 8.965, 100.0]
["2026-09-17T13:42:43.325993+00:00", "quote", 8.94, 8.99]
["2026-09-17T13:42:43.326250+00:00", "trade", 8.965, 30.0]
["2026-09-17T13:42:43.327115+00:00", "trade", 8.965, 25.0]
["2026-09-17T13:42:43.696296+00:00", "trade", 8.965, 1.0]
["2026-09-17T13:42:44.391905+00:00", "trade", 8.9657, 2.0]
["2026-09-17T13:42:45.012473+00:00", "trade", 8.965, 7.0]
["2026-09-17T13:42:46.093463+00:00", "quote", 8.94, 8.99]
["2026-09-17T13:42:46.093859+00:00", "quote", 8.94, 8.99]
["2026-09-17T13:42:46.094335+00:00", "quote", 8.93, 8.99]
["2026-09-17T13:42:46.094338+00:00", "quote", 8.93, 8.99]
["2026-09-17T13:42:46.094434+00:00", "quote", 8.94, 8.99]
["2026-09-17T13:42:46.094459+00:00", "quote", 8.94, 8.99]
["2026-09-17T13:42:46.101201+00:00", "quote", 8.94, 8.99]
["2026-09-17T13:42:46.124850+00:00", "quote", 8.93, 8.99]
["2026-09-17T13:42:46.806000+00:00", "trade", 8.99, 6.0]
["2026-09-17T13:42:46.806000+00:00", "quote", 8.93, 8.99]
["2026-09-17T13:42:46.806024+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:42:46.806053+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:42:46.806066+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:42:46.806428+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:42:46.806551+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:42:46.806656+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:42:46.806954+00:00", "trade", 8.99, 194.0]
["2026-09-17T13:42:46.806974+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:42:46.806981+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:42:46.806987+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:42:46.807001+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:42:46.807111+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:42:46.807112+00:00", "trade", 8.99, 127.0]
["2026-09-17T13:42:46.807306+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:42:46.807307+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:46.807388+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:46.807467+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:46.807484+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:46.807516+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:46.807652+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:46.807699+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:46.807723+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:46.807921+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:46.808141+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:46.857426+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:46.857433+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:46.857742+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:42:46.858164+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:42:46.889370+00:00", "quote", 8.96, 9.01]
["2026-09-17T13:42:46.889463+00:00", "quote", 8.96, 9.01]
["2026-09-17T13:42:46.889489+00:00", "quote", 8.96, 9.01]
["2026-09-17T13:42:48.540061+00:00", "trade", 9.0, 2.0]
["2026-09-17T13:42:48.540148+00:00", "trade", 9.0, 98.0]
["2026-09-17T13:42:48.540158+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:48.540447+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:48.540451+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:48.540455+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:48.540462+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:48.540479+00:00", "quote", 8.96, 9.01]
["2026-09-17T13:42:48.540498+00:00", "quote", 8.96, 9.01]
["2026-09-17T13:42:48.540540+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:48.540578+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:48.540587+00:00", "quote", 8.96, 9.01]
["2026-09-17T13:42:48.540618+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:48.540677+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:48.540700+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:48.540704+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:48.540709+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:48.540809+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:48.540878+00:00", "quote", 8.96, 9.02]
["2026-09-17T13:42:48.540976+00:00", "trade", 8.985, 100.0]
["2026-09-17T13:42:48.541163+00:00", "quote", 8.96, 9.02]
["2026-09-17T13:42:48.541369+00:00", "quote", 8.96, 9.02]
["2026-09-17T13:42:48.547516+00:00", "trade", 9.0, 700.0]
["2026-09-17T13:42:48.547589+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:48.550848+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:42:48.572172+00:00", "quote", 8.96, 9.02]
["2026-09-17T13:42:48.572201+00:00", "quote", 8.96, 9.02]
["2026-09-17T13:42:48.572325+00:00", "quote", 8.96, 9.02]
["2026-09-17T13:42:48.589595+00:00", "trade", 8.995, 162.0]
["2026-09-17T13:42:48.616877+00:00", "quote", 8.96, 9.02]
["2026-09-17T13:42:49.421678+00:00", "trade", 9.02, 2.0]
["2026-09-17T13:42:49.421707+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:49.421738+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:49.421745+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:49.421963+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:49.422333+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:49.422351+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:49.422382+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:49.422392+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:49.422423+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:49.422536+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:49.422674+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:49.422682+00:00", "trade", 9.02, 98.0]
["2026-09-17T13:42:49.422703+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:49.422710+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:49.422717+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:49.422724+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:49.422731+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:49.422738+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:49.422750+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:49.422797+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:49.422812+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:49.422819+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:49.422825+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:49.422832+00:00", "trade", 9.02, 1.0]
["2026-09-17T13:42:49.422836+00:00", "trade", 9.02, 100.0]
["2026-09-17T13:42:49.422836+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:42:49.423250+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:42:49.427246+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:42:49.431247+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:42:49.432934+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:42:49.433141+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:42:49.433170+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:42:49.433683+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:42:49.442912+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:42:49.470887+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:42:49.471781+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:42:49.471806+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:42:49.473080+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:42:49.501973+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:42:49.503769+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:42:49.503819+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:42:49.503831+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:42:49.523015+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:42:50.006345+00:00", "trade", 9.01, 100.0]
["2026-09-17T13:42:50.010189+00:00", "trade", 9.0, 17.0]
["2026-09-17T13:42:50.010356+00:00", "trade", 9.0, 200.0]
["2026-09-17T13:42:50.010455+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:50.010462+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:50.010469+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:50.010472+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:50.010483+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:50.010494+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:50.010495+00:00", "trade", 9.0, 500.0]
["2026-09-17T13:42:50.010497+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:50.010500+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:50.010503+00:00", "trade", 9.0, 1.0]
["2026-09-17T13:42:50.010504+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:50.010510+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:50.010565+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:50.010572+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:50.010578+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:50.010585+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:50.010672+00:00", "trade", 9.0, 500.0]
["2026-09-17T13:42:50.010673+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:50.010695+00:00", "quote", 8.99, 9.01]
["2026-09-17T13:42:50.010704+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:50.010753+00:00", "trade", 9.0075, 300.0]
["2026-09-17T13:42:50.010846+00:00", "trade", 9.0075, 500.0]
["2026-09-17T13:42:50.010873+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:50.010963+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:50.010973+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:42:50.011012+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:42:50.011106+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:42:50.011253+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:42:50.014719+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:42:50.018747+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:42:50.021544+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:50.042810+00:00", "trade", 9.0, 1.0]
["2026-09-17T13:42:50.042810+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:50.042814+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:50.043218+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:50.044791+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:50.087894+00:00", "trade", 8.985, 105.0]
["2026-09-17T13:42:50.088199+00:00", "trade", 8.985, 100.0]
["2026-09-17T13:42:50.089133+00:00", "trade", 8.985, 152.0]
["2026-09-17T13:42:50.098494+00:00", "trade", 9.0, 11.0]
["2026-09-17T13:42:50.111269+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:50.210790+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:50.849381+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:50.849661+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:50.853944+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:50.854298+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:50.854568+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:50.880356+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:51.665602+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:51.665955+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:51.665962+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:51.665968+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:51.665975+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:51.665990+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:51.665992+00:00", "trade", 9.0, 1.0]
["2026-09-17T13:42:51.665994+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:51.665997+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:51.666005+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:51.666080+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:51.666086+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:51.666187+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:51.666188+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:42:51.666211+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:51.666254+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:51.666309+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:51.666432+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:51.666451+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:51.666542+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:51.670190+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:51.674261+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:42:51.674301+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:42:51.674757+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:42:51.676052+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:42:51.676058+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:42:51.676108+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:42:51.676489+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:42:51.686080+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:42:51.686181+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:42:51.705237+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:42:51.705525+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:42:51.705954+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:42:51.706040+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:42:51.706066+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:42:51.706218+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:42:51.706926+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:42:51.735526+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:42:51.748641+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:42:51.749036+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:42:51.766783+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:42:51.766834+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:42:51.766865+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:42:51.767154+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:42:51.783066+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:42:51.805953+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:42:52.419176+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:42:52.419177+00:00", "trade", 9.03, 100.0]
["2026-09-17T13:42:52.419179+00:00", "trade", 9.03, 100.0]
["2026-09-17T13:42:52.419183+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:42:52.419208+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:52.419237+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:52.419248+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:42:52.419288+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:42:52.419322+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:42:52.419324+00:00", "trade", 9.03, 244.0]
["2026-09-17T13:42:52.419324+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:42:52.419329+00:00", "trade", 9.03, 100.0]
["2026-09-17T13:42:52.419351+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:42:52.419432+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:42:52.419793+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:42:52.419810+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:42:52.419833+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:42:52.419841+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:42:52.419849+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:42:52.419896+00:00", "trade", 9.03, 17.0]
["2026-09-17T13:42:52.419896+00:00", "trade", 9.03, 200.0]
["2026-09-17T13:42:52.419928+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:42:52.419935+00:00", "quote", 9.01, 9.02]
["2026-09-17T13:42:52.419942+00:00", "quote", 9.01, 9.02]
["2026-09-17T13:42:52.419952+00:00", "quote", 9.02, 9.02]
["2026-09-17T13:42:52.420003+00:00", "trade", 9.02, 237.0]
["2026-09-17T13:42:52.420005+00:00", "quote", 9.01, 9.02]
["2026-09-17T13:42:52.420022+00:00", "quote", 9.02, 9.02]
["2026-09-17T13:42:52.420029+00:00", "quote", 9.02, 9.02]
["2026-09-17T13:42:52.420065+00:00", "trade", 9.02, 150.0]
["2026-09-17T13:42:52.420068+00:00", "quote", 9.01, 9.02]
["2026-09-17T13:42:52.420083+00:00", "quote", 9.01, 9.02]
["2026-09-17T13:42:52.420098+00:00", "quote", 9.01, 9.02]
["2026-09-17T13:42:52.420103+00:00", "quote", 9.01, 9.02]
["2026-09-17T13:42:52.420108+00:00", "trade", 9.02, 4.0]
["2026-09-17T13:42:52.420128+00:00", "quote", 9.01, 9.02]
["2026-09-17T13:42:52.420163+00:00", "quote", 9.01, 9.02]
["2026-09-17T13:42:52.420253+00:00", "quote", 9.01, 9.02]
["2026-09-17T13:42:52.420274+00:00", "quote", 9.01, 9.02]
["2026-09-17T13:42:52.420357+00:00", "quote", 9.01, 9.02]
["2026-09-17T13:42:52.420607+00:00", "quote", 9.01, 9.02]
["2026-09-17T13:42:52.422748+00:00", "quote", 9.01, 9.02]
["2026-09-17T13:42:52.422793+00:00", "quote", 9.01, 9.02]
["2026-09-17T13:42:52.422808+00:00", "trade", 9.01, 160.0]
["2026-09-17T13:42:52.422809+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:52.422852+00:00", "trade", 9.01, 5.0]
["2026-09-17T13:42:52.422917+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:52.423341+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:52.430964+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:52.449853+00:00", "trade", 9.005, 32.0]
["2026-09-17T13:42:52.460582+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:52.460613+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:52.460673+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:42:52.460794+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:42:52.461332+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:42:52.461966+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:42:52.497699+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:42:52.497800+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:52.498062+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:52.498065+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:52.498086+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:52.498114+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:52.498270+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:52.498721+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:52.515018+00:00", "trade", 9.0, 160.0]
["2026-09-17T13:42:52.537405+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:52.574046+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:52.574571+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:52.817648+00:00", "trade", 8.9477, 300.0]
["2026-09-17T13:42:53.217159+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:53.523835+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:53.524153+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:53.524401+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:53.607455+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:53.607547+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:53.607826+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:53.607980+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:54.069226+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:54.069498+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:54.069770+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:55.771264+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:55.772157+00:00", "trade", 8.995, 100.0]
["2026-09-17T13:42:55.772209+00:00", "trade", 8.995, 1.0]
["2026-09-17T13:42:55.871491+00:00", "trade", 9.02, 8.0]
["2026-09-17T13:42:55.966960+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:55.966974+00:00", "trade", 8.995, 300.0]
["2026-09-17T13:42:55.966979+00:00", "trade", 8.995, 190.0]
["2026-09-17T13:42:55.967067+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:55.967324+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:55.967325+00:00", "trade", 8.995, 300.0]
["2026-09-17T13:42:55.967327+00:00", "trade", 8.995, 500.0]
["2026-09-17T13:42:55.968138+00:00", "trade", 8.995, 192.0]
["2026-09-17T13:42:55.968208+00:00", "trade", 9.0, 10.0]
["2026-09-17T13:42:55.977033+00:00", "trade", 8.995, 300.0]
["2026-09-17T13:42:56.043858+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:56.043912+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:56.044338+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:56.606898+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:42:56.611011+00:00", "trade", 9.02, 200.0]
["2026-09-17T13:42:56.611013+00:00", "trade", 9.02, 300.0]
["2026-09-17T13:42:56.611031+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:42:56.611038+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:56.611081+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:56.611088+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:42:56.611134+00:00", "trade", 9.02, 1.0]
["2026-09-17T13:42:56.611174+00:00", "trade", 9.02, 391.0]
["2026-09-17T13:42:56.611176+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:42:56.611177+00:00", "trade", 9.02, 122.0]
["2026-09-17T13:42:56.611227+00:00", "trade", 9.02, 43.0]
["2026-09-17T13:42:56.611425+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:42:56.611563+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:42:56.615321+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.615561+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.615591+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.615621+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.618067+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.619744+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.619810+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.619862+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.624420+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.629007+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.629142+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.631116+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.631233+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.633254+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.646209+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.646216+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.646331+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.646352+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.657508+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.687743+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.688279+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.692544+00:00", "trade", 9.025, 100.0]
["2026-09-17T13:42:56.703664+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.703730+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.750179+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.853066+00:00", "trade", 9.01, 100.0]
["2026-09-17T13:42:56.853071+00:00", "trade", 9.01, 100.0]
["2026-09-17T13:42:56.853127+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.853442+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.854032+00:00", "trade", 9.01, 100.0]
["2026-09-17T13:42:56.854111+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:42:56.854636+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:42:56.855024+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:42:56.855151+00:00", "trade", 9.01, 100.0]
["2026-09-17T13:42:56.855670+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:42:56.855713+00:00", "trade", 9.01, 100.0]
["2026-09-17T13:42:56.856047+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:42:56.856844+00:00", "trade", 9.01, 100.0]
["2026-09-17T13:42:56.858104+00:00", "trade", 9.01, 100.0]
["2026-09-17T13:42:56.858707+00:00", "trade", 9.01, 100.0]
["2026-09-17T13:42:56.861106+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:56.861178+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:42:56.861558+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:42:56.861593+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:42:56.861596+00:00", "quote", 8.98, 9.05]
["2026-09-17T13:42:56.862937+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:56.864986+00:00", "trade", 9.015, 100.0]
["2026-09-17T13:42:56.866607+00:00", "trade", 9.01, 100.0]
["2026-09-17T13:42:56.866608+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:56.866610+00:00", "trade", 9.01, 100.0]
["2026-09-17T13:42:56.866611+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:56.866613+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:56.866614+00:00", "trade", 9.0, 150.0]
["2026-09-17T13:42:56.866615+00:00", "trade", 9.0, 130.0]
["2026-09-17T13:42:56.866629+00:00", "trade", 9.01, 100.0]
["2026-09-17T13:42:56.866678+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:56.866678+00:00", "trade", 9.0, 130.0]
["2026-09-17T13:42:56.866768+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:56.867093+00:00", "trade", 9.015, 100.0]
["2026-09-17T13:42:56.867093+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:56.867093+00:00", "trade", 9.01, 100.0]
["2026-09-17T13:42:56.872878+00:00", "quote", 8.98, 9.05]
["2026-09-17T13:42:56.874151+00:00", "trade", 9.015, 100.0]
["2026-09-17T13:42:56.876122+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:42:56.876137+00:00", "quote", 8.98, 9.05]
["2026-09-17T13:42:56.876150+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:42:56.876158+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:42:56.876163+00:00", "trade", 9.015, 100.0]
["2026-09-17T13:42:56.876164+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876164+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876172+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876179+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876186+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876194+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876201+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876225+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876229+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876236+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876243+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876248+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876249+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876254+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876258+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876275+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876287+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876304+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876308+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876308+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876311+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876322+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876323+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876327+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876334+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876334+00:00", "trade", 9.0, 16038.0]
["2026-09-17T13:42:56.876343+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876344+00:00", "trade", 9.01, 150.0]
["2026-09-17T13:42:56.876351+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876366+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876394+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876405+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876416+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876455+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876465+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876475+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876483+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876490+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876510+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876515+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876519+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876537+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876538+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876543+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876554+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876563+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876570+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876583+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876591+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876603+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876613+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876662+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876668+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876676+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876683+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876690+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876701+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876723+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876728+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876730+00:00", "trade", 9.0, 7242.0]
["2026-09-17T13:42:56.876734+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876742+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876753+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876753+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876766+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876772+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876774+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876781+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876784+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876792+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876797+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876804+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876814+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876822+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876835+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876876+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876893+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.876948+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.876991+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.877048+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.877056+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.877057+00:00", "trade", 9.0, 69.0]
["2026-09-17T13:42:56.877112+00:00", "trade", 9.0, 129.0]
["2026-09-17T13:42:56.877112+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.877133+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.877150+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.877270+00:00", "trade", 9.0, 102.0]
["2026-09-17T13:42:56.877270+00:00", "trade", 9.0, 198.0]
["2026-09-17T13:42:56.877270+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.877279+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.877325+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.877339+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.877428+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.877429+00:00", "trade", 9.0, 2379.0]
["2026-09-17T13:42:56.877482+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.877513+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.877521+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.877533+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.877537+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:42:56.877544+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.877552+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.877562+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.877581+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.877592+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.877599+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.877607+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.877630+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.877648+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.877978+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:56.878162+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.878309+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.884308+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.888840+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.899444+00:00", "trade", 9.0, 274.0]
["2026-09-17T13:42:56.907170+00:00", "trade", 8.99, 75.0]
["2026-09-17T13:42:56.907767+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:42:56.907891+00:00", "trade", 8.99, 75.0]
["2026-09-17T13:42:56.908298+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.908367+00:00", "trade", 8.99, 50.0]
["2026-09-17T13:42:56.908427+00:00", "trade", 8.99, 25.0]
["2026-09-17T13:42:56.908595+00:00", "trade", 8.99, 75.0]
["2026-09-17T13:42:56.908781+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:42:56.908781+00:00", "trade", 9.0, 26.0]
["2026-09-17T13:42:56.908782+00:00", "trade", 9.0, 43.0]
["2026-09-17T13:42:56.908782+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.908834+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:42:56.912520+00:00", "trade", 8.99, 75.0]
["2026-09-17T13:42:56.912581+00:00", "trade", 8.99, 25.0]
["2026-09-17T13:42:56.920787+00:00", "trade", 8.99, 110.0]
["2026-09-17T13:42:56.940881+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.941039+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.941130+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.941145+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.941149+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.941169+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.941202+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.941212+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.941242+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.941252+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.941282+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.941542+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.941568+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.941678+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.941695+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.941749+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.941760+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.941896+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.954989+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:56.964225+00:00", "trade", 8.99, 800.0]
["2026-09-17T13:42:57.659129+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:57.734884+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:58.008806+00:00", "trade", 8.995, 400.0]
["2026-09-17T13:42:58.010185+00:00", "trade", 9.0, 257.0]
["2026-09-17T13:42:58.010186+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:58.010230+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:58.010243+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:58.010252+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:58.010275+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:58.011039+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:58.011039+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:58.011076+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:58.011403+00:00", "trade", 9.0, 200.0]
["2026-09-17T13:42:58.011403+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:58.021625+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:58.021759+00:00", "trade", 8.995, 200.0]
["2026-09-17T13:42:58.022292+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:58.022779+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:58.023737+00:00", "trade", 8.99, 900.0]
["2026-09-17T13:42:58.055418+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:58.098884+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:58.104177+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:58.104246+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:58.104255+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:58.104310+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:58.104317+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:58.104373+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:58.175638+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:58.175700+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:58.175981+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:58.177062+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:58.177584+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:58.253735+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:58.255300+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:42:59.114796+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:59.115085+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:42:59.239028+00:00", "trade", 8.985, 300.0]
["2026-09-17T13:42:59.250397+00:00", "trade", 8.99, 93.0]
["2026-09-17T13:43:00.426220+00:00", "trade", 9.0, 166.0]
["2026-09-17T13:43:00.427619+00:00", "trade", 8.985, 45.0]
["2026-09-17T13:43:00.459964+00:00", "trade", 8.985, 100.0]
["2026-09-17T13:43:00.498638+00:00", "trade", 8.985, 100.0]
["2026-09-17T13:43:00.499470+00:00", "trade", 8.985, 100.0]
["2026-09-17T13:43:00.501202+00:00", "trade", 8.985, 100.0]
["2026-09-17T13:43:00.502986+00:00", "trade", 8.985, 100.0]
["2026-09-17T13:43:00.508967+00:00", "trade", 8.985, 300.0]
["2026-09-17T13:43:00.513321+00:00", "trade", 8.985, 110.0]
["2026-09-17T13:43:00.578544+00:00", "trade", 8.985, 100.0]
["2026-09-17T13:43:00.628873+00:00", "trade", 8.985, 100.0]
["2026-09-17T13:43:00.631690+00:00", "trade", 8.985, 1.0]
["2026-09-17T13:43:00.645464+00:00", "trade", 8.985, 100.0]
["2026-09-17T13:43:00.670113+00:00", "trade", 8.985, 100.0]
["2026-09-17T13:43:00.860079+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:43:00.860378+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:43:00.860385+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:43:00.860391+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:43:00.860399+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:43:00.860401+00:00", "trade", 9.0, 1.0]
["2026-09-17T13:43:00.860407+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:43:00.860414+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:43:00.860415+00:00", "trade", 9.0, 105.0]
["2026-09-17T13:43:00.860415+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:43:00.860420+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:43:00.860427+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:43:00.860550+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:43:00.860749+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:43:00.860935+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:43:00.862425+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:43:00.864492+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:43:00.866990+00:00", "trade", 8.98, 500.0]
["2026-09-17T13:43:00.867362+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:43:00.867392+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:43:00.867823+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:43:00.867824+00:00", "trade", 8.99, 300.0]
["2026-09-17T13:43:00.867827+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:43:00.867827+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:43:00.867829+00:00", "trade", 8.98, 66.0]
["2026-09-17T13:43:00.867903+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:43:00.867904+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:43:00.867909+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:43:00.867910+00:00", "trade", 8.98, 200.0]
["2026-09-17T13:43:00.867911+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:43:00.867915+00:00", "trade", 8.98, 200.0]
["2026-09-17T13:43:00.867917+00:00", "trade", 8.98, 34.0]
["2026-09-17T13:43:00.867924+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:43:00.867925+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:43:00.867992+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:43:00.868239+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:43:00.868247+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:43:00.868290+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:43:00.868331+00:00", "trade", 8.98, 86.0]
["2026-09-17T13:43:00.868392+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:43:00.868400+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:43:00.868925+00:00", "trade", 8.985, 100.0]
["2026-09-17T13:43:00.869354+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:43:00.869494+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:43:00.869768+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:43:00.872439+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:43:00.876158+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:43:00.876405+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:43:00.876455+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:43:00.876775+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:43:00.876804+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:43:00.877647+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:43:00.881668+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:43:00.909823+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:43:00.953652+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:43:00.953706+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:43:00.954218+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:43:01.653144+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:43:01.653328+00:00", "trade", 9.0, 50.0]
["2026-09-17T13:43:02.098768+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:43:02.175409+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:43:02.254992+00:00", "trade", 8.9999, 20.0]
["2026-09-17T13:43:02.878569+00:00", "trade", 8.9972, 1.0]
["2026-09-17T13:43:03.112270+00:00", "trade", 8.9845, 4000.0]
["2026-09-17T13:43:03.259275+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:43:03.259329+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:43:03.259571+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:43:03.259571+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:43:03.259599+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:43:03.260597+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:43:03.261121+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:03.261494+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:03.264798+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:03.268793+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:43:03.269906+00:00", "trade", 8.99, 58.0]
["2026-09-17T13:43:03.336987+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:03.337037+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:03.337042+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:03.337048+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:03.337719+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:03.338280+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:03.581294+00:00", "trade", 8.99, 1.0]
["2026-09-17T13:43:03.759674+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:04.736823+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:04.736960+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:04.796266+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:05.374484+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:43:05.374514+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:43:05.374847+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:43:05.374857+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:43:05.374902+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:43:05.374962+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:43:05.374969+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:43:05.375099+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:05.375124+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:05.375131+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:05.375138+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:05.375484+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:05.380136+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:05.422853+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:05.423231+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:05.423310+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:06.216564+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:06.217068+00:00", "trade", 8.99, 6.0]
["2026-09-17T13:43:06.217910+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:06.217954+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:08.620697+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:43:09.004599+00:00", "trade", 8.99, 9.0]
["2026-09-17T13:43:09.532395+00:00", "trade", 8.97, 600.0]
["2026-09-17T13:43:10.708932+00:00", "trade", 8.97, 11.0]
["2026-09-17T13:43:11.637318+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:43:11.637364+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:43:11.637377+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:43:11.637393+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:43:11.637417+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:43:11.637421+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:43:11.637422+00:00", "trade", 8.97, 3000.0]
["2026-09-17T13:43:11.637425+00:00", "trade", 8.97, 1.0]
["2026-09-17T13:43:11.637477+00:00", "trade", 8.97, 2900.0]
["2026-09-17T13:43:11.637478+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:43:11.637484+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:43:11.637566+00:00", "trade", 8.97, 30.0]
["2026-09-17T13:43:11.637574+00:00", "trade", 8.97, 70.0]
["2026-09-17T13:43:11.637576+00:00", "trade", 8.97, 30.0]
["2026-09-17T13:43:11.637578+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:43:11.637610+00:00", "trade", 8.97, 70.0]
["2026-09-17T13:43:11.637612+00:00", "trade", 8.97, 30.0]
["2026-09-17T13:43:11.637618+00:00", "trade", 8.97, 70.0]
["2026-09-17T13:43:11.637620+00:00", "trade", 8.97, 30.0]
["2026-09-17T13:43:11.637630+00:00", "trade", 8.97, 70.0]
["2026-09-17T13:43:11.637918+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:43:11.637940+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:43:11.637988+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:43:11.638000+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:43:11.638035+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:43:11.638042+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:43:11.638043+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:43:11.638058+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:43:11.638339+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:43:11.638590+00:00", "trade", 8.96, 49.0]
["2026-09-17T13:43:11.642373+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:43:11.642396+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:43:11.643048+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:43:11.647519+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:43:11.652140+00:00", "trade", 8.955, 100.0]
["2026-09-17T13:43:11.654830+00:00", "trade", 8.955, 100.0]
["2026-09-17T13:43:11.654894+00:00", "trade", 8.955, 100.0]
["2026-09-17T13:43:11.657800+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:43:11.657814+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:43:11.659645+00:00", "trade", 8.955, 100.0]
["2026-09-17T13:43:11.663286+00:00", "quote", 8.94, 8.99]
["2026-09-17T13:43:11.672724+00:00", "quote", 8.94, 8.99]
["2026-09-17T13:43:11.678638+00:00", "trade", 8.965, 300.0]
["2026-09-17T13:43:11.679507+00:00", "quote", 8.94, 8.99]
["2026-09-17T13:43:11.687958+00:00", "trade", 8.965, 300.0]
["2026-09-17T13:43:11.691977+00:00", "trade", 8.965, 300.0]
["2026-09-17T13:43:11.695296+00:00", "trade", 8.965, 300.0]
["2026-09-17T13:43:11.695333+00:00", "quote", 8.94, 8.99]
["2026-09-17T13:43:11.698735+00:00", "trade", 8.965, 100.0]
["2026-09-17T13:43:11.699020+00:00", "trade", 8.965, 100.0]
["2026-09-17T13:43:11.699217+00:00", "trade", 8.965, 100.0]
["2026-09-17T13:43:11.699632+00:00", "trade", 8.965, 193.0]
["2026-09-17T13:43:11.719153+00:00", "quote", 8.94, 8.99]
["2026-09-17T13:43:11.737368+00:00", "quote", 8.94, 9.0]
["2026-09-17T13:43:13.405935+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:43:13.406418+00:00", "quote", 8.94, 9.01]
["2026-09-17T13:43:14.175947+00:00", "quote", 8.94, 9.01]
["2026-09-17T13:43:14.176931+00:00", "quote", 8.94, 9.01]
["2026-09-17T13:43:14.176978+00:00", "quote", 8.94, 9.01]
["2026-09-17T13:43:14.182161+00:00", "trade", 8.95, 300.0]
["2026-09-17T13:43:14.184568+00:00", "trade", 8.9414, 1500.0]
["2026-09-17T13:43:14.186973+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:43:14.187086+00:00", "trade", 8.95, 50.0]
["2026-09-17T13:43:14.187135+00:00", "trade", 8.95, 150.0]
["2026-09-17T13:43:14.336187+00:00", "quote", 8.94, 9.01]
["2026-09-17T13:43:15.460993+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:43:15.461020+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:43:15.461569+00:00", "quote", 8.94, 9.01]
["2026-09-17T13:43:15.461582+00:00", "quote", 8.94, 9.01]
["2026-09-17T13:43:15.994890+00:00", "trade", 9.0091, 550.0]
["2026-09-17T13:43:16.071861+00:00", "quote", 8.94, 9.01]
["2026-09-17T13:43:16.917773+00:00", "quote", 8.94, 9.03]
["2026-09-17T13:43:16.917838+00:00", "quote", 8.94, 9.03]
["2026-09-17T13:43:16.917875+00:00", "quote", 8.94, 9.03]
["2026-09-17T13:43:16.918224+00:00", "quote", 8.94, 9.03]
["2026-09-17T13:43:16.918265+00:00", "quote", 8.94, 9.03]
["2026-09-17T13:43:16.918581+00:00", "quote", 8.94, 9.01]
["2026-09-17T13:43:16.918634+00:00", "quote", 8.94, 9.01]
["2026-09-17T13:43:16.924171+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:43:17.496599+00:00", "trade", 8.975, 1.0]
["2026-09-17T13:43:18.028938+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:43:18.028974+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:43:19.845424+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:43:19.845440+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:19.906833+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:19.907285+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:19.921862+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:19.936889+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:19.943537+00:00", "trade", 8.94, 200.0]
["2026-09-17T13:43:19.943929+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.251063+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.252162+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.252240+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.292062+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.292065+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.292121+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.292363+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.332087+00:00", "trade", 8.9518, 25.0]
["2026-09-17T13:43:20.574952+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.575014+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.575021+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.575071+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.796868+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.798013+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.798081+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.806292+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.807237+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.807473+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.819567+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.820129+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.820262+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.851183+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.852080+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.852340+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.854427+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.855142+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.855395+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.883926+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.884274+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.900974+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.903122+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:20.903400+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:21.424166+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:21.424187+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:21.424195+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:21.424219+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:21.424740+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:21.424825+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:21.844585+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:21.844593+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:24.442660+00:00", "trade", 8.9785, 100.0]
["2026-09-17T13:43:24.737203+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:24.737233+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:24.737901+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:24.737904+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:24.737956+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:24.737966+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:24.737974+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:24.738250+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:24.744224+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:43:26.309371+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:26.309660+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:26.318065+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:26.318085+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:26.318099+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:26.318110+00:00", "quote", 8.92, 8.97]
["2026-09-17T13:43:26.318114+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:43:26.318127+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:43:26.318169+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:26.318170+00:00", "trade", 8.95, 200.0]
["2026-09-17T13:43:26.318181+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:26.318190+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:43:26.318220+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:26.318222+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:26.318230+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:26.318237+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:26.318239+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:26.318264+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:26.318278+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:26.318288+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:26.318315+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:43:26.318334+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:26.318662+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:26.318790+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:26.395046+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:26.395097+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:26.395108+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:26.395615+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:26.518226+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:26.845790+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:27.440235+00:00", "quote", 8.93, 8.99]
["2026-09-17T13:43:27.440283+00:00", "quote", 8.93, 9.0]
["2026-09-17T13:43:27.440303+00:00", "quote", 8.93, 9.0]
["2026-09-17T13:43:27.440303+00:00", "quote", 8.93, 9.0]
["2026-09-17T13:43:27.440322+00:00", "quote", 8.93, 9.0]
["2026-09-17T13:43:27.440334+00:00", "quote", 8.93, 8.99]
["2026-09-17T13:43:27.440379+00:00", "quote", 8.93, 8.99]
["2026-09-17T13:43:27.441271+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:27.447660+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:43:27.448110+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:27.448443+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:27.580317+00:00", "trade", 8.9663, 1.0]
["2026-09-17T13:43:27.640117+00:00", "trade", 8.9794, 100.0]
["2026-09-17T13:43:29.413710+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:30.559613+00:00", "quote", 8.93, 8.99]
["2026-09-17T13:43:30.559656+00:00", "quote", 8.93, 8.99]
["2026-09-17T13:43:30.559664+00:00", "quote", 8.93, 9.0]
["2026-09-17T13:43:30.559682+00:00", "quote", 8.93, 9.0]
["2026-09-17T13:43:30.559699+00:00", "quote", 8.93, 9.0]
["2026-09-17T13:43:30.559711+00:00", "quote", 8.93, 8.99]
["2026-09-17T13:43:30.559736+00:00", "quote", 8.93, 8.99]
["2026-09-17T13:43:30.559743+00:00", "quote", 8.93, 8.99]
["2026-09-17T13:43:30.560003+00:00", "quote", 8.93, 8.99]
["2026-09-17T13:43:30.560069+00:00", "quote", 8.93, 8.99]
["2026-09-17T13:43:30.560652+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:30.560696+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:32.736267+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:32.737272+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:33.806861+00:00", "trade", 8.95, 28.0]
["2026-09-17T13:43:35.022119+00:00", "trade", 8.95, 4400.0]
["2026-09-17T13:43:35.099632+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:35.099680+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:35.099691+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:35.574760+00:00", "quote", 8.93, 8.99]
["2026-09-17T13:43:35.574819+00:00", "quote", 8.93, 8.99]
["2026-09-17T13:43:35.575234+00:00", "quote", 8.93, 8.99]
["2026-09-17T13:43:35.575895+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:35.583540+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:43:35.638531+00:00", "trade", 8.95, 5000.0]
["2026-09-17T13:43:35.715281+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:35.715333+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:35.875034+00:00", "trade", 8.94, 4.0]
["2026-09-17T13:43:35.875619+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:35.875819+00:00", "trade", 8.93, 21.0]
["2026-09-17T13:43:35.876648+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:35.877158+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:43:35.877179+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:35.877192+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:35.877226+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:35.877574+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:35.877607+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:35.885184+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:43:35.953437+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:35.953488+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:35.953498+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:35.953967+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:36.798685+00:00", "quote", 8.91, 8.99]
["2026-09-17T13:43:36.798748+00:00", "quote", 8.91, 8.99]
["2026-09-17T13:43:36.799028+00:00", "quote", 8.91, 8.99]
["2026-09-17T13:43:36.799138+00:00", "quote", 8.91, 8.99]
["2026-09-17T13:43:36.799676+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:36.799727+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:36.799731+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:36.799734+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:36.805023+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:43:36.806244+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:36.930311+00:00", "trade", 8.94, 25.0]
["2026-09-17T13:43:37.005075+00:00", "trade", 8.94, 12.0]
["2026-09-17T13:43:37.005835+00:00", "trade", 8.94, 12.0]
["2026-09-17T13:43:37.038054+00:00", "trade", 8.94, 131.0]
["2026-09-17T13:43:37.039708+00:00", "trade", 8.94, 109.0]
["2026-09-17T13:43:37.041563+00:00", "trade", 8.94, 169.0]
["2026-09-17T13:43:37.141758+00:00", "trade", 8.94, 200.0]
["2026-09-17T13:43:37.141782+00:00", "trade", 8.94, 200.0]
["2026-09-17T13:43:37.141968+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:43:37.181999+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:43:37.182202+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:43:37.182647+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:43:37.232519+00:00", "trade", 8.94, 200.0]
["2026-09-17T13:43:37.232984+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:43:37.276813+00:00", "trade", 8.94, 144.0]
["2026-09-17T13:43:37.277184+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:43:37.340921+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:37.616364+00:00", "trade", 8.9628, 50.0]
["2026-09-17T13:43:38.755845+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:38.755899+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:39.616362+00:00", "quote", 8.91, 8.99]
["2026-09-17T13:43:39.617343+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:39.617393+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:40.380531+00:00", "trade", 8.9814, 100.0]
["2026-09-17T13:43:40.386556+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:41.648550+00:00", "trade", 8.94, 500.0]
["2026-09-17T13:43:41.648870+00:00", "trade", 8.94, 1000.0]
["2026-09-17T13:43:41.680209+00:00", "trade", 8.94, 300.0]
["2026-09-17T13:43:41.688752+00:00", "trade", 8.94, 300.0]
["2026-09-17T13:43:41.688911+00:00", "trade", 8.94, 300.0]
["2026-09-17T13:43:41.688947+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:43:41.689230+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:43:41.690051+00:00", "trade", 8.94, 147.0]
["2026-09-17T13:43:41.698845+00:00", "trade", 8.94, 300.0]
["2026-09-17T13:43:41.707082+00:00", "trade", 8.94, 300.0]
["2026-09-17T13:43:41.708282+00:00", "trade", 8.94, 300.0]
["2026-09-17T13:43:41.709072+00:00", "trade", 8.94, 125.0]
["2026-09-17T13:43:41.711331+00:00", "trade", 8.94, 300.0]
["2026-09-17T13:43:41.717560+00:00", "trade", 8.94, 300.0]
["2026-09-17T13:43:41.717894+00:00", "trade", 8.94, 300.0]
["2026-09-17T13:43:41.718370+00:00", "trade", 8.94, 300.0]
["2026-09-17T13:43:41.728643+00:00", "trade", 8.94, 300.0]
["2026-09-17T13:43:41.736479+00:00", "quote", 8.91, 8.99]
["2026-09-17T13:43:41.737622+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:41.737669+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:41.737699+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:41.737706+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:41.737713+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:41.737720+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:41.737744+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:41.744444+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:43:41.745528+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:42.216987+00:00", "trade", 8.92, 9.0]
["2026-09-17T13:43:42.861930+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:42.862601+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:42.862627+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:42.868496+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:43:43.390036+00:00", "trade", 8.94, 200.0]
["2026-09-17T13:43:43.392591+00:00", "trade", 8.94, 1.0]
["2026-09-17T13:43:43.466280+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:43.466303+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:43.466332+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:43.467115+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:43.693614+00:00", "trade", 8.92, 1.0]
["2026-09-17T13:43:45.027289+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:43:48.446232+00:00", "trade", 8.94, 4465.0]
["2026-09-17T13:43:48.508225+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:43:48.518876+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:43:48.523414+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:48.523469+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:48.529721+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:43:48.530535+00:00", "trade", 8.94, 300.0]
["2026-09-17T13:43:48.535738+00:00", "trade", 8.94, 290.0]
["2026-09-17T13:43:48.536103+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:43:48.538567+00:00", "trade", 8.94, 300.0]
["2026-09-17T13:43:48.538956+00:00", "trade", 8.94, 35.0]
["2026-09-17T13:43:48.539389+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:43:49.596818+00:00", "trade", 8.941, 27.0]
["2026-09-17T13:43:50.357843+00:00", "trade", 8.92, 200.0]
["2026-09-17T13:43:50.587342+00:00", "trade", 8.9168, 3000.0]
["2026-09-17T13:43:51.081801+00:00", "trade", 8.9782, 100.0]
["2026-09-17T13:43:52.744255+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:43:53.181518+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:55.243728+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:43:55.872155+00:00", "trade", 8.97, 2.0]
["2026-09-17T13:43:56.308905+00:00", "trade", 8.94, 37.0]
["2026-09-17T13:43:56.404482+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:56.404529+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:43:56.561946+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:43:56.562300+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:43:57.049526+00:00", "trade", 8.93, 400.0]
["2026-09-17T13:43:57.134243+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:43:57.142775+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:43:57.262262+00:00", "trade", 8.93, 500.0]
["2026-09-17T13:43:57.755693+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:43:57.755694+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:43:57.756199+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:43:57.756241+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:43:59.115255+00:00", "trade", 8.93, 5.0]
["2026-09-17T13:44:00.797398+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:44:00.797399+00:00", "trade", 8.94, 49.0]
["2026-09-17T13:44:00.797400+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:44:00.797467+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:44:00.798646+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:44:00.798654+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:00.799554+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:00.874703+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:00.874754+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:00.874765+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:00.875695+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:00.875739+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:02.781945+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:03.315574+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:03.316258+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:03.316308+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:03.316343+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:03.323367+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:44:05.656181+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:05.656847+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:05.656897+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:05.656928+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:05.663781+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:44:06.726599+00:00", "trade", 8.91, 35.0]
["2026-09-17T13:44:06.726624+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:44:06.726649+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:44:06.726656+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:44:06.726663+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:44:06.728003+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:44:06.733654+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:44:06.756853+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:44:06.756873+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:08.115303+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:08.115973+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:08.116022+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:08.121778+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:44:09.578034+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:10.270362+00:00", "trade", 8.925, 7.0]
["2026-09-17T13:44:10.270723+00:00", "trade", 8.925, 1.0]
["2026-09-17T13:44:11.410755+00:00", "trade", 8.9135, 1.0]
["2026-09-17T13:44:12.364574+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:44:14.517835+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:14.518514+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:14.518566+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:44:20.837880+00:00", "trade", 8.8041, 89.0]
["2026-09-17T13:44:21.803490+00:00", "trade", 8.9135, 10.0]
["2026-09-17T13:44:21.875574+00:00", "trade", 8.91, 21.0]
["2026-09-17T13:44:21.875600+00:00", "trade", 8.94, 300.0]
["2026-09-17T13:44:21.875615+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:44:21.875621+00:00", "trade", 8.93, 79.0]
["2026-09-17T13:44:21.875643+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:44:21.875650+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:44:21.875662+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:44:21.875676+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:44:21.875683+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:44:21.875683+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:44:21.875702+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:44:21.875709+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:44:21.875716+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:44:21.875726+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:44:21.876075+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:44:21.876105+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:44:21.876194+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:44:21.876218+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:44:21.876220+00:00", "trade", 8.9233, 27.0]
["2026-09-17T13:44:21.876232+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:44:21.876244+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:44:21.876253+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:44:21.876254+00:00", "trade", 8.94, 123.0]
["2026-09-17T13:44:21.876272+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:44:21.876314+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:44:21.876334+00:00", "trade", 8.94, 113.0]
["2026-09-17T13:44:21.876348+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:44:21.876355+00:00", "trade", 8.95, 50.0]
["2026-09-17T13:44:21.876355+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:44:21.876376+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:44:21.876383+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:44:21.876390+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:44:21.876434+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:44:21.876449+00:00", "trade", 8.95, 500.0]
["2026-09-17T13:44:21.876450+00:00", "trade", 8.95, 86.0]
["2026-09-17T13:44:21.876452+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:44:21.876461+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:44:21.876465+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:44:21.876483+00:00", "trade", 8.95, 6.0]
["2026-09-17T13:44:21.876483+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:44:21.876484+00:00", "trade", 8.95, 200.0]
["2026-09-17T13:44:21.876515+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:44:21.876578+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:44:21.876660+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:44:21.876942+00:00", "trade", 8.9381, 21.0]
["2026-09-17T13:44:21.876951+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:44:21.877009+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:44:21.877060+00:00", "trade", 8.95, 28.0]
["2026-09-17T13:44:21.877490+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:44:21.880607+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:44:21.880881+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:44:21.880889+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:44:21.880944+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:44:21.880965+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:44:21.880984+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:44:21.880993+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:44:21.883030+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:44:21.890579+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:44:21.890646+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:44:21.890654+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:44:21.890661+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:44:21.890669+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:44:21.890676+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:21.890684+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:44:21.890691+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:21.890698+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:21.890712+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:21.890719+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:21.890732+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:21.891294+00:00", "trade", 8.9551, 20.0]
["2026-09-17T13:44:21.891310+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:21.895057+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:21.895550+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:21.926427+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:21.927109+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:21.927200+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:21.958879+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:21.966883+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:23.975169+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:44:23.975191+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:44:23.975203+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:44:23.975498+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:44:23.975499+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:44:23.975500+00:00", "trade", 8.96, 379.0]
["2026-09-17T13:44:23.975505+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:44:23.975512+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:23.975522+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:23.975584+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:44:23.975664+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:23.975671+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:23.975679+00:00", "trade", 8.96, 60.0]
["2026-09-17T13:44:23.975703+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:23.976086+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:23.976094+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:23.976101+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:23.976108+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:23.976115+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:23.976122+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:23.976129+00:00", "trade", 8.96, 24.0]
["2026-09-17T13:44:23.976146+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:23.976718+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:23.977403+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:23.977861+00:00", "trade", 8.97, 10.0]
["2026-09-17T13:44:23.978119+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:44:23.982552+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:23.986063+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:23.986243+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:23.986549+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:44:23.996169+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:44:23.996241+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:44:23.996694+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:44:24.026551+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:44:24.031289+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:44:24.031737+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:44:24.032773+00:00", "trade", 8.97, 5000.0]
["2026-09-17T13:44:24.033726+00:00", "trade", 8.95, 16.0]
["2026-09-17T13:44:24.033855+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:44:24.043697+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:44:24.043769+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:44:24.047131+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:44:24.047930+00:00", "trade", 8.95, 300.0]
["2026-09-17T13:44:24.053906+00:00", "trade", 8.95, 300.0]
["2026-09-17T13:44:24.058299+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:44:24.063278+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:44:24.073153+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:44:24.076375+00:00", "trade", 8.95, 160.0]
["2026-09-17T13:44:24.077112+00:00", "trade", 8.95, 140.0]
["2026-09-17T13:44:24.101902+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:44:24.101950+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:44:24.101969+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:44:24.136789+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:44:24.197549+00:00", "quote", 8.93, 8.98]
["2026-09-17T13:44:24.267551+00:00", "quote", 8.93, 8.98]
["2026-09-17T13:44:24.439558+00:00", "quote", 8.93, 8.98]
["2026-09-17T13:44:24.473251+00:00", "quote", 8.93, 8.98]
["2026-09-17T13:44:25.470404+00:00", "trade", 8.955, 5000.0]
["2026-09-17T13:44:25.471688+00:00", "trade", 8.955, 24.0]
["2026-09-17T13:44:25.532231+00:00", "trade", 8.955, 100.0]
["2026-09-17T13:44:25.538486+00:00", "trade", 8.955, 100.0]
["2026-09-17T13:44:25.538697+00:00", "trade", 8.955, 100.0]
["2026-09-17T13:44:25.543399+00:00", "trade", 8.955, 200.0]
["2026-09-17T13:44:25.543579+00:00", "trade", 8.955, 152.0]
["2026-09-17T13:44:25.571284+00:00", "trade", 8.96, 6.0]
["2026-09-17T13:44:27.316422+00:00", "quote", 8.93, 8.98]
["2026-09-17T13:44:38.897144+00:00", "trade", 8.955, 11.0]
["2026-09-17T13:44:39.115474+00:00", "trade", 8.955, 28.0]
["2026-09-17T13:44:40.029231+00:00", "trade", 8.98, 90.0]
["2026-09-17T13:44:40.029232+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:44:40.029251+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:44:40.029253+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:44:40.029261+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:44:40.029295+00:00", "trade", 8.98, 1.0]
["2026-09-17T13:44:40.029301+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:44:40.029306+00:00", "trade", 8.98, 1.0]
["2026-09-17T13:44:40.029308+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:44:40.029345+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:44:40.029346+00:00", "trade", 8.98, 69.0]
["2026-09-17T13:44:40.029463+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:44:40.029494+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:44:40.029503+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:44:40.029534+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:44:40.029612+00:00", "trade", 8.98, 300.0]
["2026-09-17T13:44:40.029613+00:00", "quote", 8.96, 8.99]
["2026-09-17T13:44:40.029775+00:00", "quote", 8.96, 8.99]
["2026-09-17T13:44:40.029863+00:00", "quote", 8.96, 8.99]
["2026-09-17T13:44:40.030106+00:00", "quote", 8.96, 8.99]
["2026-09-17T13:44:40.031131+00:00", "trade", 8.98, 11.0]
["2026-09-17T13:44:40.033799+00:00", "quote", 8.96, 8.99]
["2026-09-17T13:44:40.034058+00:00", "quote", 8.96, 8.99]
["2026-09-17T13:44:40.037691+00:00", "quote", 8.96, 8.99]
["2026-09-17T13:44:40.040864+00:00", "trade", 8.99, 20.0]
["2026-09-17T13:44:40.040865+00:00", "trade", 8.99, 10.0]
["2026-09-17T13:44:40.040867+00:00", "trade", 8.99, 34.0]
["2026-09-17T13:44:40.040900+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:44:40.040908+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:44:40.040916+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:44:40.040928+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:44:40.040944+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:44:40.040981+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:44:40.040985+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:44:40.040996+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:44:40.041012+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:44:40.041015+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:44:40.041016+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:44:40.041018+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:44:40.041025+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:44:40.041031+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:44:40.041039+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:44:40.041054+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:44:40.041062+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:44:40.041068+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:44:40.041076+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:44:40.041081+00:00", "trade", 9.0, 2000.0]
["2026-09-17T13:44:40.041084+00:00", "trade", 9.0, 1.0]
["2026-09-17T13:44:40.041088+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:44:40.041090+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:44:40.041093+00:00", "trade", 9.0, 1.0]
["2026-09-17T13:44:40.041095+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:44:40.041164+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:44:40.041169+00:00", "trade", 9.0, 400.0]
["2026-09-17T13:44:40.041214+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:44:40.041324+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:44:40.041336+00:00", "trade", 9.01, 18.0]
["2026-09-17T13:44:40.041350+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:44:40.041367+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:44:40.041395+00:00", "trade", 9.0, 40.0]
["2026-09-17T13:44:40.041397+00:00", "trade", 9.0, 10000.0]
["2026-09-17T13:44:40.041397+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:44:40.041562+00:00", "quote", 9.0, 9.0]
["2026-09-17T13:44:40.041585+00:00", "quote", 9.0, 9.0]
["2026-09-17T13:44:40.041586+00:00", "trade", 9.0, 323.0]
["2026-09-17T13:44:40.041995+00:00", "quote", 9.0, 9.01]
["2026-09-17T13:44:40.042057+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:44:40.042118+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:44:40.042191+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:44:40.042214+00:00", "trade", 9.01, 21.0]
["2026-09-17T13:44:40.042574+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:44:40.042577+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:44:40.043064+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:44:40.043119+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:44:40.051437+00:00", "trade", 9.02, 21.0]
["2026-09-17T13:44:40.051458+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:44:40.051466+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:44:40.051482+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:44:40.051489+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:44:40.052569+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:44:40.052579+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:40.052603+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:40.052739+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:40.053250+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:40.055474+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:40.058491+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:40.060001+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:40.060936+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:44:40.076791+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:40.076793+00:00", "trade", 9.03, 200.0]
["2026-09-17T13:44:40.076803+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:40.076811+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:40.076818+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:40.076825+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:40.076832+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:40.076845+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:40.076894+00:00", "trade", 9.03, 80.0]
["2026-09-17T13:44:40.076894+00:00", "trade", 9.03, 100.0]
["2026-09-17T13:44:40.076896+00:00", "trade", 9.03, 10.0]
["2026-09-17T13:44:40.077367+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:40.077394+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:40.077491+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:40.077539+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:40.078051+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:40.080828+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:40.081852+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:40.082964+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:40.082965+00:00", "trade", 9.04, 424.0]
["2026-09-17T13:44:40.082993+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:40.083266+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:40.083541+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:40.083717+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:40.083755+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:40.083836+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:40.083846+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:40.084399+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:40.084544+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:40.084778+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:40.086328+00:00", "trade", 9.0358, 1.0]
["2026-09-17T13:44:40.092233+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:40.092686+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:40.093048+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:40.097135+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:40.097186+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:44:40.097704+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:44:40.100771+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:44:40.117612+00:00", "trade", 9.02, 129.0]
["2026-09-17T13:44:40.129344+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:44:40.129423+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:44:40.174286+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:44:40.174337+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:44:40.174830+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:44:40.183473+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:44:40.212333+00:00", "trade", 9.02, 100.0]
["2026-09-17T13:44:40.326787+00:00", "trade", 9.02, 100.0]
["2026-09-17T13:44:40.330706+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:44:40.330739+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:44:40.330945+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:44:40.330972+00:00", "trade", 9.01, 100.0]
["2026-09-17T13:44:40.330976+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:44:40.330979+00:00", "trade", 9.0, 3300.0]
["2026-09-17T13:44:40.331089+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:44:40.331149+00:00", "trade", 9.0, 3300.0]
["2026-09-17T13:44:40.331149+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:44:40.331171+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:44:40.331178+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:44:40.331231+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:44:40.331444+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:44:40.331507+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:44:40.331515+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:44:40.331554+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:44:40.331581+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:44:40.331597+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:44:40.331617+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:44:40.331643+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:44:40.331645+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:44:40.331670+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:44:40.331677+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:44:40.331695+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:44:40.331755+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:44:40.331939+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:44:40.332034+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:44:40.332250+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:44:40.332321+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:44:40.333211+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:44:40.335090+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:44:40.335243+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:44:40.335515+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:44:40.343961+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:44:40.344032+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:44:40.344060+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:44:40.344067+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:44:40.344118+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:44:40.344637+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:44:40.345095+00:00", "trade", 8.985, 100.0]
["2026-09-17T13:44:40.345155+00:00", "trade", 8.985, 100.0]
["2026-09-17T13:44:40.362957+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:44:40.408123+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:44:40.408172+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:44:40.410469+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:44:40.470580+00:00", "trade", 8.985, 200.0]
["2026-09-17T13:44:40.574283+00:00", "trade", 8.985, 100.0]
["2026-09-17T13:44:40.581367+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:44:40.651511+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:44:40.651557+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:44:40.844809+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:44:40.845013+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:44:40.881079+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:44:40.963837+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:44:40.975661+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:44:41.029585+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:44:41.296579+00:00", "trade", 8.985, 1.0]
["2026-09-17T13:44:42.936807+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:44:43.135635+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:44:43.955917+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:44:44.023071+00:00", "trade", 8.9805, 100.0]
["2026-09-17T13:44:44.138381+00:00", "trade", 8.9737, 151.0]
["2026-09-17T13:44:44.621686+00:00", "trade", 8.97, 1.0]
["2026-09-17T13:44:45.257564+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:44:45.257583+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:44:45.257590+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:44:45.257592+00:00", "trade", 9.0, 1.0]
["2026-09-17T13:44:45.257618+00:00", "trade", 9.0, 99.0]
["2026-09-17T13:44:45.257618+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:44:45.257619+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:44:45.257628+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:44:45.257658+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:44:45.257700+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:44:45.257770+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:44:45.257865+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:44:45.258009+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:44:45.258650+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:44:45.258669+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:44:45.258679+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:44:45.262350+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:44:45.295682+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:44:45.295819+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:44:45.336375+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:44:45.358072+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:44:45.371817+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:44:45.398279+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:44:45.398297+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:44:45.398338+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:44:45.398582+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:44:45.398590+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:44:45.437958+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:44:46.119774+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:44:46.673620+00:00", "trade", 8.9737, 73.0]
["2026-09-17T13:44:46.674523+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:44:46.864831+00:00", "trade", 9.005, 200.0]
["2026-09-17T13:44:46.866289+00:00", "trade", 9.005, 100.0]
["2026-09-17T13:44:46.890094+00:00", "trade", 9.005, 500.0]
["2026-09-17T13:44:47.163635+00:00", "trade", 8.97, 1.0]
["2026-09-17T13:44:48.423072+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:44:48.423085+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:44:49.160345+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:44:49.688756+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:44:50.883862+00:00", "trade", 8.9802, 100.0]
["2026-09-17T13:44:52.094980+00:00", "trade", 9.005, 1.0]
["2026-09-17T13:44:52.288920+00:00", "trade", 9.0, 1.0]
["2026-09-17T13:44:55.161545+00:00", "trade", 8.9794, 100.0]
["2026-09-17T13:44:55.195095+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:44:55.195142+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:44:55.195670+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:44:55.284273+00:00", "trade", 9.03, 100.0]
["2026-09-17T13:44:55.284275+00:00", "trade", 9.03, 67.0]
["2026-09-17T13:44:55.284295+00:00", "trade", 9.03, 88.0]
["2026-09-17T13:44:55.284359+00:00", "trade", 9.03, 12.0]
["2026-09-17T13:44:55.284381+00:00", "trade", 9.03, 1.0]
["2026-09-17T13:44:55.284381+00:00", "trade", 9.04, 100.0]
["2026-09-17T13:44:55.284382+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:44:55.284405+00:00", "trade", 9.03, 20.0]
["2026-09-17T13:44:55.284459+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:44:55.284554+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:55.284576+00:00", "trade", 9.04, 100.0]
["2026-09-17T13:44:55.284597+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:55.287302+00:00", "trade", 9.04, 80.0]
["2026-09-17T13:44:55.287302+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:55.287332+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:55.287360+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:55.287367+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:55.287402+00:00", "trade", 9.04, 20.0]
["2026-09-17T13:44:55.287427+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:55.287436+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:55.287718+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:55.288099+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:55.288995+00:00", "trade", 9.03, 300.0]
["2026-09-17T13:44:55.291917+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:55.295858+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:44:55.295890+00:00", "trade", 9.02, 20.0]
["2026-09-17T13:44:55.295900+00:00", "trade", 9.02, 219.0]
["2026-09-17T13:44:55.295900+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:55.296163+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:55.296308+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:44:55.296935+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:44:55.296981+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:44:55.297740+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:44:55.297753+00:00", "quote", 8.99, 9.04]
["2026-09-17T13:44:55.297822+00:00", "quote", 8.99, 9.04]
["2026-09-17T13:44:55.299063+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:44:55.334162+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:44:55.334195+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:44:55.334391+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:44:55.334562+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:44:55.350073+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:44:55.472035+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:44:55.472337+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:44:55.472488+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:44:55.473377+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:44:55.473417+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:44:55.473475+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:44:55.500908+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:44:55.501312+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:44:55.503140+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:44:55.503148+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:44:55.517250+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:44:55.549684+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:44:56.411576+00:00", "trade", 9.01, 200.0]
["2026-09-17T13:44:57.567316+00:00", "trade", 9.01, 200.0]
["2026-09-17T13:44:57.922424+00:00", "trade", 9.011, 28.0]
["2026-09-17T13:44:58.858219+00:00", "trade", 9.01, 200.0]
["2026-09-17T13:44:59.721483+00:00", "trade", 9.01, 5.0]
["2026-09-17T13:45:00.420605+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:45:00.420655+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:45:00.420660+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:45:00.420704+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:45:00.422386+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:45:00.422897+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:45:00.422995+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:45:00.423022+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:45:00.435524+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:45:00.455261+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:45:00.532298+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:45:00.532345+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:45:00.638356+00:00", "trade", 9.005, 40.0]
["2026-09-17T13:45:01.020239+00:00", "trade", 8.9667, 31.0]
["2026-09-17T13:45:02.776535+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:45:02.776561+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:45:02.777125+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:45:03.737252+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:45:04.582916+00:00", "trade", 9.005, 400.0]
["2026-09-17T13:45:06.221161+00:00", "trade", 8.9667, 100.0]
["2026-09-17T13:45:07.061899+00:00", "trade", 9.005, 50.0]
["2026-09-17T13:45:08.744580+00:00", "trade", 9.005, 10.0]
["2026-09-17T13:45:11.169458+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:45:11.475995+00:00", "trade", 8.98, 226.0]
["2026-09-17T13:45:12.738601+00:00", "trade", 9.005, 500.0]
["2026-09-17T13:45:14.211582+00:00", "trade", 9.005, 200.0]
["2026-09-17T13:45:14.296355+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:45:14.566007+00:00", "trade", 9.005, 100.0]
["2026-09-17T13:45:19.449449+00:00", "trade", 9.005, 500.0]
["2026-09-17T13:45:25.010366+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:45:25.010388+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:45:25.010395+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:45:25.010402+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:45:25.010403+00:00", "trade", 9.0, 85.0]
["2026-09-17T13:45:25.010408+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:45:25.010424+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:45:25.050943+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:45:26.254759+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:45:26.496857+00:00", "trade", 8.995, 2.0]
["2026-09-17T13:45:28.065836+00:00", "trade", 8.995, 11.0]
["2026-09-17T13:45:28.264430+00:00", "trade", 8.9587, 33.0]
["2026-09-17T13:45:28.518494+00:00", "trade", 8.98, 12.0]
["2026-09-17T13:45:28.518514+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:45:28.518520+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:45:28.518527+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:45:28.518534+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:45:28.518552+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:45:28.518560+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:45:28.518570+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:45:28.518951+00:00", "trade", 9.0, 108.0]
["2026-09-17T13:45:28.519177+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:45:28.525553+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:45:28.550590+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:45:30.563118+00:00", "trade", 8.9678, 100.0]
["2026-09-17T13:45:30.812839+00:00", "trade", 8.9912, 11.0]
["2026-09-17T13:45:32.025694+00:00", "trade", 8.986, 27.0]
["2026-09-17T13:45:34.238237+00:00", "trade", 9.0, 3.0]
["2026-09-17T13:45:35.793320+00:00", "trade", 9.0, 9.0]
["2026-09-17T13:45:36.016838+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:45:36.016860+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:45:36.016867+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:45:36.016874+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:45:36.016988+00:00", "trade", 9.0, 1.0]
["2026-09-17T13:45:36.017208+00:00", "trade", 9.0, 144.0]
["2026-09-17T13:45:36.017208+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:45:36.017298+00:00", "trade", 8.985, 2.0]
["2026-09-17T13:45:36.017329+00:00", "trade", 9.0, 412.0]
["2026-09-17T13:45:36.017331+00:00", "trade", 9.0, 20.0]
["2026-09-17T13:45:36.017331+00:00", "trade", 9.0, 9.0]
["2026-09-17T13:45:36.017331+00:00", "quote", 8.99, 9.01]
["2026-09-17T13:45:36.017555+00:00", "quote", 8.99, 9.01]
["2026-09-17T13:45:36.017699+00:00", "trade", 9.01, 300.0]
["2026-09-17T13:45:36.017700+00:00", "quote", 8.99, 9.01]
["2026-09-17T13:45:36.017731+00:00", "quote", 9.0, 9.01]
["2026-09-17T13:45:36.017805+00:00", "quote", 9.0, 9.01]
["2026-09-17T13:45:36.017976+00:00", "trade", 9.01, 219.0]
["2026-09-17T13:45:36.018600+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:45:36.018768+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:45:36.018850+00:00", "trade", 9.02, 21.0]
["2026-09-17T13:45:36.018897+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:45:36.018947+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:45:36.018951+00:00", "trade", 9.02, 2.0]
["2026-09-17T13:45:36.018951+00:00", "trade", 9.03, 1.0]
["2026-09-17T13:45:36.018972+00:00", "trade", 9.03, 23.0]
["2026-09-17T13:45:36.019095+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:45:36.019102+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:45:36.019149+00:00", "trade", 9.01, 200.0]
["2026-09-17T13:45:36.019152+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:45:36.019271+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:45:36.019314+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:45:36.019381+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:45:36.019391+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:45:36.019471+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:45:36.019501+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:45:36.019552+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:45:36.019579+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:45:36.019589+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:45:36.019596+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:45:36.019682+00:00", "trade", 9.03, 2.0]
["2026-09-17T13:45:36.019683+00:00", "trade", 9.03, 1.0]
["2026-09-17T13:45:36.019696+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:45:36.019729+00:00", "quote", 9.02, 9.03]
["2026-09-17T13:45:36.019763+00:00", "trade", 9.02, 266.0]
["2026-09-17T13:45:36.019764+00:00", "quote", 9.02, 9.03]
["2026-09-17T13:45:36.019777+00:00", "trade", 9.02, 68.0]
["2026-09-17T13:45:36.019813+00:00", "trade", 9.02, 312.0]
["2026-09-17T13:45:36.019815+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:45:36.019828+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:45:36.019860+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:45:36.019935+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:45:36.019940+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:45:36.019949+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:45:36.020085+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:45:36.020108+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:45:36.020117+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:45:36.021406+00:00", "trade", 9.03, 26.0]
["2026-09-17T13:45:36.021406+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:45:36.028719+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:45:36.033032+00:00", "quote", 9.01, 9.02]
["2026-09-17T13:45:36.033134+00:00", "trade", 9.01, 215.0]
["2026-09-17T13:45:36.033135+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:45:36.033187+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:45:36.033230+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:45:36.033256+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:45:36.033792+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:45:36.035625+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:45:36.037086+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:45:36.037142+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:45:36.037181+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:45:36.037310+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:45:36.038993+00:00", "trade", 9.0, 5.0]
["2026-09-17T13:45:36.039518+00:00", "trade", 9.0, 153.0]
["2026-09-17T13:45:36.039681+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:45:36.039922+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:45:36.039960+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:45:36.047102+00:00", "trade", 9.01, 2.0]
["2026-09-17T13:45:36.048043+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:45:36.048068+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:45:36.048579+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:45:36.048625+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:45:36.064086+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:45:36.064260+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:45:36.064551+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:45:36.132560+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:45:36.141130+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:45:36.141185+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:45:36.141678+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:45:36.800849+00:00", "trade", 8.9723, 100.0]
["2026-09-17T13:45:37.312799+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:45:37.312801+00:00", "quote", 8.97, 9.02]
["2026-09-17T13:45:38.424710+00:00", "trade", 8.995, 1.0]
["2026-09-17T13:45:40.073825+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:45:40.074216+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:45:40.074543+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:45:40.102210+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:45:40.107460+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:45:40.146998+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:45:40.275791+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:45:40.275835+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:45:40.275899+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:45:40.641872+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:45:40.642100+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:45:42.798936+00:00", "trade", 8.985, 25.0]
["2026-09-17T13:45:42.863400+00:00", "trade", 8.9765, 100.0]
["2026-09-17T13:45:44.071465+00:00", "trade", 8.985, 100.0]
["2026-09-17T13:45:45.115880+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:45:45.115887+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:45:45.115936+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:45:45.115968+00:00", "trade", 9.0, 1700.0]
["2026-09-17T13:45:45.115974+00:00", "trade", 9.0, 1.0]
["2026-09-17T13:45:45.116053+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:45:45.116065+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:45:45.116159+00:00", "quote", 8.97, 9.01]
["2026-09-17T13:45:45.116253+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:45:45.116381+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:45:45.116624+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:45:45.116635+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:45:45.116689+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:45:45.116985+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:45:45.117134+00:00", "trade", 8.985, 10.0]
["2026-09-17T13:45:45.117760+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:45:45.117785+00:00", "trade", 8.985, 100.0]
["2026-09-17T13:45:45.118085+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:45:45.118107+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:45:45.118152+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:45:45.118501+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:45:45.120458+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:45:45.121316+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:45:45.128035+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:45:45.128151+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:45:45.128151+00:00", "trade", 8.98, 200.0]
["2026-09-17T13:45:45.128163+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:45:45.128176+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.128212+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.128240+00:00", "trade", 8.99, 326.0]
["2026-09-17T13:45:45.128243+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:45:45.128243+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:45:45.128258+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:45:45.128343+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:45:45.128582+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:45:45.128590+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:45:45.129350+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.129426+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.129481+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.129482+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:45:45.129491+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.129678+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.129817+00:00", "trade", 8.99, 50.0]
["2026-09-17T13:45:45.130100+00:00", "trade", 8.99, 140.0]
["2026-09-17T13:45:45.130294+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.130336+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.130514+00:00", "trade", 8.98, 22.0]
["2026-09-17T13:45:45.131130+00:00", "trade", 8.99, 170.0]
["2026-09-17T13:45:45.131132+00:00", "trade", 8.99, 71.0]
["2026-09-17T13:45:45.131135+00:00", "trade", 8.99, 50.0]
["2026-09-17T13:45:45.131138+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.131277+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.131447+00:00", "trade", 8.98, 27.0]
["2026-09-17T13:45:45.131447+00:00", "trade", 8.99, 154.0]
["2026-09-17T13:45:45.131449+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:45:45.131497+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:45:45.131510+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:45:45.131543+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:45:45.131970+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:45:45.132799+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:45:45.133077+00:00", "trade", 8.99, 11.0]
["2026-09-17T13:45:45.134948+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:45:45.135878+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:45:45.135914+00:00", "trade", 8.99, 40.0]
["2026-09-17T13:45:45.135915+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:45:45.135960+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:45:45.136089+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:45:45.136090+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:45:45.136261+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:45:45.136285+00:00", "trade", 8.99, 6.0]
["2026-09-17T13:45:45.136337+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.136730+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.137462+00:00", "trade", 8.99, 38.0]
["2026-09-17T13:45:45.138001+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.139937+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.140228+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.140545+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.141439+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.151367+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.153941+00:00", "trade", 8.99, 170.0]
["2026-09-17T13:45:45.154494+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.154501+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.154855+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:45:45.155306+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.212639+00:00", "trade", 8.985, 100.0]
["2026-09-17T13:45:45.212696+00:00", "trade", 8.995, 100.0]
["2026-09-17T13:45:45.213438+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.214682+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.215276+00:00", "trade", 8.98, 227.0]
["2026-09-17T13:45:45.215316+00:00", "trade", 8.98, 338.0]
["2026-09-17T13:45:45.215316+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.215318+00:00", "trade", 8.98, 449.0]
["2026-09-17T13:45:45.215359+00:00", "trade", 8.98, 300.0]
["2026-09-17T13:45:45.215359+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.215602+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.215691+00:00", "trade", 8.98, 224.0]
["2026-09-17T13:45:45.215750+00:00", "trade", 8.98, 300.0]
["2026-09-17T13:45:45.215750+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.215845+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.215919+00:00", "trade", 8.98, 5.0]
["2026-09-17T13:45:45.215925+00:00", "trade", 8.98, 62.0]
["2026-09-17T13:45:45.216163+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.219695+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.223204+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:45:45.223615+00:00", "quote", 8.98, 8.99]
["2026-09-17T13:45:45.227093+00:00", "trade", 8.98, 80.0]
["2026-09-17T13:45:45.227093+00:00", "trade", 8.98, 86.0]
["2026-09-17T13:45:45.227097+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:45:45.227134+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:45:45.227854+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:45:45.228041+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:45:45.228157+00:00", "trade", 8.98, 40.0]
["2026-09-17T13:45:45.229794+00:00", "trade", 8.98, 56.0]
["2026-09-17T13:45:45.229794+00:00", "trade", 8.98, 44.0]
["2026-09-17T13:45:45.275015+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:45:45.292646+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:45:45.303537+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:45:45.323308+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:45:45.324096+00:00", "trade", 8.99, 8.0]
["2026-09-17T13:45:45.324393+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:45:45.324451+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:45:45.324466+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:45:45.324522+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:45:45.324530+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:45:45.324594+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:45:45.324735+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:45:45.358055+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:45:45.358087+00:00", "quote", 8.97, 8.99]
["2026-09-17T13:45:45.505713+00:00", "trade", 8.98, 1.0]
["2026-09-17T13:45:46.572139+00:00", "trade", 8.97, 3.0]
["2026-09-17T13:45:46.572140+00:00", "trade", 8.97, 70.0]
["2026-09-17T13:45:46.572141+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:45:46.572143+00:00", "trade", 8.97, 8.0]
["2026-09-17T13:45:46.572168+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572174+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572181+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572187+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572194+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572201+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572208+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572215+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572228+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572467+00:00", "trade", 8.97, 59.0]
["2026-09-17T13:45:46.572487+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572495+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572502+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572510+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572515+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:45:46.572525+00:00", "trade", 8.97, 41.0]
["2026-09-17T13:45:46.572545+00:00", "trade", 8.97, 45.0]
["2026-09-17T13:45:46.572562+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572569+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572576+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572628+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572657+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572680+00:00", "trade", 8.98, 4.0]
["2026-09-17T13:45:46.572695+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572716+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572728+00:00", "trade", 8.97, 45.0]
["2026-09-17T13:45:46.572730+00:00", "trade", 8.98, 45.0]
["2026-09-17T13:45:46.572737+00:00", "trade", 8.98, 41.0]
["2026-09-17T13:45:46.572746+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572753+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572759+00:00", "trade", 8.97, 20.0]
["2026-09-17T13:45:46.572760+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572761+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:45:46.572761+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:45:46.572761+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572780+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:45:46.572780+00:00", "trade", 8.97, 120.0]
["2026-09-17T13:45:46.572788+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:45:46.572788+00:00", "trade", 8.97, 200.0]
["2026-09-17T13:45:46.572862+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572897+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:45:46.572900+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:45:46.572912+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:45:46.572920+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:45:46.572922+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:45:46.572960+00:00", "trade", 8.97, 80.0]
["2026-09-17T13:45:46.572961+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:45:46.572964+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:45:46.573006+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:45:46.573012+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:45:46.573019+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:45:46.573021+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:45:46.573025+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:45:46.573992+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:45:46.574273+00:00", "trade", 8.98, 45.0]
["2026-09-17T13:45:46.574571+00:00", "trade", 8.955, 100.0]
["2026-09-17T13:45:46.578268+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:45:46.581364+00:00", "trade", 8.98, 45.0]
["2026-09-17T13:45:46.588147+00:00", "trade", 8.97, 5.0]
["2026-09-17T13:45:46.609892+00:00", "trade", 8.955, 100.0]
["2026-09-17T13:45:46.627496+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:45:46.627497+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:45:46.627497+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:45:46.627498+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:45:46.627500+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:45:46.627503+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:45:46.627504+00:00", "trade", 8.97, 3.0]
["2026-09-17T13:45:46.627504+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:45:46.627510+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:45:46.627513+00:00", "trade", 8.97, 200.0]
["2026-09-17T13:45:46.627523+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:45:46.627555+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:45:46.627600+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:45:46.627693+00:00", "trade", 8.97, 3.0]
["2026-09-17T13:45:46.627769+00:00", "trade", 8.97, 200.0]
["2026-09-17T13:45:46.627798+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:45:46.627828+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:45:46.627905+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:45:46.627906+00:00", "trade", 8.97, 266.0]
["2026-09-17T13:45:46.627908+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:45:46.627978+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:45:46.627989+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:45:46.628059+00:00", "trade", 8.955, 1.0]
["2026-09-17T13:45:46.628083+00:00", "trade", 8.97, 3.0]
["2026-09-17T13:45:46.628089+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:45:46.628157+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:45:46.628204+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:45:46.628239+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:45:46.628436+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:45:46.628655+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:45:46.628664+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:45:46.628705+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:45:46.628976+00:00", "trade", 8.97, 300.0]
["2026-09-17T13:45:46.630131+00:00", "trade", 8.97, 337.0]
["2026-09-17T13:45:46.642947+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:45:46.643402+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:45:46.661387+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:45:46.661980+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:45:46.662019+00:00", "quote", 8.94, 8.98]
["2026-09-17T13:45:46.662114+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:45:46.672409+00:00", "quote", 8.94, 8.98]
["2026-09-17T13:45:49.123862+00:00", "trade", 8.94, 1.0]
["2026-09-17T13:45:49.258384+00:00", "trade", 8.96, 300.0]
["2026-09-17T13:45:51.145007+00:00", "trade", 8.96, 2.0]
["2026-09-17T13:45:51.460505+00:00", "trade", 8.97, 3.0]
["2026-09-17T13:45:51.460508+00:00", "trade", 8.97, 1.0]
["2026-09-17T13:45:51.460533+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:45:51.460619+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:45:51.461036+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:45:51.461055+00:00", "trade", 8.96, 2.0]
["2026-09-17T13:45:51.461056+00:00", "trade", 8.96, 87.0]
["2026-09-17T13:45:51.461056+00:00", "trade", 8.96, 295.0]
["2026-09-17T13:45:51.461125+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:45:51.461138+00:00", "trade", 8.97, 3.0]
["2026-09-17T13:45:51.461267+00:00", "trade", 8.96, 273.0]
["2026-09-17T13:45:51.461267+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:45:51.461311+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:45:51.461330+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:45:51.461639+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:45:51.461656+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:45:51.462340+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:45:51.462743+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:45:51.462976+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:45:51.463347+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:45:51.468112+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:45:51.473619+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:45:51.539871+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:45:52.195228+00:00", "trade", 8.95, 2.0]
["2026-09-17T13:45:52.195251+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:45:52.195259+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:45:52.195267+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:45:52.195301+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:45:52.195308+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:45:52.195552+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:45:52.195938+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:45:52.199272+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:45:52.202306+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:45:52.207921+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:45:52.238767+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:45:52.695550+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:45:53.181746+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:45:53.181774+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:45:53.181974+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:45:53.182667+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:45:53.182956+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:45:53.183225+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:45:53.183277+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:45:53.183307+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:45:53.183337+00:00", "trade", 8.95, 467.0]
["2026-09-17T13:45:53.183337+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:45:53.183360+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:45:53.183369+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:45:53.183388+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:45:53.183911+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:45:53.184768+00:00", "trade", 8.95, 1.0]
["2026-09-17T13:45:53.187382+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:45:53.189793+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:45:53.192053+00:00", "trade", 8.96, 2.0]
["2026-09-17T13:45:53.192075+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:45:53.192547+00:00", "trade", 8.94, 45.0]
["2026-09-17T13:45:53.192733+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:45:53.192733+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:45:53.192753+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:45:53.192760+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:45:53.192795+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:45:53.192802+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:45:53.192809+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:45:53.192817+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:45:53.195027+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:45:53.202946+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:45:53.203909+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:45:53.204224+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:45:53.281145+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:45:53.450990+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:45:53.564770+00:00", "trade", 8.94, 11.0]
["2026-09-17T13:45:53.564771+00:00", "trade", 8.94, 5.0]
["2026-09-17T13:45:53.564783+00:00", "trade", 8.94, 300.0]
["2026-09-17T13:45:53.564790+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:45:53.564816+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:45:53.564823+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:45:53.564837+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:45:53.564845+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:45:53.565109+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:45:53.565337+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:45:53.567724+00:00", "trade", 8.93, 300.0]
["2026-09-17T13:45:53.571098+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:45:53.601744+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:45:53.601746+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:45:53.602161+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:45:53.602169+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:45:53.602191+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:45:53.602198+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:45:53.602205+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:45:53.602212+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:45:53.602271+00:00", "trade", 8.92, 300.0]
["2026-09-17T13:45:53.602380+00:00", "trade", 8.93, 126.0]
["2026-09-17T13:45:53.602391+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:45:53.602399+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:45:53.602426+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:45:53.602507+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:45:53.603011+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:45:53.603854+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:45:53.634165+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:45:53.634289+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:45:53.634313+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:45:53.634382+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:45:53.710751+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:45:53.710793+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:45:54.429898+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:45:58.280691+00:00", "trade", 8.9114, 1000.0]
["2026-09-17T13:45:58.357530+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:45:58.358090+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:45:59.096788+00:00", "trade", 8.915, 1.0]
["2026-09-17T13:46:01.742853+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:46:01.742901+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:46:01.742910+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:46:01.742916+00:00", "trade", 8.9, 503.0]
["2026-09-17T13:46:01.742917+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:46:01.742926+00:00", "trade", 8.91, 18.0]
["2026-09-17T13:46:01.742935+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:46:01.742942+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:46:01.742949+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:46:01.742957+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:46:01.743228+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:46:01.752652+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:46:01.793161+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:46:03.087939+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:46:03.087961+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:46:03.087968+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:46:03.087975+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:46:03.087983+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:46:03.602693+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:46:07.187472+00:00", "trade", 8.9014, 167.0]
["2026-09-17T13:46:07.467341+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:46:07.467341+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:46:07.467343+00:00", "trade", 8.91, 651.0]
["2026-09-17T13:46:07.467344+00:00", "trade", 8.91, 441.0]
["2026-09-17T13:46:07.467346+00:00", "trade", 8.91, 45.0]
["2026-09-17T13:46:07.467348+00:00", "trade", 8.91, 174.0]
["2026-09-17T13:46:07.467349+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:46:07.467351+00:00", "trade", 8.91, 1.0]
["2026-09-17T13:46:07.467351+00:00", "trade", 8.91, 4.0]
["2026-09-17T13:46:07.467356+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:46:07.467363+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:46:07.467371+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:46:07.467378+00:00", "trade", 8.91, 2.0]
["2026-09-17T13:46:07.467405+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:46:07.467444+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:46:07.467451+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:46:07.467458+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:46:07.467640+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:46:07.467675+00:00", "trade", 8.91, 15.0]
["2026-09-17T13:46:07.467813+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:46:07.467944+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:46:07.468023+00:00", "trade", 8.91, 26.0]
["2026-09-17T13:46:07.468024+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:46:07.468206+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:46:07.468309+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:46:07.468397+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:46:07.468487+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:46:07.468523+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:46:07.468876+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:46:07.469125+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:46:07.545116+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:46:08.315746+00:00", "trade", 8.92, 400.0]
["2026-09-17T13:46:08.315746+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:46:08.315773+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:46:08.315798+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:46:08.315798+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:46:08.315800+00:00", "trade", 8.92, 19.0]
["2026-09-17T13:46:08.315802+00:00", "trade", 8.92, 22.0]
["2026-09-17T13:46:08.315832+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:46:08.315839+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:46:08.315855+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:46:08.316591+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:46:08.316731+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:46:08.316756+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:46:08.316783+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:46:08.316807+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:46:08.316854+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:46:08.317046+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:46:08.317662+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:46:08.317683+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:46:08.317717+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:46:08.318005+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:46:08.318505+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:46:08.318814+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:46:08.319225+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:46:08.319767+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:46:08.330395+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:46:08.330420+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:46:08.340277+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:46:08.340707+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:46:08.354991+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:46:08.395700+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:46:08.399298+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:46:08.399443+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:46:08.416450+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:46:11.050921+00:00", "quote", 8.9, 8.97]
["2026-09-17T13:46:11.050946+00:00", "quote", 8.9, 8.98]
["2026-09-17T13:46:11.050973+00:00", "quote", 8.9, 8.98]
["2026-09-17T13:46:11.050980+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:46:11.051008+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:46:11.051032+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:46:11.051060+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:46:11.051073+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:46:11.051078+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:46:11.051103+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:46:11.051110+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:46:11.051127+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:46:11.051165+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:46:11.051402+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:46:11.051449+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:46:11.051515+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:46:11.051944+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:46:11.052395+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:46:11.053885+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:46:13.470470+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:46:13.470912+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:46:13.470944+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:46:14.520772+00:00", "trade", 8.9805, 100.0]
["2026-09-17T13:46:14.550273+00:00", "trade", 8.93, 20.0]
["2026-09-17T13:46:14.551489+00:00", "trade", 8.93, 75.0]
["2026-09-17T13:46:14.552176+00:00", "trade", 8.93, 75.0]
["2026-09-17T13:46:14.552841+00:00", "trade", 8.93, 30.0]
["2026-09-17T13:46:14.627185+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:46:14.627238+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:46:14.796415+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:46:14.796470+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:46:14.796477+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:46:14.872862+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:46:16.477235+00:00", "trade", 8.935, 12.0]
["2026-09-17T13:46:16.478090+00:00", "trade", 8.94, 18.0]
["2026-09-17T13:46:16.478273+00:00", "trade", 8.94, 19.0]
["2026-09-17T13:46:16.478445+00:00", "quote", 8.91, 8.96]
["2026-09-17T13:46:16.520938+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:46:16.521262+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:16.521272+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:16.521290+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:16.521297+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:16.521299+00:00", "trade", 8.94, 1.0]
["2026-09-17T13:46:16.521303+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:16.521425+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:16.521628+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:16.521767+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:16.521971+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:16.523314+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:16.529609+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:16.529631+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:16.554273+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:16.554304+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:16.597888+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:16.598497+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:16.667509+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:16.667798+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:16.851000+00:00", "trade", 8.96, 9.0]
["2026-09-17T13:46:16.851021+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:16.851066+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:16.851114+00:00", "quote", 8.92, 8.98]
["2026-09-17T13:46:16.851186+00:00", "quote", 8.92, 8.98]
["2026-09-17T13:46:16.851238+00:00", "quote", 8.92, 8.98]
["2026-09-17T13:46:16.851398+00:00", "quote", 8.92, 8.98]
["2026-09-17T13:46:16.851481+00:00", "quote", 8.92, 8.99]
["2026-09-17T13:46:16.851534+00:00", "trade", 8.95, 300.0]
["2026-09-17T13:46:16.851548+00:00", "quote", 8.92, 8.99]
["2026-09-17T13:46:16.851565+00:00", "trade", 8.97, 3.0]
["2026-09-17T13:46:16.851685+00:00", "quote", 8.92, 8.99]
["2026-09-17T13:46:16.865216+00:00", "quote", 8.92, 8.99]
["2026-09-17T13:46:16.865245+00:00", "quote", 8.92, 8.99]
["2026-09-17T13:46:16.883066+00:00", "quote", 8.92, 8.99]
["2026-09-17T13:46:16.883098+00:00", "quote", 8.92, 8.99]
["2026-09-17T13:46:20.351231+00:00", "quote", 8.92, 8.99]
["2026-09-17T13:46:20.351657+00:00", "quote", 8.92, 8.99]
["2026-09-17T13:46:20.360897+00:00", "quote", 8.92, 8.99]
["2026-09-17T13:46:20.538359+00:00", "quote", 8.93, 8.99]
["2026-09-17T13:46:20.538371+00:00", "quote", 8.92, 8.99]
["2026-09-17T13:46:20.538402+00:00", "quote", 8.92, 8.99]
["2026-09-17T13:46:20.538700+00:00", "quote", 8.93, 8.99]
["2026-09-17T13:46:20.538721+00:00", "quote", 8.92, 8.99]
["2026-09-17T13:46:20.574931+00:00", "quote", 8.92, 8.99]
["2026-09-17T13:46:21.420270+00:00", "trade", 8.92, 44.0]
["2026-09-17T13:46:22.540006+00:00", "quote", 8.95, 8.99]
["2026-09-17T13:46:22.615806+00:00", "quote", 8.95, 8.99]
["2026-09-17T13:46:22.615857+00:00", "quote", 8.95, 8.99]
["2026-09-17T13:46:22.616369+00:00", "quote", 8.95, 8.99]
["2026-09-17T13:46:22.616370+00:00", "quote", 8.95, 8.99]
["2026-09-17T13:46:22.616377+00:00", "quote", 8.95, 8.99]
["2026-09-17T13:46:22.616431+00:00", "quote", 8.95, 8.99]
["2026-09-17T13:46:22.687784+00:00", "quote", 8.95, 8.99]
["2026-09-17T13:46:22.989642+00:00", "quote", 8.96, 8.99]
["2026-09-17T13:46:23.067431+00:00", "quote", 8.96, 8.99]
["2026-09-17T13:46:23.422626+00:00", "trade", 8.99, 250.0]
["2026-09-17T13:46:23.428875+00:00", "trade", 8.96, 7.0]
["2026-09-17T13:46:23.428876+00:00", "trade", 8.96, 300.0]
["2026-09-17T13:46:23.428903+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:46:23.428937+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:46:23.428987+00:00", "trade", 8.96, 400.0]
["2026-09-17T13:46:23.428987+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:46:23.429039+00:00", "trade", 8.96, 246.0]
["2026-09-17T13:46:23.429039+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:46:23.429045+00:00", "trade", 8.96, 154.0]
["2026-09-17T13:46:23.429047+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:46:23.429102+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:46:23.429128+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:46:23.429129+00:00", "trade", 8.96, 300.0]
["2026-09-17T13:46:23.429150+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:46:23.429296+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:46:23.434834+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:46:23.434865+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:46:23.435540+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:46:23.437121+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:46:23.507151+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:46:24.348664+00:00", "trade", 8.96, 300.0]
["2026-09-17T13:46:24.349463+00:00", "trade", 8.96, 59.0]
["2026-09-17T13:46:24.349769+00:00", "trade", 8.96, 20.0]
["2026-09-17T13:46:24.349945+00:00", "trade", 8.96, 4.0]
["2026-09-17T13:46:24.350119+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:46:25.215831+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:46:25.218868+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:46:26.025774+00:00", "trade", 8.95, 1.0]
["2026-09-17T13:46:26.025828+00:00", "trade", 8.95, 28.0]
["2026-09-17T13:46:34.277508+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:46:35.573443+00:00", "trade", 8.9775, 4.0]
["2026-09-17T13:46:36.096413+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:46:37.139827+00:00", "trade", 8.96, 1000.0]
["2026-09-17T13:46:39.175626+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:46:40.313932+00:00", "trade", 8.961, 28.0]
["2026-09-17T13:46:43.350089+00:00", "trade", 8.9682, 2229.0]
["2026-09-17T13:46:43.426583+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:46:43.426635+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:46:43.427132+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:46:43.581152+00:00", "trade", 8.9682, 1.0]
["2026-09-17T13:46:43.595350+00:00", "trade", 8.9672, 1.0]
["2026-09-17T13:46:43.697510+00:00", "trade", 8.95, 150.0]
["2026-09-17T13:46:43.698010+00:00", "trade", 8.95, 50.0]
["2026-09-17T13:46:45.559022+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:46:45.576451+00:00", "trade", 8.9779, 1.0]
["2026-09-17T13:46:45.596173+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:46:45.596193+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:46:45.596194+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:46:45.596198+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:46:45.596202+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:46:45.596205+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:46:45.596209+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:46:45.596248+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:46:45.596549+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:46:45.596553+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:46:45.596555+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:46:45.596555+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:46:45.596572+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:46:45.596584+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:46:45.596592+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:46:45.596609+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:46:45.596614+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:46:45.596615+00:00", "trade", 8.95, 200.0]
["2026-09-17T13:46:45.596629+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:46:45.596665+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:46:45.596670+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:46:45.596673+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:46:45.596949+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:46:45.596977+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:46:45.597039+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:46:45.597064+00:00", "trade", 8.95, 250.0]
["2026-09-17T13:46:45.597096+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:46:45.598699+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:45.599068+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:45.599804+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:45.635394+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:45.635467+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:45.635589+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:45.635602+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:45.635651+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:45.646524+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:45.672814+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:45.672822+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:45.672834+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:45.673022+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:45.673181+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:45.673483+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:45.673526+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:45.673621+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:45.696555+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:45.696656+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:45.853704+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:46:46.330871+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:46.370734+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:48.037555+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:48.037606+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:51.166097+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:46:52.481375+00:00", "trade", 8.9708, 100.0]
["2026-09-17T13:46:52.820503+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:46:52.820538+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:46:52.820566+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:46:52.821126+00:00", "trade", 8.945, 59.0]
["2026-09-17T13:46:52.821933+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:46:52.863524+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:46:52.896517+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:46:52.896575+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:46:52.901680+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:46:52.935220+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:46:53.359039+00:00", "trade", 8.945, 300.0]
["2026-09-17T13:46:53.568822+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:46:53.595934+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:46:53.596759+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:46:55.210293+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:46:55.441244+00:00", "trade", 8.94, 1000.0]
["2026-09-17T13:46:55.442084+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:46:55.518041+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:46:55.519876+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:46:55.709671+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:46:57.382686+00:00", "trade", 8.9673, 200.0]
["2026-09-17T13:46:59.249305+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:46:59.249350+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:46:59.773732+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:46:59.773780+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:46:59.969571+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:47:00.357471+00:00", "trade", 8.9763, 1.0]
["2026-09-17T13:47:03.701110+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:47:03.741985+00:00", "trade", 8.9667, 200.0]
["2026-09-17T13:47:03.901413+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:47:03.901447+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:47:04.166431+00:00", "trade", 8.9558, 4.0]
["2026-09-17T13:47:04.187619+00:00", "trade", 8.9558, 1.0]
["2026-09-17T13:47:04.739065+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:47:04.739650+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:47:04.740033+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:47:04.740431+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:47:04.741607+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:47:05.581447+00:00", "trade", 8.9763, 3.0]
["2026-09-17T13:47:05.803733+00:00", "trade", 8.9474, 2.0]
["2026-09-17T13:47:06.107395+00:00", "trade", 8.94, 500.0]
["2026-09-17T13:47:06.184391+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:47:09.802619+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:47:12.123716+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:47:12.854187+00:00", "trade", 8.94, 50.0]
["2026-09-17T13:47:13.794994+00:00", "trade", 8.9359, 199.0]
["2026-09-17T13:47:16.668149+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:47:16.669288+00:00", "trade", 8.93, 200.0]
["2026-09-17T13:47:16.669289+00:00", "trade", 8.93, 37.0]
["2026-09-17T13:47:16.669291+00:00", "trade", 8.93, 5.0]
["2026-09-17T13:47:16.669308+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:47:16.669314+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:47:16.669322+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:47:16.669329+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:47:16.669337+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:47:16.669582+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:47:16.669603+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:47:16.669617+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:47:16.669778+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:47:16.669792+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:47:16.669806+00:00", "trade", 8.92, 400.0]
["2026-09-17T13:47:16.669807+00:00", "trade", 8.92, 50.0]
["2026-09-17T13:47:16.669828+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:47:16.669835+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:47:16.669841+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:47:16.669848+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:47:16.669855+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:47:16.669861+00:00", "quote", 8.93, 8.93]
["2026-09-17T13:47:16.669868+00:00", "quote", 8.93, 8.93]
["2026-09-17T13:47:16.669873+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:47:16.669874+00:00", "quote", 8.93, 8.93]
["2026-09-17T13:47:16.669875+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:47:16.669875+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:47:16.669900+00:00", "trade", 8.93, 7.0]
["2026-09-17T13:47:16.669994+00:00", "trade", 8.92, 4.0]
["2026-09-17T13:47:16.670041+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:47:16.670066+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:47:16.670086+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:47:16.670491+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:47:16.671191+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:47:16.675097+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:47:16.676881+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:47:16.676910+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:47:16.677568+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:47:16.678432+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:47:16.678432+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:16.678451+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:47:16.678458+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:47:16.678465+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:47:16.678472+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:47:16.678482+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:47:16.678489+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:47:16.678496+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:47:16.678510+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:47:16.678517+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:47:16.679008+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:47:16.679078+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:47:16.679176+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:47:16.679555+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:47:16.679850+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:47:16.682474+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:47:16.682504+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:47:16.682532+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:47:16.682775+00:00", "trade", 8.9, 1.0]
["2026-09-17T13:47:16.682775+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:47:16.682792+00:00", "trade", 8.9, 200.0]
["2026-09-17T13:47:16.682794+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:47:16.682797+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:47:16.682807+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:47:16.682814+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:47:16.682820+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:47:16.682827+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:47:16.682841+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:47:16.682848+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:47:16.682887+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:47:16.682895+00:00", "trade", 8.9, 400.0]
["2026-09-17T13:47:16.682895+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:47:16.682920+00:00", "trade", 8.9, 46.0]
["2026-09-17T13:47:16.682922+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:16.682940+00:00", "trade", 8.9, 51.0]
["2026-09-17T13:47:16.682940+00:00", "trade", 8.9, 7.0]
["2026-09-17T13:47:16.682942+00:00", "trade", 8.9, 7.0]
["2026-09-17T13:47:16.682942+00:00", "trade", 8.9, 30.0]
["2026-09-17T13:47:16.683296+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:47:16.683305+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:47:16.683350+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:16.683441+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:16.683465+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:47:16.683809+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:47:16.683865+00:00", "trade", 8.9, 66.0]
["2026-09-17T13:47:16.684240+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:47:16.684240+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:16.684421+00:00", "trade", 8.9, 150.0]
["2026-09-17T13:47:16.684445+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:16.684526+00:00", "trade", 8.9, 49.0]
["2026-09-17T13:47:16.684625+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:16.684778+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:16.684903+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:16.685016+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:16.685309+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:16.685342+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:16.685370+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:16.685395+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:16.685518+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:16.685945+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:16.686004+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:16.686512+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:16.688231+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:16.688717+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:16.694776+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:16.719366+00:00", "trade", 8.9, 600.0]
["2026-09-17T13:47:16.720327+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:16.720343+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:16.720374+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:16.720425+00:00", "trade", 8.9, 1.0]
["2026-09-17T13:47:16.720468+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:47:16.720929+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:47:16.724779+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:47:16.725622+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:47:16.726259+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:47:16.726745+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:47:16.727197+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:47:16.728815+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:47:16.759359+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:47:16.759431+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:47:16.778586+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:47:16.778614+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:47:18.434922+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:47:18.435308+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:47:18.436001+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:47:18.436491+00:00", "quote", 8.88, 8.93]
["2026-09-17T13:47:20.252856+00:00", "quote", 8.88, 8.93]
["2026-09-17T13:47:20.252879+00:00", "trade", 8.91, 5.0]
["2026-09-17T13:47:20.252879+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:47:20.252908+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:47:20.253074+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:47:20.253522+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:47:20.253548+00:00", "trade", 8.91, 4.0]
["2026-09-17T13:47:20.254577+00:00", "trade", 8.91, 16.0]
["2026-09-17T13:47:20.329351+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:47:20.329381+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:47:20.329431+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:47:20.329936+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:47:20.329943+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:47:20.330119+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:47:20.370447+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:47:20.370877+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:47:20.582443+00:00", "trade", 8.9781, 1.0]
["2026-09-17T13:47:21.403413+00:00", "trade", 8.91, 15.0]
["2026-09-17T13:47:23.250049+00:00", "trade", 8.9263, 3.0]
["2026-09-17T13:47:23.591458+00:00", "trade", 8.91, 25.0]
["2026-09-17T13:47:23.591498+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:23.591562+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:23.591572+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:23.591712+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:23.592187+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:23.592201+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:23.592214+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:23.592246+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:23.592290+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:23.592292+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:23.592305+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:23.592318+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:23.592331+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:23.592343+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:23.592695+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:23.592906+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:23.595530+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:23.601421+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:23.667996+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:23.896232+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:24.701530+00:00", "trade", 8.92, 8.0]
["2026-09-17T13:47:24.702864+00:00", "trade", 8.92, 16.0]
["2026-09-17T13:47:24.704194+00:00", "trade", 8.92, 26.0]
["2026-09-17T13:47:24.705476+00:00", "trade", 8.92, 3.0]
["2026-09-17T13:47:24.940103+00:00", "trade", 8.92, 16.0]
["2026-09-17T13:47:24.941296+00:00", "trade", 8.92, 16.0]
["2026-09-17T13:47:24.942552+00:00", "trade", 8.92, 8.0]
["2026-09-17T13:47:25.016430+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:25.034547+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:25.034565+00:00", "trade", 8.93, 18.0]
["2026-09-17T13:47:25.034567+00:00", "trade", 8.93, 32.0]
["2026-09-17T13:47:25.034598+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:25.034637+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:25.034697+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:25.034758+00:00", "trade", 8.915, 261.0]
["2026-09-17T13:47:25.034765+00:00", "trade", 8.915, 777.0]
["2026-09-17T13:47:25.035290+00:00", "trade", 8.92, 93.0]
["2026-09-17T13:47:25.035412+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:25.036112+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:25.036205+00:00", "trade", 8.915, 1944.0]
["2026-09-17T13:47:25.036369+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:25.036550+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:25.036557+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:47:25.036564+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:47:25.036571+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:47:25.036579+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:47:25.036584+00:00", "trade", 8.9, 1.0]
["2026-09-17T13:47:25.036587+00:00", "trade", 8.9, 200.0]
["2026-09-17T13:47:25.036587+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:47:25.036640+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:47:25.036657+00:00", "trade", 8.88, 80.0]
["2026-09-17T13:47:25.036659+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:47:25.036674+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:47:25.036677+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:47:25.036682+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:47:25.036692+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:47:25.036700+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:47:25.036713+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:47:25.036719+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:47:25.036722+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:47:25.036729+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:47:25.036733+00:00", "trade", 8.89, 200.0]
["2026-09-17T13:47:25.036736+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:47:25.036823+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:47:25.036831+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:47:25.036860+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:47:25.036867+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:47:25.036912+00:00", "trade", 8.9, 80.0]
["2026-09-17T13:47:25.036914+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:47:25.036914+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:47:25.036914+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:47:25.036984+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:47:25.037000+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:47:25.037003+00:00", "trade", 8.89, 26.0]
["2026-09-17T13:47:25.037003+00:00", "trade", 8.89, 200.0]
["2026-09-17T13:47:25.037004+00:00", "trade", 8.89, 80.0]
["2026-09-17T13:47:25.037007+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:47:25.037014+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:47:25.037021+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:47:25.037044+00:00", "trade", 8.89, 600.0]
["2026-09-17T13:47:25.037048+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:47:25.037054+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:47:25.037055+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:47:25.037123+00:00", "trade", 8.88, 20.0]
["2026-09-17T13:47:25.037136+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:47:25.037143+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:47:25.037150+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:47:25.037182+00:00", "trade", 8.9, 36.0]
["2026-09-17T13:47:25.037192+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:47:25.037204+00:00", "trade", 8.9, 300.0]
["2026-09-17T13:47:25.037261+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:47:25.037275+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:47:25.037305+00:00", "trade", 8.9, 200.0]
["2026-09-17T13:47:25.037611+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:47:25.051465+00:00", "trade", 8.9, 11.0]
["2026-09-17T13:47:25.068038+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:47:25.073832+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:47:25.073858+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:47:25.079867+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:47:25.113468+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:47:25.991274+00:00", "trade", 8.88, 12.0]
["2026-09-17T13:47:25.991892+00:00", "trade", 8.88, 20.0]
["2026-09-17T13:47:25.992398+00:00", "trade", 8.88, 22.0]
["2026-09-17T13:47:25.992943+00:00", "trade", 8.88, 22.0]
["2026-09-17T13:47:26.017465+00:00", "trade", 8.87, 400.0]
["2026-09-17T13:47:26.017466+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:47:26.017485+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:47:26.017491+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:47:26.017506+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:47:26.017513+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:47:26.017520+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:47:26.017539+00:00", "trade", 8.87, 200.0]
["2026-09-17T13:47:26.017541+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:47:26.017549+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:47:26.017555+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:47:26.017570+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:47:26.017583+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:47:26.017746+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:47:26.017937+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:47:26.018034+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:47:26.018036+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:47:26.018038+00:00", "trade", 8.87, 200.0]
["2026-09-17T13:47:26.018038+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:47:26.018042+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:47:26.018100+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:47:26.018123+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:47:26.018130+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:47:26.018209+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:47:26.018273+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:47:26.018494+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:47:26.018510+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:47:26.018597+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:47:26.019010+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:47:26.021868+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:47:26.021916+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:47:26.022001+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:47:26.022351+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:47:26.022378+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:47:26.022402+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:47:26.022432+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:47:26.022441+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:47:26.022809+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:47:26.025338+00:00", "trade", 8.85, 22.0]
["2026-09-17T13:47:26.025400+00:00", "trade", 8.85, 53.0]
["2026-09-17T13:47:26.026001+00:00", "trade", 8.85, 75.0]
["2026-09-17T13:47:26.026151+00:00", "trade", 8.85, 75.0]
["2026-09-17T13:47:26.026227+00:00", "trade", 8.85, 45.0]
["2026-09-17T13:47:26.026498+00:00", "trade", 8.85, 75.0]
["2026-09-17T13:47:26.026671+00:00", "trade", 8.85, 75.0]
["2026-09-17T13:47:26.026752+00:00", "trade", 8.85, 28.0]
["2026-09-17T13:47:26.026877+00:00", "trade", 8.85, 75.0]
["2026-09-17T13:47:26.026916+00:00", "trade", 8.85, 75.0]
["2026-09-17T13:47:26.027071+00:00", "trade", 8.85, 4.0]
["2026-09-17T13:47:26.027303+00:00", "trade", 8.85, 25.0]
["2026-09-17T13:47:26.027372+00:00", "trade", 8.85, 22.0]
["2026-09-17T13:47:26.032745+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:47:26.034400+00:00", "trade", 8.85, 75.0]
["2026-09-17T13:47:26.034578+00:00", "trade", 8.85, 25.0]
["2026-09-17T13:47:26.097588+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:47:26.097979+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:47:26.098012+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:47:26.098470+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:47:26.098923+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:47:26.446302+00:00", "trade", 8.85, 300.0]
["2026-09-17T13:47:26.448105+00:00", "trade", 8.85, 200.0]
["2026-09-17T13:47:26.708936+00:00", "trade", 8.87, 122.0]
["2026-09-17T13:47:26.709016+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:47:26.709751+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:47:28.024696+00:00", "trade", 8.85, 150.0]
["2026-09-17T13:47:28.024740+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:47:28.024887+00:00", "trade", 8.85, 15.0]
["2026-09-17T13:47:28.025442+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:47:28.025452+00:00", "trade", 8.85, 31.0]
["2026-09-17T13:47:28.557336+00:00", "trade", 8.9435, 10.0]
["2026-09-17T13:47:28.557773+00:00", "trade", 8.9435, 4.0]
["2026-09-17T13:47:30.133440+00:00", "trade", 8.85, 300.0]
["2026-09-17T13:47:30.985917+00:00", "trade", 8.85, 7.0]
["2026-09-17T13:47:32.170600+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:47:32.170626+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:47:32.170636+00:00", "trade", 8.85, 31.0]
["2026-09-17T13:47:32.170988+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:47:32.172614+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:47:32.172754+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:47:32.173247+00:00", "quote", 8.82, 8.86]
["2026-09-17T13:47:32.174973+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:47:32.215322+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:47:32.288707+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:47:32.288741+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:47:35.584445+00:00", "trade", 8.9738, 4.0]
["2026-09-17T13:47:36.984190+00:00", "trade", 8.9427, 100.0]
["2026-09-17T13:47:37.015716+00:00", "trade", 8.82, 57.0]
["2026-09-17T13:47:37.029935+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:47:37.070172+00:00", "trade", 8.84, 18.0]
["2026-09-17T13:47:37.070191+00:00", "quote", 8.82, 8.86]
["2026-09-17T13:47:37.070199+00:00", "quote", 8.82, 8.86]
["2026-09-17T13:47:37.070206+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:47:37.070239+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:47:37.070257+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:47:37.070770+00:00", "trade", 8.84, 1.0]
["2026-09-17T13:47:37.071011+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:47:37.071501+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:47:37.103235+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:47:37.118020+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:47:37.394582+00:00", "trade", 8.85, 2.0]
["2026-09-17T13:47:39.577057+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:47:39.577168+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:47:39.577193+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:47:39.578059+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:47:39.578234+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:47:46.485635+00:00", "trade", 8.9275, 200.0]
["2026-09-17T13:47:46.486693+00:00", "trade", 8.9275, 200.0]
["2026-09-17T13:47:46.599938+00:00", "trade", 8.83, 4.0]
["2026-09-17T13:47:47.108957+00:00", "trade", 8.82, 800.0]
["2026-09-17T13:47:47.109582+00:00", "trade", 8.82, 35.0]
["2026-09-17T13:47:47.179918+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:47:47.180267+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:47:47.180359+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:47:47.186991+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:47:47.195308+00:00", "trade", 8.825, 10.0]
["2026-09-17T13:47:48.108362+00:00", "trade", 8.8198, 65.0]
["2026-09-17T13:47:48.133972+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:47:48.134096+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:47:48.510078+00:00", "trade", 8.836, 27.0]
["2026-09-17T13:47:49.021142+00:00", "trade", 8.82, 1.0]
["2026-09-17T13:47:51.526535+00:00", "trade", 8.825, 17.0]
["2026-09-17T13:47:51.873874+00:00", "trade", 8.825, 20.0]
["2026-09-17T13:47:51.877175+00:00", "trade", 8.825, 4.0]
["2026-09-17T13:47:52.634282+00:00", "trade", 8.825, 30.0]
["2026-09-17T13:47:52.667177+00:00", "trade", 8.825, 185.0]
["2026-09-17T13:47:52.667764+00:00", "trade", 8.8492, 20.0]
["2026-09-17T13:47:52.750604+00:00", "trade", 8.825, 30.0]
["2026-09-17T13:47:52.778170+00:00", "trade", 8.825, 100.0]
["2026-09-17T13:47:52.778788+00:00", "trade", 8.8249, 22.0]
["2026-09-17T13:47:52.869527+00:00", "trade", 8.825, 23.0]
["2026-09-17T13:47:52.869585+00:00", "trade", 8.825, 7.0]
["2026-09-17T13:47:53.240994+00:00", "trade", 8.9159, 100.0]
["2026-09-17T13:47:53.452619+00:00", "trade", 8.9151, 4.0]
["2026-09-17T13:47:53.452661+00:00", "trade", 8.9151, 4.0]
["2026-09-17T13:47:53.636782+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:47:53.636808+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:47:53.637583+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:47:53.640063+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:47:53.640089+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:47:53.640489+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:47:53.653542+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:47:53.694078+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:47:53.770881+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:47:55.052410+00:00", "trade", 8.8485, 10.0]
["2026-09-17T13:47:55.588453+00:00", "trade", 8.9704, 1.0]
["2026-09-17T13:47:55.940602+00:00", "trade", 8.8927, 100.0]
["2026-09-17T13:47:56.036172+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:47:56.036198+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:47:56.037633+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:47:56.099901+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:47:56.100370+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:47:56.177470+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:47:56.177471+00:00", "trade", 8.85, 511.0]
["2026-09-17T13:47:56.177472+00:00", "trade", 8.85, 2982.0]
["2026-09-17T13:47:56.177474+00:00", "trade", 8.85, 900.0]
["2026-09-17T13:47:56.177478+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:47:56.177485+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:47:56.177492+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:47:56.177499+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:47:56.177506+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:47:56.177513+00:00", "trade", 8.86, 300.0]
["2026-09-17T13:47:56.177532+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:47:56.177539+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:47:56.177546+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:47:56.177552+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:47:56.177558+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:47:56.177567+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:47:56.177751+00:00", "trade", 8.85, 1.0]
["2026-09-17T13:47:56.177771+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:47:56.177793+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:47:56.177833+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:47:56.177833+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:47:56.177871+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:47:56.177879+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:47:56.177934+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:47:56.177984+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:47:56.178036+00:00", "trade", 8.85, 1.0]
["2026-09-17T13:47:56.178038+00:00", "trade", 8.85, 21.0]
["2026-09-17T13:47:56.178038+00:00", "trade", 8.85, 300.0]
["2026-09-17T13:47:56.178038+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:47:56.178048+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:47:56.178055+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:47:56.178097+00:00", "trade", 8.8486, 24.0]
["2026-09-17T13:47:56.178107+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:47:56.178114+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:47:56.178129+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:47:56.178152+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:47:56.178161+00:00", "trade", 8.85, 131.0]
["2026-09-17T13:47:56.178184+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:47:56.178187+00:00", "trade", 8.845, 78.0]
["2026-09-17T13:47:56.178206+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:47:56.178223+00:00", "trade", 8.85, 40.0]
["2026-09-17T13:47:56.178389+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:47:56.178445+00:00", "trade", 8.856, 22.0]
["2026-09-17T13:47:56.178525+00:00", "trade", 8.8506, 20.0]
["2026-09-17T13:47:56.178636+00:00", "trade", 8.86, 10.0]
["2026-09-17T13:47:56.178793+00:00", "trade", 8.8512, 22.0]
["2026-09-17T13:47:56.178826+00:00", "trade", 8.86, 1.0]
["2026-09-17T13:47:56.179202+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:47:56.179231+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:47:56.179948+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:47:56.179955+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:47:56.184167+00:00", "trade", 8.86, 12.0]
["2026-09-17T13:47:56.190203+00:00", "trade", 8.86, 190.0]
["2026-09-17T13:47:56.190664+00:00", "trade", 8.86, 6.0]
["2026-09-17T13:47:56.194359+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:47:56.194383+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:47:56.195132+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:47:56.197902+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:47:56.197909+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:47:56.197925+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:47:56.197940+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:47:56.197940+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:47:56.197941+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:47:56.197954+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:47:56.197955+00:00", "trade", 8.87, 21.0]
["2026-09-17T13:47:56.197973+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:47:56.198008+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:47:56.198023+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:47:56.198103+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:47:56.198459+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:47:56.198598+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:47:56.199318+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:47:56.199969+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:47:56.205123+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:47:56.205147+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:47:56.207720+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:47:56.210089+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:47:56.210092+00:00", "trade", 8.86, 5.0]
["2026-09-17T13:47:56.210190+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:47:56.210195+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:47:56.210715+00:00", "trade", 8.865, 20.0]
["2026-09-17T13:47:56.212173+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:47:56.236092+00:00", "trade", 8.88, 149.0]
["2026-09-17T13:47:56.236709+00:00", "trade", 8.8711, 20.0]
["2026-09-17T13:47:56.248202+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:47:56.248674+00:00", "trade", 8.88, 300.0]
["2026-09-17T13:47:56.274445+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:47:56.306693+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:47:57.181551+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:47:57.186766+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:47:57.186794+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:47:57.197044+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:47:57.468613+00:00", "trade", 8.8999, 6.0]
["2026-09-17T13:47:58.039721+00:00", "trade", 8.86, 7.0]
["2026-09-17T13:47:58.665202+00:00", "trade", 8.8609, 1525.0]
["2026-09-17T13:47:58.665226+00:00", "trade", 8.8609, 1.0]
["2026-09-17T13:47:58.665837+00:00", "trade", 8.8641, 81.0]
["2026-09-17T13:47:58.665947+00:00", "trade", 8.88, 33.0]
["2026-09-17T13:47:58.666201+00:00", "trade", 8.88, 4.0]
["2026-09-17T13:47:58.666987+00:00", "trade", 8.88, 1.0]
["2026-09-17T13:47:58.667102+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:47:58.675860+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:47:58.700569+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:47:58.709028+00:00", "trade", 8.88, 300.0]
["2026-09-17T13:47:58.991994+00:00", "trade", 8.8871, 1000.0]
["2026-09-17T13:47:58.992610+00:00", "trade", 8.8853, 59.0]
["2026-09-17T13:47:58.993087+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:47:59.481973+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:47:59.481988+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:47:59.481995+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:47:59.482003+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:47:59.482010+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:47:59.482017+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:47:59.482080+00:00", "trade", 8.88, 84.0]
["2026-09-17T13:47:59.483039+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:47:59.483045+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:47:59.483316+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:47:59.490193+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:47:59.492750+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:47:59.514212+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:47:59.514219+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:47:59.514245+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:47:59.558258+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:48:00.724784+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:48:01.046236+00:00", "trade", 8.885, 300.0]
["2026-09-17T13:48:01.046857+00:00", "trade", 8.8608, 20.0]
["2026-09-17T13:48:01.046920+00:00", "trade", 8.8708, 20.0]
["2026-09-17T13:48:01.401235+00:00", "trade", 8.88, 200.0]
["2026-09-17T13:48:01.401887+00:00", "trade", 8.8826, 26.0]
["2026-09-17T13:48:01.979993+00:00", "trade", 8.885, 15.0]
["2026-09-17T13:48:01.980166+00:00", "trade", 8.87, 511.0]
["2026-09-17T13:48:01.980185+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:48:01.980192+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:48:01.980200+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:48:01.980207+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:48:01.980213+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:48:01.980223+00:00", "trade", 8.86, 36.0]
["2026-09-17T13:48:01.980227+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:48:01.980255+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:48:01.980262+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:48:01.980269+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:48:01.980275+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:48:01.980282+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:48:01.980447+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:48:01.980460+00:00", "trade", 8.87, 1.0]
["2026-09-17T13:48:01.980463+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:48:01.980465+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:48:01.980469+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:48:01.980470+00:00", "trade", 8.87, 700.0]
["2026-09-17T13:48:01.980477+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:48:01.980477+00:00", "trade", 8.87, 9.0]
["2026-09-17T13:48:01.980478+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:48:01.980689+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:48:01.980696+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:48:01.980703+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:48:01.980710+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:48:01.980742+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:48:01.980780+00:00", "trade", 8.8704, 23.0]
["2026-09-17T13:48:01.980795+00:00", "trade", 8.87, 600.0]
["2026-09-17T13:48:01.980798+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:48:01.980805+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:48:01.980814+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:48:01.980864+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:48:01.980872+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:48:01.980878+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:48:01.980893+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:48:01.981040+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:48:01.981086+00:00", "trade", 8.8696, 41.0]
["2026-09-17T13:48:01.981142+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:48:01.981171+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:48:01.981400+00:00", "trade", 8.87, 31.0]
["2026-09-17T13:48:01.981610+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:48:01.981636+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:48:01.981662+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:48:01.982111+00:00", "trade", 8.855, 800.0]
["2026-09-17T13:48:01.982175+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:48:01.982716+00:00", "trade", 8.855, 35.0]
["2026-09-17T13:48:01.982756+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:48:01.982892+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:48:01.985245+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:48:01.990779+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:48:01.998641+00:00", "trade", 8.87, 6.0]
["2026-09-17T13:48:02.000842+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:48:02.000851+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:48:02.000875+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:48:02.000892+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:02.001498+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:02.031288+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:02.077524+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:02.077580+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:02.077902+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:02.077928+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:02.078597+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:02.122352+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:03.759623+00:00", "trade", 8.85, 300.0]
["2026-09-17T13:48:04.889481+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:04.889530+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:04.889587+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:04.901684+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:05.263670+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:05.263716+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:05.263724+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:05.269895+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:05.316744+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:06.027525+00:00", "trade", 8.83, 35.0]
["2026-09-17T13:48:06.073093+00:00", "trade", 8.8767, 6.0]
["2026-09-17T13:48:10.840903+00:00", "trade", 8.8968, 100.0]
["2026-09-17T13:48:10.969924+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:10.969949+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:10.970481+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:10.970496+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:10.970584+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:10.971405+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:10.971937+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:10.974451+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:10.974478+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:10.974502+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:10.974509+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:10.974804+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:10.985155+00:00", "trade", 8.86, 204.0]
["2026-09-17T13:48:10.985187+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:10.985195+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:10.986457+00:00", "trade", 8.8527, 24.0]
["2026-09-17T13:48:11.004024+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:11.004315+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:11.047758+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:13.715407+00:00", "trade", 8.845, 2.0]
["2026-09-17T13:48:14.930617+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:14.930663+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:14.930693+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:14.930749+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:15.702058+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:15.702454+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:16.845083+00:00", "trade", 8.87, 1.0]
["2026-09-17T13:48:18.127005+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:18.127119+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:18.366540+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:18.366615+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:18.366644+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:18.366708+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:21.070536+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:21.776199+00:00", "trade", 8.83, 24.0]
["2026-09-17T13:48:21.785670+00:00", "trade", 8.83, 1.0]
["2026-09-17T13:48:22.055502+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:22.055540+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:22.055566+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:22.055938+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:23.156247+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:23.471260+00:00", "trade", 8.8664, 1.0]
["2026-09-17T13:48:25.521604+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:48:25.522189+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:25.522208+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:26.114515+00:00", "trade", 8.845, 2.0]
["2026-09-17T13:48:26.265383+00:00", "trade", 8.8699, 1000.0]
["2026-09-17T13:48:26.266002+00:00", "trade", 8.8667, 50.0]
["2026-09-17T13:48:26.341533+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:26.341592+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:28.670886+00:00", "trade", 8.851, 1.0]
["2026-09-17T13:48:29.011658+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:48:29.012278+00:00", "trade", 8.8648, 20.0]
["2026-09-17T13:48:29.865224+00:00", "trade", 8.845, 1.0]
["2026-09-17T13:48:31.048462+00:00", "trade", 8.8648, 10.0]
["2026-09-17T13:48:33.464220+00:00", "trade", 8.845, 1.0]
["2026-09-17T13:48:33.464582+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:44.545403+00:00", "trade", 8.8664, 1.0]
["2026-09-17T13:48:44.708317+00:00", "trade", 8.8206, 200.0]
["2026-09-17T13:48:46.381470+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:46.838150+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:48:46.838590+00:00", "trade", 8.845, 10.0]
["2026-09-17T13:48:46.838613+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:48:46.838989+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:48:46.839216+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:48:46.839231+00:00", "trade", 8.8356, 23.0]
["2026-09-17T13:48:46.840140+00:00", "trade", 8.845, 500.0]
["2026-09-17T13:48:46.840200+00:00", "trade", 8.845, 8.0]
["2026-09-17T13:48:46.840265+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:48:46.840320+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:48:46.840352+00:00", "trade", 8.845, 1500.0]
["2026-09-17T13:48:46.840380+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:48:46.840439+00:00", "trade", 8.845, 282.0]
["2026-09-17T13:48:46.840747+00:00", "trade", 8.845, 31.0]
["2026-09-17T13:48:46.840957+00:00", "trade", 8.845, 75.0]
["2026-09-17T13:48:46.915278+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:46.915325+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:46.917436+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:47.335731+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:47.335735+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:47.335822+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:47.335829+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:47.335831+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:47.335857+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:47.336979+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:47.398158+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:47.406968+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:48:47.658468+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:47.658501+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:47.658528+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:47.659830+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:47.689929+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:47.735488+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:47.735538+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:47.735548+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:47.736075+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:47.736079+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:47.736643+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:47.736691+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:47.736697+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:49.162364+00:00", "trade", 8.8757, 100.0]
["2026-09-17T13:48:50.559637+00:00", "trade", 8.85, 300.0]
["2026-09-17T13:48:50.560257+00:00", "trade", 8.8472, 30.0]
["2026-09-17T13:48:51.114352+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:51.114401+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:51.114527+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:51.114584+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:51.801352+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:48:51.880100+00:00", "trade", 8.85, 22.0]
["2026-09-17T13:48:52.283158+00:00", "trade", 8.8755, 2.0]
["2026-09-17T13:48:53.642382+00:00", "trade", 8.8586, 100.0]
["2026-09-17T13:48:53.895577+00:00", "trade", 8.831, 3.0]
["2026-09-17T13:48:53.895596+00:00", "trade", 8.831, 27.0]
["2026-09-17T13:48:56.419744+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:48:56.419767+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:48:56.419774+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:48:56.785323+00:00", "trade", 8.841, 28.0]
["2026-09-17T13:48:58.469059+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:48:58.469083+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:48:58.854593+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:48:59.007246+00:00", "trade", 8.84, 1500.0]
["2026-09-17T13:48:59.007297+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:48:59.007316+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:48:59.007323+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:48:59.007330+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:48:59.007336+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:48:59.007343+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:48:59.007349+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:48:59.007356+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:48:59.007363+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:48:59.007369+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:48:59.007376+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:48:59.007587+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:48:59.007588+00:00", "trade", 8.83, 400.0]
["2026-09-17T13:48:59.007597+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:48:59.007626+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:48:59.007631+00:00", "trade", 8.83, 400.0]
["2026-09-17T13:48:59.007694+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:48:59.007694+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:48:59.007701+00:00", "trade", 8.83, 200.0]
["2026-09-17T13:48:59.007718+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:48:59.007731+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:48:59.007853+00:00", "trade", 8.83, 400.0]
["2026-09-17T13:48:59.007854+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:48:59.007877+00:00", "trade", 8.84, 70.0]
["2026-09-17T13:48:59.007920+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:48:59.007949+00:00", "trade", 8.8428, 20.0]
["2026-09-17T13:48:59.008029+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:48:59.008198+00:00", "trade", 8.83, 22.0]
["2026-09-17T13:48:59.008258+00:00", "trade", 8.83, 26.0]
["2026-09-17T13:48:59.008461+00:00", "trade", 8.83, 35.0]
["2026-09-17T13:48:59.008955+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:48:59.009071+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:48:59.012982+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:48:59.012982+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:48:59.013003+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:48:59.013006+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:48:59.013010+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:48:59.013017+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:48:59.013031+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:48:59.013038+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:48:59.015075+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:48:59.015097+00:00", "trade", 8.83, 66.0]
["2026-09-17T13:48:59.015109+00:00", "trade", 8.83, 28.0]
["2026-09-17T13:48:59.015131+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:48:59.015153+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:48:59.015164+00:00", "trade", 8.83, 66.0]
["2026-09-17T13:48:59.015173+00:00", "trade", 8.83, 179.0]
["2026-09-17T13:48:59.015256+00:00", "trade", 8.83, 28.0]
["2026-09-17T13:48:59.015793+00:00", "trade", 8.83, 24.0]
["2026-09-17T13:48:59.027908+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:48:59.027934+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:48:59.058735+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:48:59.058905+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:48:59.058996+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:48:59.107566+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:48:59.107593+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:48:59.184425+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:48:59.184439+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:48:59.429146+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:48:59.537002+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:48:59.537031+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:48:59.537052+00:00", "quote", 8.82, 8.86]
["2026-09-17T13:48:59.537062+00:00", "quote", 8.82, 8.86]
["2026-09-17T13:48:59.537079+00:00", "quote", 8.82, 8.86]
["2026-09-17T13:48:59.537085+00:00", "quote", 8.82, 8.86]
["2026-09-17T13:48:59.537093+00:00", "quote", 8.82, 8.86]
["2026-09-17T13:48:59.537105+00:00", "quote", 8.82, 8.86]
["2026-09-17T13:48:59.537112+00:00", "quote", 8.82, 8.86]
["2026-09-17T13:48:59.537211+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:48:59.537259+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:48:59.537501+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:48:59.537595+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:48:59.537655+00:00", "trade", 8.83, 200.0]
["2026-09-17T13:48:59.587651+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:48:59.664773+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:48:59.664826+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:48:59.664840+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:00.113565+00:00", "trade", 8.825, 20.0]
["2026-09-17T13:49:00.113878+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:00.495959+00:00", "trade", 8.825, 1.0]
["2026-09-17T13:49:00.496973+00:00", "trade", 8.825, 26.0]
["2026-09-17T13:49:01.050408+00:00", "trade", 8.8383, 16.0]
["2026-09-17T13:49:02.216668+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:49:02.216768+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:49:02.217367+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:49:02.217413+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:49:02.217421+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:49:02.218082+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:49:02.288721+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:49:02.364968+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:49:02.365018+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:49:02.365029+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:49:03.137631+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:49:03.137902+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:49:03.138336+00:00", "trade", 8.83, 200.0]
["2026-09-17T13:49:03.138336+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:03.138368+00:00", "trade", 8.83, 1201.0]
["2026-09-17T13:49:03.138368+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:03.138391+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:03.138403+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:03.138409+00:00", "trade", 8.83, 495.0]
["2026-09-17T13:49:03.138410+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:03.138416+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:03.138430+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:03.138752+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:03.138782+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:03.138796+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:03.138958+00:00", "trade", 8.8295, 21.0]
["2026-09-17T13:49:03.139047+00:00", "trade", 8.83, 53.0]
["2026-09-17T13:49:03.139065+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:03.139109+00:00", "trade", 8.83, 22.0]
["2026-09-17T13:49:03.139185+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:03.139754+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:03.142797+00:00", "trade", 8.84, 18.0]
["2026-09-17T13:49:03.165430+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:03.214935+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:03.245041+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:03.814251+00:00", "trade", 8.84, 448.0]
["2026-09-17T13:49:03.814872+00:00", "trade", 8.84, 21.0]
["2026-09-17T13:49:03.814936+00:00", "trade", 8.8309, 20.0]
["2026-09-17T13:49:04.354912+00:00", "trade", 8.84, 75.0]
["2026-09-17T13:49:04.354994+00:00", "trade", 8.84, 25.0]
["2026-09-17T13:49:04.356083+00:00", "trade", 8.84, 75.0]
["2026-09-17T13:49:04.356516+00:00", "trade", 8.84, 25.0]
["2026-09-17T13:49:04.356663+00:00", "trade", 8.84, 75.0]
["2026-09-17T13:49:04.356746+00:00", "trade", 8.84, 75.0]
["2026-09-17T13:49:04.357193+00:00", "trade", 8.84, 75.0]
["2026-09-17T13:49:04.357251+00:00", "trade", 8.84, 75.0]
["2026-09-17T13:49:04.357893+00:00", "trade", 8.84, 22.0]
["2026-09-17T13:49:04.358360+00:00", "trade", 8.84, 75.0]
["2026-09-17T13:49:04.358418+00:00", "trade", 8.84, 25.0]
["2026-09-17T13:49:04.360392+00:00", "trade", 8.84, 75.0]
["2026-09-17T13:49:04.621134+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:49:04.621817+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:05.103484+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:49:05.104122+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:05.462072+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:05.462073+00:00", "trade", 8.83, 400.0]
["2026-09-17T13:49:05.462074+00:00", "trade", 8.83, 200.0]
["2026-09-17T13:49:05.462094+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:49:05.462104+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:05.462118+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:05.462125+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:05.462131+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:05.462145+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:05.462151+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:05.462157+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:49:05.462158+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:05.462166+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:05.462172+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:05.462176+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:49:05.462179+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:05.462180+00:00", "trade", 8.83, 300.0]
["2026-09-17T13:49:05.462180+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:05.462189+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:49:05.462229+00:00", "trade", 8.83, 200.0]
["2026-09-17T13:49:05.462230+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:05.462610+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:05.462650+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:05.462702+00:00", "trade", 8.833, 25.0]
["2026-09-17T13:49:05.462751+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:49:05.462792+00:00", "trade", 8.83, 22.0]
["2026-09-17T13:49:05.462834+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:05.462846+00:00", "trade", 8.83, 26.0]
["2026-09-17T13:49:05.463143+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:49:05.466262+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:49:05.466376+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:49:05.466775+00:00", "trade", 8.82, 18.0]
["2026-09-17T13:49:05.467438+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:49:05.467445+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:49:05.469133+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:49:05.478443+00:00", "trade", 8.82, 4.0]
["2026-09-17T13:49:05.582931+00:00", "trade", 8.8472, 1.0]
["2026-09-17T13:49:07.157721+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:49:07.159480+00:00", "trade", 8.82, 7.0]
["2026-09-17T13:49:07.159481+00:00", "trade", 8.82, 7.0]
["2026-09-17T13:49:07.159500+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.159506+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.159514+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.159521+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.159535+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.159541+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.159556+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.159973+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.159981+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:07.160018+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:07.160047+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:07.160053+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:07.160069+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:07.160076+00:00", "trade", 8.82, 30.0]
["2026-09-17T13:49:07.160076+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:07.160083+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:07.160090+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:07.160098+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:07.160147+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:49:07.160149+00:00", "trade", 8.83, 352.0]
["2026-09-17T13:49:07.160149+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:49:07.160149+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:49:07.160187+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:07.160194+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:07.160213+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:07.160216+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:49:07.160216+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:07.160220+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:07.160235+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:07.160242+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:07.160249+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:07.160257+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:07.160265+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:07.160271+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:07.160277+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:49:07.160325+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:07.160366+00:00", "trade", 8.81, 30.0]
["2026-09-17T13:49:07.160432+00:00", "trade", 8.8, 56.0]
["2026-09-17T13:49:07.164505+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:07.164532+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:07.166073+00:00", "trade", 8.82, 283.0]
["2026-09-17T13:49:07.166073+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:07.166080+00:00", "trade", 8.82, 69.0]
["2026-09-17T13:49:07.166081+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:49:07.166087+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:07.166103+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:07.166111+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:07.166128+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:07.167955+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:07.168396+00:00", "trade", 8.812, 1490.0]
["2026-09-17T13:49:07.170615+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:07.170680+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:07.171024+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:07.171913+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:07.174643+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:07.175778+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:07.176099+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:07.176128+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:07.180690+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.180718+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.180742+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.181909+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.185996+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.186027+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.186051+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.186364+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.186595+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.188086+00:00", "trade", 8.8124, 300.0]
["2026-09-17T13:49:07.209307+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.209314+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.209395+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.209406+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.209420+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.209435+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.210287+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.218637+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.218870+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.258309+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.258338+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.258368+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.258810+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.276854+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.416694+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.416720+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:07.420933+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:09.678397+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:49:09.678414+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:09.678442+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:09.678966+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:09.684850+00:00", "trade", 8.8, 63.0]
["2026-09-17T13:49:09.685583+00:00", "trade", 8.8, 200.0]
["2026-09-17T13:49:12.043037+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:12.043052+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:12.043059+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:12.043066+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:12.043073+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:12.043080+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:12.043133+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:49:12.043134+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:49:12.043252+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:12.044118+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:49:12.045084+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:12.048817+00:00", "trade", 8.805, 13.0]
["2026-09-17T13:49:12.048872+00:00", "trade", 8.805, 62.0]
["2026-09-17T13:49:12.049275+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:12.049276+00:00", "trade", 8.81, 300.0]
["2026-09-17T13:49:12.049286+00:00", "trade", 8.81, 200.0]
["2026-09-17T13:49:12.049295+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:12.049316+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:12.049439+00:00", "trade", 8.81, 150.0]
["2026-09-17T13:49:12.049449+00:00", "trade", 8.81, 150.0]
["2026-09-17T13:49:12.049528+00:00", "trade", 8.805, 38.0]
["2026-09-17T13:49:12.049785+00:00", "trade", 8.81, 150.0]
["2026-09-17T13:49:12.053035+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:12.063033+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:12.063063+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:12.063086+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:12.063094+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:12.084443+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:12.084834+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:12.085438+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:12.085916+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:12.086870+00:00", "trade", 8.81, 75.0]
["2026-09-17T13:49:12.115350+00:00", "trade", 8.81, 32.0]
["2026-09-17T13:49:12.159665+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:13.348778+00:00", "trade", 8.81, 10.0]
["2026-09-17T13:49:13.917719+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:14.985980+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:49:15.256422+00:00", "trade", 8.81, 9.0]
["2026-09-17T13:49:15.258853+00:00", "trade", 8.81, 1.0]
["2026-09-17T13:49:15.261526+00:00", "trade", 8.81, 1.0]
["2026-09-17T13:49:15.439677+00:00", "trade", 8.81, 300.0]
["2026-09-17T13:49:16.519473+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:16.519550+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:49:16.528167+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:17.981079+00:00", "trade", 8.8312, 100.0]
["2026-09-17T13:49:19.664928+00:00", "trade", 8.81, 1.0]
["2026-09-17T13:49:21.175719+00:00", "trade", 8.82, 3.0]
["2026-09-17T13:49:21.175719+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:21.175744+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:21.175773+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:21.175780+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:21.176537+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:21.182774+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:21.186479+00:00", "trade", 8.82, 9.0]
["2026-09-17T13:49:21.186506+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:21.186536+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:21.186545+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:21.186566+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:21.186940+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:21.186958+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:21.186989+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:21.187163+00:00", "trade", 8.82, 7.0]
["2026-09-17T13:49:21.187163+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:21.187199+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:21.187751+00:00", "trade", 8.82, 13.0]
["2026-09-17T13:49:21.188607+00:00", "trade", 8.82, 4.0]
["2026-09-17T13:49:21.190274+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:21.190540+00:00", "trade", 8.82, 3.0]
["2026-09-17T13:49:21.190618+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:21.191114+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:21.193541+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:21.193576+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:21.193594+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:21.193622+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:21.198948+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:49:21.223174+00:00", "trade", 8.81, 300.0]
["2026-09-17T13:49:21.224911+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:49:21.229180+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:49:21.239475+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:49:21.239533+00:00", "trade", 8.81, 200.0]
["2026-09-17T13:49:21.241851+00:00", "trade", 8.81, 300.0]
["2026-09-17T13:49:21.241891+00:00", "trade", 8.81, 2500.0]
["2026-09-17T13:49:21.242730+00:00", "trade", 8.81, 2500.0]
["2026-09-17T13:49:21.270395+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:21.270457+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:22.397717+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:22.397764+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:22.398232+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:22.548275+00:00", "trade", 8.81, 9.0]
["2026-09-17T13:49:22.567035+00:00", "trade", 8.82, 19.0]
["2026-09-17T13:49:22.567114+00:00", "trade", 8.82, 54.0]
["2026-09-17T13:49:22.567922+00:00", "trade", 8.82, 1.0]
["2026-09-17T13:49:22.567988+00:00", "trade", 8.82, 373.0]
["2026-09-17T13:49:22.567988+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:22.567990+00:00", "trade", 8.82, 88.0]
["2026-09-17T13:49:22.568008+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.568015+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.568023+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.568030+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.568037+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.568043+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.568051+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.568057+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.568064+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.568416+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.568555+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.568565+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.568702+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.568739+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.569555+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.570618+00:00", "trade", 8.82, 400.0]
["2026-09-17T13:49:22.572032+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.573021+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.575043+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.576594+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.581288+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.581312+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.582209+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:49:22.582621+00:00", "trade", 8.82, 117.0]
["2026-09-17T13:49:22.587270+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:49:22.593463+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:49:22.609007+00:00", "trade", 8.83, 54.0]
["2026-09-17T13:49:22.609045+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.609074+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.609798+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.610014+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:49:22.610075+00:00", "trade", 8.82, 183.0]
["2026-09-17T13:49:22.645134+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.645159+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.645160+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.645695+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.668123+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.668150+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.668422+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:22.699554+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:49:22.700210+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:49:22.799884+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:49:22.800513+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:49:22.847115+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:49:23.016971+00:00", "trade", 8.81, 1406.0]
["2026-09-17T13:49:23.397210+00:00", "trade", 8.82, 11.0]
["2026-09-17T13:49:23.399699+00:00", "trade", 8.82, 1.0]
["2026-09-17T13:49:23.462303+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:23.462655+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:23.462891+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:23.468074+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:23.543857+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:23.543907+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:23.856230+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:23.856529+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:23.856598+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:26.356717+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:26.356731+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:26.357009+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:26.357063+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:27.651405+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:27.651407+00:00", "trade", 8.83, 6.0]
["2026-09-17T13:49:27.651430+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:27.651457+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:27.651465+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:27.651490+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:27.651911+00:00", "trade", 8.83, 8.0]
["2026-09-17T13:49:27.652531+00:00", "trade", 8.83, 89.0]
["2026-09-17T13:49:27.652531+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:27.652746+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:27.653504+00:00", "trade", 8.83, 35.0]
["2026-09-17T13:49:27.653530+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:27.655115+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:27.655116+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:49:27.655155+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:27.658462+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:27.708588+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:27.729576+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:27.729638+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:28.558118+00:00", "trade", 8.8362, 8.0]
["2026-09-17T13:49:28.558539+00:00", "trade", 8.8362, 4.0]
["2026-09-17T13:49:28.930406+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:28.930757+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:28.959164+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:29.244323+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:29.866662+00:00", "trade", 8.82, 400.0]
["2026-09-17T13:49:29.866741+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:49:29.882231+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:29.882783+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:29.958823+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:30.916396+00:00", "trade", 8.816, 27.0]
["2026-09-17T13:49:33.409369+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:33.409444+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:33.409451+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:33.409509+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:36.465639+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:36.465665+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:36.465699+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:36.466178+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:36.466223+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:36.466287+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:36.467054+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:36.467059+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:36.528320+00:00", "trade", 8.83, 87.0]
["2026-09-17T13:49:36.528320+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:49:36.528344+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:36.528374+00:00", "trade", 8.83, 75.0]
["2026-09-17T13:49:36.528375+00:00", "trade", 8.83, 137.0]
["2026-09-17T13:49:36.528381+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:36.528388+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:36.528408+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:36.528414+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:36.528421+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:36.528436+00:00", "trade", 8.83, 1.0]
["2026-09-17T13:49:36.528992+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:36.528993+00:00", "trade", 8.83, 200.0]
["2026-09-17T13:49:36.529023+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:36.529147+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:36.529482+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:36.535376+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:36.535400+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:36.535745+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:36.537225+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:36.543735+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:36.543761+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:36.571458+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:36.572160+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:36.579409+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:36.612188+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:36.612239+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:36.696655+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:36.696926+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:36.697374+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:36.697419+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:36.697427+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:36.697475+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:36.697482+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:36.697488+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:36.698007+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:36.698344+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:36.698489+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:49:36.698878+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:49:36.706806+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:49:36.750648+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:49:36.751079+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:49:36.751085+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:49:36.774120+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:49:38.154277+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:49:38.154616+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:49:38.154640+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:49:38.155199+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:49:38.355657+00:00", "trade", 8.8255, 1000.0]
["2026-09-17T13:49:39.528172+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:49:39.528182+00:00", "trade", 8.84, 4.0]
["2026-09-17T13:49:39.528199+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:49:39.528206+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:49:39.528212+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:49:39.528561+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:49:39.569631+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:49:39.604799+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:49:40.677484+00:00", "trade", 8.84, 50.0]
["2026-09-17T13:49:40.677489+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:49:40.677497+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:49:40.677505+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:49:40.677518+00:00", "trade", 8.84, 17.0]
["2026-09-17T13:49:40.677518+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:49:40.677524+00:00", "trade", 8.84, 21.0]
["2026-09-17T13:49:40.677525+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:49:40.677532+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:49:40.677540+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:49:40.677757+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:49:40.677823+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:49:40.677824+00:00", "quote", 8.82, 8.86]
["2026-09-17T13:49:40.677825+00:00", "trade", 8.85, 50.0]
["2026-09-17T13:49:40.677845+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:49:40.677852+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:40.677858+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:40.677954+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:40.678103+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:40.678223+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:40.678256+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:40.678312+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:40.678320+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:40.678548+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:40.678727+00:00", "trade", 8.85, 50.0]
["2026-09-17T13:49:40.678826+00:00", "trade", 8.86, 32.0]
["2026-09-17T13:49:40.678987+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:40.679079+00:00", "trade", 8.86, 68.0]
["2026-09-17T13:49:40.679080+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:40.679229+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:40.679578+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:40.679752+00:00", "trade", 8.86, 56.0]
["2026-09-17T13:49:40.679753+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:40.681514+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:49:40.682154+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:40.684899+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:49:40.690465+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:40.690820+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:40.696056+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:40.766738+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:40.767295+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:49:40.767317+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:49:40.767332+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:49:40.767766+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:49:40.799052+00:00", "trade", 8.84, 400.0]
["2026-09-17T13:49:40.799072+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:49:40.799080+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:49:40.799101+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:49:40.799107+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:49:40.799319+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:49:40.799326+00:00", "trade", 8.84, 700.0]
["2026-09-17T13:49:40.799327+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:49:40.799616+00:00", "trade", 8.84, 700.0]
["2026-09-17T13:49:40.799616+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:40.799757+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:40.799768+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:40.799826+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:40.806106+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:40.837702+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:40.875434+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:40.875459+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:49:40.876214+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:49:40.899819+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:49:40.899825+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:49:40.933824+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:49:40.933854+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:49:40.933885+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:49:40.934790+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:49:40.935298+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:49:40.935754+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:49:40.945284+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:49:40.978665+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:49:40.978693+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:49:41.012097+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:49:41.037898+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:49:41.738109+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:49:41.738118+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:49:41.738170+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:49:41.738177+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:49:41.742200+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:49:43.121858+00:00", "trade", 8.835, 400.0]
["2026-09-17T13:49:43.346588+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:49:43.346649+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:49:44.369190+00:00", "trade", 8.835, 11.0]
["2026-09-17T13:49:44.370080+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:49:44.374674+00:00", "trade", 8.835, 1.0]
["2026-09-17T13:49:46.637042+00:00", "trade", 8.82, 23.0]
["2026-09-17T13:49:46.637822+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:49:46.637843+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:49:46.640634+00:00", "trade", 8.82, 2.0]
["2026-09-17T13:49:48.561040+00:00", "trade", 8.8362, 300.0]
["2026-09-17T13:49:49.334468+00:00", "trade", 8.8877, 27.0]
["2026-09-17T13:49:50.509076+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:49:50.509091+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:49:50.509103+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:49:50.509110+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:49:50.509183+00:00", "trade", 8.83, 30.0]
["2026-09-17T13:49:50.509265+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:50.509331+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:50.509338+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:50.513278+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:50.517254+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:50.548158+00:00", "trade", 8.825, 100.0]
["2026-09-17T13:49:50.548159+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:50.548164+00:00", "trade", 8.85, 51.0]
["2026-09-17T13:49:50.548187+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.548203+00:00", "trade", 8.85, 4.0]
["2026-09-17T13:49:50.548205+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:49:50.548208+00:00", "trade", 8.85, 96.0]
["2026-09-17T13:49:50.548241+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:50.548241+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.548243+00:00", "trade", 8.83, 474.0]
["2026-09-17T13:49:50.548248+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.548255+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.548264+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.548272+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.548281+00:00", "trade", 8.825, 200.0]
["2026-09-17T13:49:50.548298+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:50.548300+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:49:50.548302+00:00", "trade", 8.86, 4.0]
["2026-09-17T13:49:50.548302+00:00", "trade", 8.86, 96.0]
["2026-09-17T13:49:50.548322+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:50.548332+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.548340+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.548341+00:00", "trade", 8.825, 100.0]
["2026-09-17T13:49:50.548341+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.548345+00:00", "trade", 8.84, 58.0]
["2026-09-17T13:49:50.548347+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:50.548349+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.548350+00:00", "trade", 8.84, 42.0]
["2026-09-17T13:49:50.548400+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:50.548401+00:00", "trade", 8.84, 291.0]
["2026-09-17T13:49:50.548401+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:50.548403+00:00", "trade", 8.84, 9.0]
["2026-09-17T13:49:50.548410+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:50.548417+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:50.548435+00:00", "trade", 8.84, 85.0]
["2026-09-17T13:49:50.548437+00:00", "trade", 8.84, 65.0]
["2026-09-17T13:49:50.548472+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:50.548495+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:50.548495+00:00", "trade", 8.84, 200.0]
["2026-09-17T13:49:50.548498+00:00", "trade", 8.84, 27.0]
["2026-09-17T13:49:50.548512+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:49:50.548512+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:50.548519+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:50.548526+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:50.548530+00:00", "trade", 8.825, 100.0]
["2026-09-17T13:49:50.548535+00:00", "trade", 8.84, 200.0]
["2026-09-17T13:49:50.548536+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:50.548552+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:50.548553+00:00", "trade", 8.835, 100.0]
["2026-09-17T13:49:50.548555+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:50.548556+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:50.548557+00:00", "trade", 8.84, 200.0]
["2026-09-17T13:49:50.548563+00:00", "trade", 8.84, 51.0]
["2026-09-17T13:49:50.548570+00:00", "trade", 8.84, 92.0]
["2026-09-17T13:49:50.548583+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:49:50.548589+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:49:50.548593+00:00", "trade", 8.84, 120.0]
["2026-09-17T13:49:50.548594+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:50.548597+00:00", "trade", 8.84, 51.0]
["2026-09-17T13:49:50.548605+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:49:50.548612+00:00", "trade", 8.825, 30.0]
["2026-09-17T13:49:50.548614+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:49:50.548617+00:00", "trade", 8.825, 173.0]
["2026-09-17T13:49:50.548631+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:49:50.548639+00:00", "trade", 8.84, 8.0]
["2026-09-17T13:49:50.548640+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:49:50.548644+00:00", "trade", 8.84, 5.0]
["2026-09-17T13:49:50.548648+00:00", "trade", 8.84, 55.0]
["2026-09-17T13:49:50.548649+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:49:50.548654+00:00", "trade", 8.84, 95.0]
["2026-09-17T13:49:50.548657+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:49:50.548659+00:00", "trade", 8.825, 30.0]
["2026-09-17T13:49:50.548665+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:49:50.548670+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:49:50.548672+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:49:50.548672+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:50.548684+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:49:50.548686+00:00", "trade", 8.83, 300.0]
["2026-09-17T13:49:50.548686+00:00", "trade", 8.84, 4.0]
["2026-09-17T13:49:50.548686+00:00", "trade", 8.84, 196.0]
["2026-09-17T13:49:50.548693+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:49:50.548702+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:49:50.548713+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:49:50.548723+00:00", "quote", 8.84, 8.84]
["2026-09-17T13:49:50.548727+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:50.548734+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:49:50.548738+00:00", "trade", 8.825, 67.0]
["2026-09-17T13:49:50.548739+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:50.548740+00:00", "trade", 8.84, 30.0]
["2026-09-17T13:49:50.548742+00:00", "trade", 8.84, 200.0]
["2026-09-17T13:49:50.548742+00:00", "trade", 8.85, 3.0]
["2026-09-17T13:49:50.548745+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:49:50.548753+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:50.548754+00:00", "quote", 8.84, 8.84]
["2026-09-17T13:49:50.548764+00:00", "quote", 8.84, 8.84]
["2026-09-17T13:49:50.548773+00:00", "quote", 8.84, 8.84]
["2026-09-17T13:49:50.548778+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:50.548783+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.548789+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.548818+00:00", "trade", 8.84, 200.0]
["2026-09-17T13:49:50.548822+00:00", "quote", 8.84, 8.84]
["2026-09-17T13:49:50.548876+00:00", "trade", 8.835, 98.0]
["2026-09-17T13:49:50.548884+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:50.548910+00:00", "trade", 8.84, 142.0]
["2026-09-17T13:49:50.548916+00:00", "trade", 8.825, 100.0]
["2026-09-17T13:49:50.548917+00:00", "quote", 8.84, 8.84]
["2026-09-17T13:49:50.548923+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:50.548932+00:00", "trade", 8.84, 200.0]
["2026-09-17T13:49:50.548939+00:00", "trade", 8.84, 150.0]
["2026-09-17T13:49:50.548950+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:49:50.548962+00:00", "quote", 8.84, 8.84]
["2026-09-17T13:49:50.548971+00:00", "trade", 8.84, 58.0]
["2026-09-17T13:49:50.548991+00:00", "trade", 8.84, 151.0]
["2026-09-17T13:49:50.548999+00:00", "trade", 8.84, 198.0]
["2026-09-17T13:49:50.549001+00:00", "trade", 8.84, 61.0]
["2026-09-17T13:49:50.549001+00:00", "trade", 8.84, 73.0]
["2026-09-17T13:49:50.549002+00:00", "trade", 8.84, 36.0]
["2026-09-17T13:49:50.549003+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549006+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:50.549007+00:00", "quote", 8.84, 8.84]
["2026-09-17T13:49:50.549065+00:00", "trade", 8.84, 200.0]
["2026-09-17T13:49:50.549069+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:50.549069+00:00", "quote", 8.84, 8.84]
["2026-09-17T13:49:50.549098+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:50.549103+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549182+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549190+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549215+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549222+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549233+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549237+00:00", "trade", 8.84, 53.0]
["2026-09-17T13:49:50.549299+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549347+00:00", "trade", 8.8275, 100.0]
["2026-09-17T13:49:50.549368+00:00", "trade", 8.84, 31.0]
["2026-09-17T13:49:50.549371+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549399+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549430+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549440+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549448+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549455+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549463+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549470+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549477+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549484+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549491+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549500+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549558+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549565+00:00", "trade", 8.8425, 100.0]
["2026-09-17T13:49:50.549585+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549614+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549623+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549653+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549686+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549694+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549722+00:00", "trade", 8.84, 7.0]
["2026-09-17T13:49:50.549725+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549735+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549752+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:50.549864+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.549929+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.550000+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.550030+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.550036+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.550043+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.550154+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.550180+00:00", "trade", 8.84, 200.0]
["2026-09-17T13:49:50.550260+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:50.550368+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:50.550468+00:00", "trade", 8.835, 120.0]
["2026-09-17T13:49:50.550614+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:49:50.550614+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:50.550615+00:00", "trade", 8.83, 62.0]
["2026-09-17T13:49:50.550734+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:50.550758+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:50.550813+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:50.550887+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:50.550893+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:50.551017+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:50.551423+00:00", "trade", 8.84, 117.0]
["2026-09-17T13:49:50.551864+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:50.554106+00:00", "trade", 8.825, 1.0]
["2026-09-17T13:49:50.555965+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:50.558403+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:50.558646+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:50.559010+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:50.559059+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:50.560054+00:00", "trade", 8.84, 200.0]
["2026-09-17T13:49:50.560359+00:00", "trade", 8.835, 300.0]
["2026-09-17T13:49:50.560890+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:50.579809+00:00", "trade", 8.84, 200.0]
["2026-09-17T13:49:50.587791+00:00", "trade", 8.84, 300.0]
["2026-09-17T13:49:50.587830+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:50.597460+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:50.634749+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:50.634800+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:50.635312+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:50.636076+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:50.636579+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:50.963060+00:00", "trade", 8.8365, 200.0]
["2026-09-17T13:49:50.963326+00:00", "trade", 8.8365, 100.0]
["2026-09-17T13:49:51.266172+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:51.266199+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:51.267275+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:52.020471+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:52.020472+00:00", "trade", 8.825, 100.0]
["2026-09-17T13:49:52.020473+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:49:52.020474+00:00", "trade", 8.84, 200.0]
["2026-09-17T13:49:52.020498+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:52.020533+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:52.020597+00:00", "trade", 8.825, 100.0]
["2026-09-17T13:49:52.020602+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:49:52.020946+00:00", "trade", 8.825, 100.0]
["2026-09-17T13:49:52.020948+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:49:52.020948+00:00", "trade", 8.84, 92.0]
["2026-09-17T13:49:52.021037+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:52.027539+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:52.027837+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:52.065746+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:52.103905+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:52.227876+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:52.496314+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:52.496546+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:52.496553+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:52.496561+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:52.496568+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:52.496575+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:52.496581+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:52.496588+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:52.496594+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:52.496601+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:52.496607+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:52.496614+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:52.496627+00:00", "trade", 8.81, 4.0]
["2026-09-17T13:49:52.496627+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:52.496629+00:00", "trade", 8.81, 96.0]
["2026-09-17T13:49:52.496634+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:52.496641+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:52.496647+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:52.497522+00:00", "trade", 8.82, 4.0]
["2026-09-17T13:49:52.497606+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:52.497794+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:52.540921+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:52.636987+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:53.496017+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:54.918811+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:55.281082+00:00", "trade", 8.82, 8.0]
["2026-09-17T13:49:55.281110+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:55.281802+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:49:55.282176+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:49:55.282875+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:49:55.283489+00:00", "trade", 8.8176, 21.0]
["2026-09-17T13:49:55.283534+00:00", "trade", 8.82, 150.0]
["2026-09-17T13:49:55.283728+00:00", "trade", 8.82, 150.0]
["2026-09-17T13:49:55.629209+00:00", "trade", 8.82, 20.0]
["2026-09-17T13:49:55.629929+00:00", "trade", 8.83, 88.0]
["2026-09-17T13:49:55.629929+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:55.629969+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:55.629991+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:55.630021+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:55.630030+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:55.630053+00:00", "trade", 8.83, 12.0]
["2026-09-17T13:49:55.630055+00:00", "trade", 8.83, 188.0]
["2026-09-17T13:49:55.630069+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:55.630117+00:00", "trade", 8.83, 12.0]
["2026-09-17T13:49:55.630118+00:00", "trade", 8.83, 188.0]
["2026-09-17T13:49:55.630128+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:55.630174+00:00", "trade", 8.83, 21.0]
["2026-09-17T13:49:55.630175+00:00", "trade", 8.83, 79.0]
["2026-09-17T13:49:55.630184+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:55.630236+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:55.630292+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:55.630317+00:00", "trade", 8.83, 21.0]
["2026-09-17T13:49:55.630318+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:49:55.630319+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:49:55.630320+00:00", "trade", 8.83, 169.0]
["2026-09-17T13:49:55.630324+00:00", "trade", 8.83, 10.0]
["2026-09-17T13:49:55.630324+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:55.630332+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:55.630339+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:55.630563+00:00", "trade", 8.8222, 20.0]
["2026-09-17T13:49:55.630618+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:55.630642+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:55.630657+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:55.630720+00:00", "trade", 8.83, 8.0]
["2026-09-17T13:49:55.630720+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:49:55.630721+00:00", "trade", 8.83, 92.0]
["2026-09-17T13:49:55.630768+00:00", "trade", 8.83, 158.0]
["2026-09-17T13:49:55.630770+00:00", "trade", 8.83, 128.0]
["2026-09-17T13:49:55.630770+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:55.630778+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:55.630807+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:55.630833+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:55.630892+00:00", "trade", 8.83, 20.0]
["2026-09-17T13:49:55.630913+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:55.630920+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:55.631202+00:00", "trade", 8.83, 25.0]
["2026-09-17T13:49:55.631267+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:55.631270+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:49:55.631272+00:00", "trade", 8.82, 200.0]
["2026-09-17T13:49:55.631275+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:55.631283+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:55.631344+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:55.631352+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:55.631353+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:55.631371+00:00", "trade", 8.82, 74.0]
["2026-09-17T13:49:55.631372+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:49:55.631373+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:55.631380+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:55.631403+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:55.631452+00:00", "trade", 8.83, 25.0]
["2026-09-17T13:49:55.631457+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:55.631483+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:55.631491+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:55.631499+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:55.631598+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:55.632038+00:00", "trade", 8.82, 24.0]
["2026-09-17T13:49:55.668433+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:55.708169+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:55.708816+00:00", "trade", 8.815, 73.0]
["2026-09-17T13:49:55.714890+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:55.714897+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:55.714904+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:55.714914+00:00", "trade", 8.81, 503.0]
["2026-09-17T13:49:55.714914+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:55.714918+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:55.714920+00:00", "trade", 8.81, 600.0]
["2026-09-17T13:49:55.714921+00:00", "trade", 8.81, 200.0]
["2026-09-17T13:49:55.714921+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:55.714969+00:00", "trade", 8.81, 504.0]
["2026-09-17T13:49:55.714970+00:00", "trade", 8.81, 41.0]
["2026-09-17T13:49:55.714970+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:55.714979+00:00", "trade", 8.81, 155.0]
["2026-09-17T13:49:55.714981+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:55.715060+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:55.715067+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:55.715075+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:55.715083+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:55.715090+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:55.715097+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:55.715531+00:00", "trade", 8.8106, 29.0]
["2026-09-17T13:49:55.715592+00:00", "trade", 8.81, 30.0]
["2026-09-17T13:49:55.715630+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:55.715654+00:00", "trade", 8.81, 35.0]
["2026-09-17T13:49:55.719691+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:55.719705+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:55.730413+00:00", "trade", 8.805, 5.0]
["2026-09-17T13:49:55.812736+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:49:55.812779+00:00", "trade", 8.815, 100.0]
["2026-09-17T13:49:55.813386+00:00", "trade", 8.8137, 20.0]
["2026-09-17T13:49:55.926582+00:00", "trade", 8.805, 8.0]
["2026-09-17T13:49:55.927084+00:00", "trade", 8.805, 7.0]
["2026-09-17T13:49:56.226555+00:00", "trade", 8.805, 56.0]
["2026-09-17T13:49:56.227032+00:00", "trade", 8.805, 40.0]
["2026-09-17T13:49:56.237671+00:00", "trade", 8.805, 29.0]
["2026-09-17T13:49:56.237671+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:56.237673+00:00", "trade", 8.81, 10.0]
["2026-09-17T13:49:56.237967+00:00", "trade", 8.805, 47.0]
["2026-09-17T13:49:56.238144+00:00", "trade", 8.805, 40.0]
["2026-09-17T13:49:56.239267+00:00", "trade", 8.805, 223.0]
["2026-09-17T13:49:56.239374+00:00", "trade", 8.805, 30.0]
["2026-09-17T13:49:56.239374+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:56.239375+00:00", "trade", 8.81, 370.0]
["2026-09-17T13:49:56.239452+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:49:56.239452+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:56.239726+00:00", "trade", 8.805, 40.0]
["2026-09-17T13:49:56.386416+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:56.386453+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:56.386522+00:00", "trade", 8.8, 8.0]
["2026-09-17T13:49:56.386523+00:00", "trade", 8.8, 68.0]
["2026-09-17T13:49:56.386549+00:00", "trade", 8.8, 24.0]
["2026-09-17T13:49:56.386570+00:00", "trade", 8.8, 240.0]
["2026-09-17T13:49:56.386571+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:56.386614+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:56.386687+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:49:56.387031+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:49:56.387569+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:56.657206+00:00", "trade", 8.8, 18.0]
["2026-09-17T13:49:56.872860+00:00", "trade", 8.805, 600.0]
["2026-09-17T13:49:56.949082+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:57.108773+00:00", "trade", 8.808, 91.0]
["2026-09-17T13:49:57.863673+00:00", "trade", 8.805, 1.0]
["2026-09-17T13:49:57.937537+00:00", "trade", 8.8, 18.0]
["2026-09-17T13:49:57.937537+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:57.937642+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:57.937682+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:57.937746+00:00", "trade", 8.8, 14.0]
["2026-09-17T13:49:57.937748+00:00", "trade", 8.8, 68.0]
["2026-09-17T13:49:59.017201+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:59.017202+00:00", "trade", 8.81, 200.0]
["2026-09-17T13:49:59.017589+00:00", "trade", 8.81, 4371.0]
["2026-09-17T13:49:59.017589+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:59.017590+00:00", "trade", 8.81, 72.0]
["2026-09-17T13:49:59.017591+00:00", "trade", 8.81, 183.0]
["2026-09-17T13:49:59.017597+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:59.017612+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:59.017618+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:59.017625+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:59.017633+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:59.017640+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:59.017670+00:00", "trade", 8.81, 40.0]
["2026-09-17T13:49:59.017685+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:49:59.017686+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:49:59.018150+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:59.018172+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:49:59.018172+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:49:59.018180+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:49:59.018180+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:49:59.018190+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:49:59.018190+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:49:59.018239+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:49:59.018241+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:49:59.018325+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:49:59.018326+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:49:59.018335+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:49:59.018335+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:49:59.018335+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:49:59.018385+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:49:59.018386+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:49:59.018387+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:59.018395+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:59.018458+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:59.018466+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:59.018506+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:59.018666+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:59.019242+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:59.022593+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:59.024168+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:59.024197+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:59.024250+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:59.024571+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:59.025269+00:00", "trade", 8.81, 400.0]
["2026-09-17T13:49:59.025620+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:59.057878+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:59.091690+00:00", "trade", 8.81, 300.0]
["2026-09-17T13:49:59.092577+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:59.092598+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:49:59.092604+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:49:59.092615+00:00", "trade", 8.82, 450.0]
["2026-09-17T13:49:59.092617+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.092619+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.092625+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.092631+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.092638+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.092869+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:49:59.092951+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.093225+00:00", "trade", 8.83, 88.0]
["2026-09-17T13:49:59.093226+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:49:59.093232+00:00", "trade", 8.82, 193.0]
["2026-09-17T13:49:59.093236+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.093248+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:59.093289+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:59.093487+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:59.095479+00:00", "trade", 8.825, 107.0]
["2026-09-17T13:49:59.095542+00:00", "trade", 8.825, 100.0]
["2026-09-17T13:49:59.095605+00:00", "trade", 8.825, 193.0]
["2026-09-17T13:49:59.100277+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.100311+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.100335+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.100409+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.103229+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:59.103250+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:59.103258+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:59.108892+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.108929+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.108945+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.109016+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.109224+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.113166+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:49:59.113691+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.113762+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.116751+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.116821+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.117765+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.117837+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.120897+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:49:59.129161+00:00", "trade", 8.82, 300.0]
["2026-09-17T13:49:59.133278+00:00", "trade", 8.82, 300.0]
["2026-09-17T13:49:59.135332+00:00", "trade", 8.82, 300.0]
["2026-09-17T13:49:59.140035+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:49:59.140043+00:00", "trade", 8.82, 133.0]
["2026-09-17T13:49:59.140071+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.140078+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.140085+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.140144+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.140540+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.141070+00:00", "trade", 8.83, 12.0]
["2026-09-17T13:49:59.141072+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:49:59.141073+00:00", "trade", 8.83, 51.0]
["2026-09-17T13:49:59.141074+00:00", "trade", 8.83, 31.0]
["2026-09-17T13:49:59.141077+00:00", "trade", 8.83, 248.0]
["2026-09-17T13:49:59.141077+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.141084+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:49:59.141097+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:59.141098+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:59.141100+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:49:59.141112+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:59.141128+00:00", "trade", 8.83, 18.0]
["2026-09-17T13:49:59.141131+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:59.141137+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:59.141144+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:59.141150+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:59.141158+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:49:59.141165+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:59.141178+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:59.141192+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:59.141198+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:59.141212+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:59.141218+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:49:59.141225+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:59.141231+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:59.141239+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:59.141553+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:59.141738+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:59.141745+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:59.141757+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:59.141807+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:59.141843+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:59.141846+00:00", "trade", 8.84, 89.0]
["2026-09-17T13:49:59.141876+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:59.141986+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:49:59.142020+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:49:59.142020+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:49:59.142069+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:49:59.142507+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:59.142962+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:59.156590+00:00", "trade", 8.85, 50.0]
["2026-09-17T13:49:59.156646+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:59.156671+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:59.156721+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:59.159373+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:59.186513+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:49:59.186570+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:49:59.186622+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:49:59.186644+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:49:59.186648+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:49:59.189534+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:49:59.192157+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:49:59.192710+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:49:59.192717+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.192734+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.193461+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.194047+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.194107+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.228944+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.229422+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.229448+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.229909+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.229965+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.230403+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.230859+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.262757+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.262913+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.262964+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.262976+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.263056+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.263342+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.263398+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.263435+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.263495+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.263552+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.263710+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.263800+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.263933+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.264027+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.264059+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.264077+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.264080+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.264097+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.264110+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.264160+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.264198+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.264278+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.264285+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.264286+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.264343+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.264363+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.264760+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.264891+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.264905+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.265205+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.265246+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.265385+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.836857+00:00", "trade", 8.85, 600.0]
["2026-09-17T13:49:59.837656+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.837719+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:49:59.839819+00:00", "trade", 8.85, 300.0]
["2026-09-17T13:49:59.899508+00:00", "trade", 8.85, 300.0]
["2026-09-17T13:50:00.259904+00:00", "trade", 8.85, 8.0]
["2026-09-17T13:50:00.626030+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:50:00.626477+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:50:01.039399+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:50:01.039434+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:50:01.039989+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:50:01.040620+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:50:01.041980+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:50:01.117119+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:50:01.408080+00:00", "trade", 8.8274, 2.0]
["2026-09-17T13:50:01.408154+00:00", "trade", 8.8274, 4.0]
["2026-09-17T13:50:02.417627+00:00", "trade", 8.86, 1.0]
["2026-09-17T13:50:04.449074+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:50:04.722353+00:00", "trade", 8.855, 100.0]
["2026-09-17T13:50:05.556074+00:00", "trade", 8.8442, 1.0]
["2026-09-17T13:50:05.637974+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:50:05.638000+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:50:05.869957+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:50:06.372769+00:00", "trade", 8.8408, 1126.0]
["2026-09-17T13:50:07.498376+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:50:07.498732+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:50:07.498757+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:50:07.534808+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:50:07.534847+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:50:08.257055+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:50:08.289501+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:50:09.061464+00:00", "trade", 8.8663, 1.0]
["2026-09-17T13:50:11.057439+00:00", "trade", 8.855, 50.0]
["2026-09-17T13:50:11.701475+00:00", "trade", 8.8729, 100.0]
["2026-09-17T13:50:13.964480+00:00", "trade", 8.8699, 67.0]
["2026-09-17T13:50:16.649575+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:50:16.650106+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:50:16.650275+00:00", "trade", 8.855, 22.0]
["2026-09-17T13:50:16.654368+00:00", "trade", 8.855, 9.0]
["2026-09-17T13:50:16.669003+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:50:16.679740+00:00", "trade", 8.855, 9.0]
["2026-09-17T13:50:16.680837+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:50:16.680847+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:50:16.680860+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:50:16.680874+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:50:16.680875+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:50:16.680876+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:50:16.680924+00:00", "trade", 8.84, 600.0]
["2026-09-17T13:50:16.680925+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:50:16.681221+00:00", "trade", 8.84, 600.0]
["2026-09-17T13:50:16.681221+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:50:16.681266+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:50:16.681334+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:16.681375+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:16.681419+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:16.681495+00:00", "trade", 8.835, 100.0]
["2026-09-17T13:50:16.681599+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:16.681746+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:16.686081+00:00", "trade", 8.83, 5.0]
["2026-09-17T13:50:16.686531+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:16.687155+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:16.687718+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:16.688198+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:16.689897+00:00", "trade", 8.82, 36.0]
["2026-09-17T13:50:16.691342+00:00", "trade", 8.82, 4.0]
["2026-09-17T13:50:16.706459+00:00", "trade", 8.83, 20.0]
["2026-09-17T13:50:17.681118+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:17.681209+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:17.681235+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:17.681764+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:17.711510+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:18.014849+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:19.066727+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:19.071547+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:19.072316+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:20.297072+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:20.297099+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:20.297106+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:22.000865+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:22.004311+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:22.004764+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:25.922096+00:00", "trade", 8.855, 500.0]
["2026-09-17T13:50:26.854294+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:26.854346+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:29.637042+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:29.637099+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:30.856290+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:31.839235+00:00", "trade", 8.835, 8270.0]
["2026-09-17T13:50:31.916698+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:31.916754+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:32.566906+00:00", "trade", 8.835, 53.0]
["2026-09-17T13:50:32.574406+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:32.703602+00:00", "trade", 8.835, 100.0]
["2026-09-17T13:50:32.723673+00:00", "trade", 8.835, 100.0]
["2026-09-17T13:50:32.729780+00:00", "trade", 8.835, 300.0]
["2026-09-17T13:50:32.730573+00:00", "trade", 8.835, 228.0]
["2026-09-17T13:50:32.730829+00:00", "trade", 8.835, 100.0]
["2026-09-17T13:50:32.731145+00:00", "trade", 8.835, 2500.0]
["2026-09-17T13:50:32.731270+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:32.734196+00:00", "trade", 8.835, 100.0]
["2026-09-17T13:50:32.734234+00:00", "trade", 8.835, 100.0]
["2026-09-17T13:50:32.734294+00:00", "trade", 8.835, 100.0]
["2026-09-17T13:50:32.751908+00:00", "trade", 8.835, 100.0]
["2026-09-17T13:50:32.794203+00:00", "trade", 8.835, 700.0]
["2026-09-17T13:50:32.808462+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:32.809285+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:32.809344+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:32.809356+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:32.871888+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:32.871951+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:32.915421+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:32.915723+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:32.915748+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:33.357151+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:33.357167+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:50:33.555697+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:50:33.555745+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:50:33.555752+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:50:33.555807+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:50:33.556326+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:50:33.556883+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:50:33.557162+00:00", "trade", 8.84, 4.0]
["2026-09-17T13:50:33.557162+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:50:33.557168+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:50:33.557172+00:00", "trade", 8.83, 1.0]
["2026-09-17T13:50:33.557441+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:50:33.573333+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:50:33.632291+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:50:33.641351+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:50:33.641376+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:50:33.641423+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:50:33.642350+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:50:33.675619+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:50:34.369650+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:50:34.957664+00:00", "trade", 8.845, 400.0]
["2026-09-17T13:50:35.281637+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:50:35.815897+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:50:35.815904+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:50:35.815919+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:50:35.815925+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:50:35.815932+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:50:35.815940+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:50:35.815947+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:50:35.815957+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:50:35.815964+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:50:35.815971+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:50:35.815978+00:00", "trade", 8.83, 1.0]
["2026-09-17T13:50:35.815979+00:00", "trade", 8.83, 800.0]
["2026-09-17T13:50:35.815981+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:50:35.815982+00:00", "trade", 8.83, 4.0]
["2026-09-17T13:50:35.816025+00:00", "trade", 8.83, 700.0]
["2026-09-17T13:50:35.816028+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:35.816050+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:35.816079+00:00", "trade", 8.83, 1.0]
["2026-09-17T13:50:35.816102+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:50:35.816281+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:50:35.816407+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:50:35.816628+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:50:35.816637+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:50:35.816646+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:50:35.816657+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:50:35.816668+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:50:35.816721+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:50:35.816749+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:50:35.816916+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:50:35.817107+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:35.817150+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:35.817190+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:35.817349+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:35.817419+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:35.826081+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:35.835920+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:35.836032+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:35.836117+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:35.849397+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:35.892987+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:35.893401+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:35.988804+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:36.015983+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:36.025606+00:00", "trade", 8.8669, 10.0]
["2026-09-17T13:50:36.815728+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:36.815754+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:37.017723+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:37.017729+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:37.017831+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:37.018547+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:38.816926+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:38.817255+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:38.817484+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:38.817684+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:38.824092+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:50:38.864632+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:39.219150+00:00", "trade", 8.831, 28.0]
["2026-09-17T13:50:39.701321+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:41.285606+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:50:45.001240+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:45.055298+00:00", "trade", 8.8464, 1.0]
["2026-09-17T13:50:48.596179+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:48.597194+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:48.597678+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:50:48.598664+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:50:48.614639+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:50:48.614665+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:50:48.616309+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:50:48.674275+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:50:48.674286+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:50:50.369851+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:50:50.370120+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:50:50.370127+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:50:50.621520+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:50:52.947901+00:00", "trade", 8.8001, 50.0]
["2026-09-17T13:50:53.806105+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:50:54.819479+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:50:54.819494+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:50:54.819502+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:50:54.819516+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:50:54.819523+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:50:54.819584+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:50:54.819641+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:50:54.819644+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:50:54.819651+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:50:54.819701+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:50:54.819703+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:50:54.820702+00:00", "trade", 8.81, 60.0]
["2026-09-17T13:50:54.820781+00:00", "trade", 8.81, 75.0]
["2026-09-17T13:50:54.822854+00:00", "trade", 8.81, 75.0]
["2026-09-17T13:50:54.823660+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:50:54.824894+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:50:54.824987+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:50:54.825589+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:50:54.826086+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:50:55.019698+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:50:55.070091+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:50:55.070136+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:50:55.070232+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:50:55.070260+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:50:55.070803+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:50:55.119643+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:50:55.819319+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:50:56.282850+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:50:56.471797+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:50:56.477723+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:50:56.554670+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:50:56.554677+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:50:56.924678+00:00", "trade", 8.81, 133.0]
["2026-09-17T13:50:57.365961+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:50:58.655529+00:00", "trade", 8.84, 30.0]
["2026-09-17T13:50:58.655530+00:00", "trade", 8.84, 1.0]
["2026-09-17T13:50:58.655549+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:50:58.655559+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:50:58.655570+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:50:58.655577+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:50:58.655599+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:50:58.655606+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:50:58.655613+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:50:58.655680+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:50:58.655803+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:50:58.655822+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:50:58.655833+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:50:58.655865+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:50:58.655893+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:50:58.655967+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:50:58.656009+00:00", "trade", 8.85, 372.0]
["2026-09-17T13:50:58.656022+00:00", "trade", 8.825, 200.0]
["2026-09-17T13:50:58.656057+00:00", "trade", 8.825, 200.0]
["2026-09-17T13:50:58.656066+00:00", "trade", 8.8275, 217.0]
["2026-09-17T13:50:58.656095+00:00", "trade", 8.84, 217.0]
["2026-09-17T13:50:58.656095+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:50:58.656117+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:50:58.656146+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:50:58.656291+00:00", "trade", 8.83, 150.0]
["2026-09-17T13:50:58.656312+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:50:58.656343+00:00", "trade", 8.83, 504.0]
["2026-09-17T13:50:58.656343+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:50:58.656345+00:00", "trade", 8.83, 200.0]
["2026-09-17T13:50:58.656350+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:50:58.656365+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:50:58.656371+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:50:58.656378+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:50:58.656392+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:50:58.656399+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:50:58.656421+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:50:58.656432+00:00", "quote", 8.83, 8.83]
["2026-09-17T13:50:58.656618+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:50:58.656692+00:00", "quote", 8.83, 8.83]
["2026-09-17T13:50:58.656700+00:00", "trade", 8.83, 200.0]
["2026-09-17T13:50:58.656700+00:00", "quote", 8.83, 8.83]
["2026-09-17T13:50:58.656701+00:00", "trade", 8.83, 200.0]
["2026-09-17T13:50:58.656702+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:50:58.656705+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:50:58.656706+00:00", "quote", 8.83, 8.83]
["2026-09-17T13:50:58.656713+00:00", "quote", 8.83, 8.83]
["2026-09-17T13:50:58.656719+00:00", "quote", 8.83, 8.83]
["2026-09-17T13:50:58.656744+00:00", "trade", 8.83, 404.0]
["2026-09-17T13:50:58.656747+00:00", "quote", 8.83, 8.83]
["2026-09-17T13:50:58.656755+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:50:58.656782+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:50:58.656879+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:50:58.656920+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:50:58.656934+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:50:58.657018+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:50:58.657039+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:50:58.657058+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:50:58.657059+00:00", "trade", 8.83, 580.0]
["2026-09-17T13:50:58.657077+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:50:58.657083+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:50:58.657107+00:00", "quote", 8.83, 8.83]
["2026-09-17T13:50:58.657150+00:00", "trade", 8.83, 150.0]
["2026-09-17T13:50:58.657150+00:00", "quote", 8.83, 8.83]
["2026-09-17T13:50:58.657269+00:00", "trade", 8.825, 580.0]
["2026-09-17T13:50:58.657273+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:50:58.657321+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:50:58.657325+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:50:58.657332+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:50:58.657388+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:50:58.657406+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:50:58.657418+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:50:58.657441+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:50:58.657442+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:50:58.657447+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:50:58.657463+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:50:58.657472+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:50:58.657478+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:50:58.657485+00:00", "trade", 8.825, 100.0]
["2026-09-17T13:50:58.657486+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:50:58.657493+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:50:58.657501+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:50:58.657508+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:50:58.657521+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:50:58.657535+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:50:58.657539+00:00", "trade", 8.83, 182.0]
["2026-09-17T13:50:58.657543+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:50:58.657549+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:50:58.657555+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:50:58.657567+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:50:58.657572+00:00", "trade", 8.83, 618.0]
["2026-09-17T13:50:58.657629+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:50:58.657635+00:00", "trade", 8.83, 587.0]
["2026-09-17T13:50:58.657640+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:50:58.657693+00:00", "trade", 8.83, 117.0]
["2026-09-17T13:50:58.657714+00:00", "trade", 8.83, 146.0]
["2026-09-17T13:50:58.657790+00:00", "trade", 8.825, 583.0]
["2026-09-17T13:50:58.657828+00:00", "trade", 8.83, 400.0]
["2026-09-17T13:50:58.657837+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:50:58.657905+00:00", "trade", 8.83, 18.0]
["2026-09-17T13:50:58.657974+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:50:58.658222+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:50:58.658234+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:50:58.658238+00:00", "trade", 8.82, 200.0]
["2026-09-17T13:50:58.658240+00:00", "trade", 8.82, 109.0]
["2026-09-17T13:50:58.658240+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:50:58.658241+00:00", "trade", 8.82, 391.0]
["2026-09-17T13:50:58.658247+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:50:58.658260+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:50:58.658276+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:50:58.658287+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:50:58.658341+00:00", "trade", 8.82, 20.0]
["2026-09-17T13:50:58.658546+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:50:58.658621+00:00", "trade", 8.82, 150.0]
["2026-09-17T13:50:58.658635+00:00", "trade", 8.82, 130.0]
["2026-09-17T13:50:58.658667+00:00", "trade", 8.82, 130.0]
["2026-09-17T13:50:58.658696+00:00", "trade", 8.82, 150.0]
["2026-09-17T13:50:58.658962+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:50:58.659134+00:00", "trade", 8.83, 643.0]
["2026-09-17T13:50:58.659951+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:50:58.662275+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:50:58.662571+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:50:58.664116+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:50:58.667098+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:50:58.668235+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:50:58.668635+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:50:58.678345+00:00", "trade", 8.825, 300.0]
["2026-09-17T13:50:58.688697+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:50:58.694864+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:50:58.735536+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:50:59.183790+00:00", "trade", 8.81, 66.0]
["2026-09-17T13:50:59.183792+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:50:59.183810+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:50:59.183817+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:50:59.183824+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:50:59.183830+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:50:59.183837+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:50:59.183845+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:50:59.183873+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:50:59.183880+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:50:59.184092+00:00", "trade", 8.81, 4.0]
["2026-09-17T13:50:59.184108+00:00", "trade", 8.81, 600.0]
["2026-09-17T13:50:59.184109+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:50:59.184367+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:50:59.184412+00:00", "trade", 8.81, 500.0]
["2026-09-17T13:50:59.184412+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:50:59.184493+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:50:59.184553+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:50:59.186644+00:00", "trade", 8.8, 4.0]
["2026-09-17T13:50:59.186645+00:00", "trade", 8.8, 8.0]
["2026-09-17T13:50:59.186664+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:50:59.186687+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:50:59.186701+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:50:59.186950+00:00", "trade", 8.8, 160.0]
["2026-09-17T13:50:59.186950+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:50:59.187006+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:50:59.191563+00:00", "trade", 8.8, 8.0]
["2026-09-17T13:50:59.191673+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:50:59.199065+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:50:59.201914+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:50:59.203300+00:00", "trade", 8.8, 150.0]
["2026-09-17T13:50:59.264149+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:50:59.440099+00:00", "trade", 8.8, 500.0]
["2026-09-17T13:50:59.737603+00:00", "trade", 8.79, 180.0]
["2026-09-17T13:50:59.737603+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:50:59.737821+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:50:59.737924+00:00", "trade", 8.8, 50.0]
["2026-09-17T13:50:59.737926+00:00", "trade", 8.79, 20.0]
["2026-09-17T13:50:59.737926+00:00", "trade", 8.79, 50.0]
["2026-09-17T13:50:59.738861+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:50:59.738876+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:50:59.738886+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:50:59.738969+00:00", "trade", 8.79, 50.0]
["2026-09-17T13:50:59.747082+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:50:59.749373+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:50:59.966967+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:50:59.967126+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:50:59.967128+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:50:59.967226+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:50:59.967302+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:50:59.967309+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:50:59.967329+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:50:59.967343+00:00", "trade", 8.8, 200.0]
["2026-09-17T13:50:59.967345+00:00", "trade", 8.8, 300.0]
["2026-09-17T13:50:59.967391+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:50:59.967398+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:50:59.986240+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:50:59.988169+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:00.017362+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:00.017369+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:00.306158+00:00", "trade", 8.79, 128.0]
["2026-09-17T13:51:00.331201+00:00", "trade", 8.8, 66.0]
["2026-09-17T13:51:00.331201+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:00.331202+00:00", "trade", 8.8, 18.0]
["2026-09-17T13:51:00.331203+00:00", "trade", 8.8, 4.0]
["2026-09-17T13:51:00.331226+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:00.331256+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:00.332682+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:00.338255+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:00.338928+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:00.415041+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:00.691065+00:00", "trade", 8.79, 33.0]
["2026-09-17T13:51:00.691086+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:00.691111+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:00.691208+00:00", "trade", 8.79, 33.0]
["2026-09-17T13:51:00.691243+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:00.691255+00:00", "trade", 8.79, 67.0]
["2026-09-17T13:51:00.691255+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:00.691256+00:00", "trade", 8.79, 2772.0]
["2026-09-17T13:51:00.691262+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:00.691273+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:00.691281+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:00.691686+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:00.691796+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:51:00.691796+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:00.691797+00:00", "trade", 8.79, 300.0]
["2026-09-17T13:51:00.691803+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:00.692083+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:00.692192+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:51:00.692940+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:51:00.715226+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:00.720390+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:00.720413+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:00.721236+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:00.737045+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:00.747689+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:00.751199+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:00.792124+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:00.792175+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:00.792711+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:00.792923+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:00.796521+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:00.799655+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:00.799752+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:00.802101+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:51:00.802103+00:00", "trade", 8.78, 20.0]
["2026-09-17T13:51:00.802103+00:00", "trade", 8.78, 80.0]
["2026-09-17T13:51:00.802154+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:00.873334+00:00", "trade", 8.8258, 6.0]
["2026-09-17T13:51:00.873945+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:00.893779+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:00.893804+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:00.906363+00:00", "trade", 8.795, 300.0]
["2026-09-17T13:51:00.906391+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:00.906771+00:00", "trade", 8.8, 300.0]
["2026-09-17T13:51:00.978772+00:00", "trade", 8.81, 200.0]
["2026-09-17T13:51:00.978792+00:00", "trade", 8.795, 300.0]
["2026-09-17T13:51:00.978793+00:00", "trade", 8.81, 42.0]
["2026-09-17T13:51:00.978799+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:00.978813+00:00", "trade", 8.81, 58.0]
["2026-09-17T13:51:00.978833+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:00.978842+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:00.978849+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:00.978858+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:00.978865+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:00.978915+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:00.979132+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:00.979206+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:00.979287+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:00.979357+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:51:00.979359+00:00", "trade", 8.81, 800.0]
["2026-09-17T13:51:00.979363+00:00", "trade", 8.81, 96.0]
["2026-09-17T13:51:00.979363+00:00", "trade", 8.81, 1500.0]
["2026-09-17T13:51:00.979427+00:00", "trade", 8.81, 64.0]
["2026-09-17T13:51:00.979573+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:51:00.979649+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:51:00.979654+00:00", "trade", 8.825, 300.0]
["2026-09-17T13:51:00.979655+00:00", "trade", 8.825, 36.0]
["2026-09-17T13:51:00.979744+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:51:00.979762+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:51:00.979815+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:51:00.979817+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:51:00.979825+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:51:00.979843+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:51:00.979899+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:51:00.979989+00:00", "trade", 8.82, 150.0]
["2026-09-17T13:51:00.980014+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:51:00.980125+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:00.980373+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:00.980448+00:00", "trade", 8.835, 6.0]
["2026-09-17T13:51:00.980467+00:00", "trade", 8.82, 101.0]
["2026-09-17T13:51:00.980578+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:51:00.984604+00:00", "trade", 8.8, 400.0]
["2026-09-17T13:51:01.060896+00:00", "trade", 8.82, 6.0]
["2026-09-17T13:51:01.060920+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:51:01.060921+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:51:01.060928+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:51:01.060985+00:00", "trade", 8.82, 400.0]
["2026-09-17T13:51:01.061025+00:00", "trade", 8.82, 400.0]
["2026-09-17T13:51:01.061026+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:51:01.061043+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:51:01.061094+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:01.061124+00:00", "trade", 8.82, 96.0]
["2026-09-17T13:51:01.064939+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:51:01.979140+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:51:01.979190+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:51:01.979234+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:51:02.319367+00:00", "trade", 8.815, 300.0]
["2026-09-17T13:51:02.396985+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:51:02.396993+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:51:02.397390+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:51:02.397407+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:51:02.397857+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:51:02.784645+00:00", "trade", 8.815, 5.0]
["2026-09-17T13:51:02.784906+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:51:02.784987+00:00", "trade", 8.815, 100.0]
["2026-09-17T13:51:02.784989+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:51:02.784989+00:00", "trade", 8.83, 293.0]
["2026-09-17T13:51:02.784992+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:51:02.785130+00:00", "trade", 8.815, 100.0]
["2026-09-17T13:51:02.785140+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:51:02.785145+00:00", "trade", 8.84, 400.0]
["2026-09-17T13:51:02.785409+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:51:02.785474+00:00", "trade", 8.815, 100.0]
["2026-09-17T13:51:02.785671+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:51:02.785697+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:51:02.786197+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:51:02.786389+00:00", "trade", 8.815, 100.0]
["2026-09-17T13:51:03.140744+00:00", "trade", 8.8231, 2.0]
["2026-09-17T13:51:03.784724+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:51:03.840865+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:51:03.840897+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:51:03.841144+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:51:03.841163+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:51:03.841509+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:51:04.561629+00:00", "trade", 8.815, 25.0]
["2026-09-17T13:51:04.561647+00:00", "trade", 8.815, 25.0]
["2026-09-17T13:51:04.634467+00:00", "trade", 8.8136, 5.0]
["2026-09-17T13:51:04.636847+00:00", "trade", 8.815, 1.0]
["2026-09-17T13:51:07.580163+00:00", "trade", 8.8, 4.0]
["2026-09-17T13:51:07.580227+00:00", "trade", 8.8, 4.0]
["2026-09-17T13:51:07.580280+00:00", "trade", 8.8, 29.0]
["2026-09-17T13:51:07.580280+00:00", "quote", 8.8, 8.83]
["2026-09-17T13:51:07.580285+00:00", "trade", 8.8, 171.0]
["2026-09-17T13:51:07.580289+00:00", "trade", 8.8, 4.0]
["2026-09-17T13:51:07.580305+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:51:07.580312+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:51:07.580318+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:51:07.580338+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:51:07.580345+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:51:07.580352+00:00", "trade", 8.8, 38.0]
["2026-09-17T13:51:07.580353+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:51:07.580371+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:07.580379+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:07.580438+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:07.580555+00:00", "trade", 8.8, 29.0]
["2026-09-17T13:51:07.580556+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:07.580573+00:00", "trade", 8.8, 71.0]
["2026-09-17T13:51:07.580588+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:51:07.580844+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:51:07.580845+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:07.580856+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:07.580858+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:51:07.580972+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:07.580982+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:07.580982+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:07.581013+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:07.581024+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:07.581055+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:07.581161+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:07.581205+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:07.581860+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:07.584482+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:07.584787+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:07.612979+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:07.613301+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:07.613407+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:07.657011+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:09.636634+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:10.314704+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:10.314769+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:10.314822+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:11.373061+00:00", "trade", 8.795, 300.0]
["2026-09-17T13:51:17.058859+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:51:19.716924+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:51:19.716925+00:00", "trade", 8.79, 500.0]
["2026-09-17T13:51:19.716926+00:00", "trade", 8.79, 29.0]
["2026-09-17T13:51:19.716945+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:19.716952+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:19.716972+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:19.716979+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:19.716999+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:19.717006+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:19.717013+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:19.717021+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:19.717037+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:51:19.717038+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:19.717216+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:19.717218+00:00", "trade", 8.79, 13.0]
["2026-09-17T13:51:19.717222+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:19.717236+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:19.717244+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:19.717258+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:19.717270+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:19.717322+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:51:19.717322+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:19.717386+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:19.717391+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:51:19.717391+00:00", "trade", 8.79, 98.0]
["2026-09-17T13:51:19.717586+00:00", "trade", 8.79, 20.0]
["2026-09-17T13:51:19.717652+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:19.717788+00:00", "trade", 8.79, 1.0]
["2026-09-17T13:51:19.718592+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:19.783265+00:00", "trade", 8.785, 3.0]
["2026-09-17T13:51:19.783625+00:00", "trade", 8.785, 1.0]
["2026-09-17T13:51:20.351792+00:00", "trade", 8.79, 250.0]
["2026-09-17T13:51:20.351819+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:51:20.351889+00:00", "trade", 8.78, 503.0]
["2026-09-17T13:51:20.351889+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:20.351920+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:20.351936+00:00", "trade", 8.78, 25.0]
["2026-09-17T13:51:20.351941+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:51:20.351943+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:51:20.352020+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:20.352093+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:20.352104+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:20.352131+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:20.352188+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:20.352197+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:20.352200+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:20.352259+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:20.352268+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:20.352269+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:20.352290+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:20.352300+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:20.352321+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:51:20.352321+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:20.352343+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:20.352380+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:20.352387+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:20.352444+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:20.352451+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:20.352500+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:20.372623+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:21.885976+00:00", "trade", 8.78, 50.0]
["2026-09-17T13:51:21.885977+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:21.885978+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:21.886115+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:21.886316+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:21.886330+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:51:21.886331+00:00", "trade", 8.78, 150.0]
["2026-09-17T13:51:21.886332+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:51:21.886343+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:51:21.886383+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:21.886397+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:21.886579+00:00", "trade", 8.785, 98.0]
["2026-09-17T13:51:21.887161+00:00", "trade", 8.785, 2.0]
["2026-09-17T13:51:21.887162+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:21.887164+00:00", "trade", 8.79, 86.0]
["2026-09-17T13:51:21.887192+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:21.887628+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:21.887731+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:21.887764+00:00", "trade", 8.785, 100.0]
["2026-09-17T13:51:21.887768+00:00", "trade", 8.8, 300.0]
["2026-09-17T13:51:21.887916+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:51:21.887968+00:00", "trade", 8.785, 100.0]
["2026-09-17T13:51:21.887977+00:00", "trade", 8.785, 188.0]
["2026-09-17T13:51:21.888007+00:00", "trade", 8.785, 4.0]
["2026-09-17T13:51:21.888053+00:00", "trade", 8.785, 8.0]
["2026-09-17T13:51:21.888054+00:00", "trade", 8.79, 4.0]
["2026-09-17T13:51:21.888054+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:21.888076+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:21.888090+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:21.888108+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:21.888252+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:21.888272+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:21.888380+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:21.888392+00:00", "trade", 8.79, 96.0]
["2026-09-17T13:51:21.888392+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:21.888399+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:21.888430+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:21.888452+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:21.888655+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:21.888691+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:21.888722+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:21.888761+00:00", "trade", 8.795, 104.0]
["2026-09-17T13:51:21.891308+00:00", "trade", 8.795, 36.0]
["2026-09-17T13:51:21.891308+00:00", "trade", 8.795, 64.0]
["2026-09-17T13:51:21.893742+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:21.894205+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:21.933540+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:21.971703+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:22.083633+00:00", "trade", 8.7884, 200.0]
["2026-09-17T13:51:22.544305+00:00", "trade", 8.79, 1000.0]
["2026-09-17T13:51:22.621750+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:22.621861+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:22.621928+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:22.621935+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:22.621991+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:22.622042+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:22.866892+00:00", "trade", 8.79, 300.0]
["2026-09-17T13:51:22.887727+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:22.887742+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:22.887750+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:22.888090+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:22.889314+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:22.889861+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:22.921247+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:22.921276+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:22.941697+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:22.964904+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:22.964952+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:24.821121+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:24.821174+00:00", "quote", 8.77, 8.81]
["2026-09-17T13:51:24.821238+00:00", "quote", 8.77, 8.81]
["2026-09-17T13:51:24.821313+00:00", "quote", 8.77, 8.81]
["2026-09-17T13:51:24.821482+00:00", "quote", 8.77, 8.81]
["2026-09-17T13:51:24.821706+00:00", "quote", 8.77, 8.81]
["2026-09-17T13:51:24.821740+00:00", "quote", 8.77, 8.81]
["2026-09-17T13:51:24.821793+00:00", "quote", 8.77, 8.81]
["2026-09-17T13:51:24.821799+00:00", "quote", 8.77, 8.81]
["2026-09-17T13:51:24.821803+00:00", "quote", 8.77, 8.81]
["2026-09-17T13:51:24.821812+00:00", "quote", 8.77, 8.81]
["2026-09-17T13:51:24.821835+00:00", "quote", 8.77, 8.81]
["2026-09-17T13:51:24.821843+00:00", "quote", 8.77, 8.81]
["2026-09-17T13:51:24.822355+00:00", "quote", 8.77, 8.81]
["2026-09-17T13:51:24.823943+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:24.823988+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:24.824032+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:24.866156+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:24.975215+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:26.006745+00:00", "trade", 8.8181, 100.0]
["2026-09-17T13:51:26.007660+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:26.008014+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:26.008618+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:26.008635+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:26.008688+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:26.009444+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:26.009451+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:26.053105+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:26.505714+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:26.570936+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:26.570958+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:51:27.019772+00:00", "trade", 8.8, 1.0]
["2026-09-17T13:51:27.019970+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:27.019997+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:27.020004+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:27.020053+00:00", "trade", 8.8, 187.0]
["2026-09-17T13:51:27.020053+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:27.020063+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:27.020070+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:27.020093+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:27.020100+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:27.020136+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:27.020162+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:51:27.020170+00:00", "trade", 8.8, 13.0]
["2026-09-17T13:51:27.020170+00:00", "trade", 8.8, 87.0]
["2026-09-17T13:51:27.020186+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:27.020193+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:27.020232+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:51:27.020268+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:51:27.020295+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:27.020362+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:27.020390+00:00", "trade", 8.8, 3.0]
["2026-09-17T13:51:27.020455+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:51:27.020511+00:00", "trade", 8.8, 11.0]
["2026-09-17T13:51:27.020514+00:00", "trade", 8.81, 60.0]
["2026-09-17T13:51:27.020533+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:27.020548+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:27.020555+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:27.020583+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:27.020589+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:51:27.020591+00:00", "trade", 8.8, 550.0]
["2026-09-17T13:51:27.020591+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:27.020592+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:51:27.020599+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:27.020607+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:27.020615+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:51:27.020618+00:00", "trade", 8.795, 100.0]
["2026-09-17T13:51:27.020630+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:51:27.020634+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:27.020635+00:00", "trade", 8.8, 150.0]
["2026-09-17T13:51:27.020650+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:27.020654+00:00", "trade", 8.8, 155.0]
["2026-09-17T13:51:27.020657+00:00", "trade", 8.8, 184.0]
["2026-09-17T13:51:27.020657+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:27.020666+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:27.020673+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:27.020680+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:51:27.020695+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:51:27.020702+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:51:27.020709+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:51:27.020715+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:51:27.020722+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.020730+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.020736+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.020753+00:00", "trade", 8.8, 95.0]
["2026-09-17T13:51:27.020773+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.020783+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.020790+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.020800+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.020808+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.020809+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:51:27.020812+00:00", "trade", 8.795, 94.0]
["2026-09-17T13:51:27.020814+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.020815+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:51:27.020822+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.020825+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:51:27.020829+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.020836+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.020845+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.020854+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.020861+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.020872+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.020879+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.020886+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.020887+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:51:27.020893+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.020900+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.020905+00:00", "trade", 8.81, 21.0]
["2026-09-17T13:51:27.020905+00:00", "trade", 8.81, 90.0]
["2026-09-17T13:51:27.020906+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:51:27.020907+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.020924+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.020941+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.020950+00:00", "trade", 8.8, 200.0]
["2026-09-17T13:51:27.021015+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.021022+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.021030+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:51:27.021036+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:51:27.021044+00:00", "trade", 8.81, 76.0]
["2026-09-17T13:51:27.021057+00:00", "trade", 8.8, 4.0]
["2026-09-17T13:51:27.021081+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.021081+00:00", "quote", 8.8, 8.8]
["2026-09-17T13:51:27.021120+00:00", "quote", 8.8, 8.8]
["2026-09-17T13:51:27.021121+00:00", "trade", 8.8, 236.0]
["2026-09-17T13:51:27.021141+00:00", "quote", 8.8, 8.8]
["2026-09-17T13:51:27.021156+00:00", "quote", 8.8, 8.8]
["2026-09-17T13:51:27.021176+00:00", "trade", 8.8, 169.0]
["2026-09-17T13:51:27.021190+00:00", "trade", 8.8, 35.0]
["2026-09-17T13:51:27.021191+00:00", "trade", 8.8, 200.0]
["2026-09-17T13:51:27.021192+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.021211+00:00", "trade", 8.8, 2.0]
["2026-09-17T13:51:27.021211+00:00", "trade", 8.8, 33.0]
["2026-09-17T13:51:27.021217+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.021232+00:00", "trade", 8.795, 3.0]
["2026-09-17T13:51:27.021232+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.021239+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.021247+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.021250+00:00", "trade", 8.8, 82.0]
["2026-09-17T13:51:27.021253+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.021261+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.021267+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.021274+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.021281+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.021299+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.021307+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.021316+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.021327+00:00", "trade", 8.81, 12.0]
["2026-09-17T13:51:27.021437+00:00", "trade", 8.8, 150.0]
["2026-09-17T13:51:27.022687+00:00", "trade", 8.8, 192.0]
["2026-09-17T13:51:27.023133+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:51:27.023133+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.023165+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.023423+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.024041+00:00", "trade", 8.8, 200.0]
["2026-09-17T13:51:27.024090+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:51:27.027950+00:00", "trade", 8.795, 100.0]
["2026-09-17T13:51:27.031185+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.036623+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.036630+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.036639+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.036987+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:27.037622+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:51:27.037710+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:51:27.037877+00:00", "trade", 8.79, 75.0]
["2026-09-17T13:51:27.038264+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:27.038947+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:51:27.042056+00:00", "trade", 8.795, 100.0]
["2026-09-17T13:51:27.052378+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:51:27.060822+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:27.062678+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:27.062687+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:27.063188+00:00", "trade", 8.79, 76.0]
["2026-09-17T13:51:27.063189+00:00", "trade", 8.79, 24.0]
["2026-09-17T13:51:27.063208+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:27.063214+00:00", "trade", 8.79, 76.0]
["2026-09-17T13:51:27.063229+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:27.063232+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:51:27.063234+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:51:27.063236+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:27.063237+00:00", "trade", 8.79, 24.0]
["2026-09-17T13:51:27.063240+00:00", "trade", 8.79, 150.0]
["2026-09-17T13:51:27.063242+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:51:27.063243+00:00", "trade", 8.79, 192.0]
["2026-09-17T13:51:27.063243+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:27.063245+00:00", "trade", 8.79, 76.0]
["2026-09-17T13:51:27.063250+00:00", "trade", 8.79, 126.0]
["2026-09-17T13:51:27.063250+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:27.063252+00:00", "trade", 8.79, 126.0]
["2026-09-17T13:51:27.063255+00:00", "trade", 8.79, 256.0]
["2026-09-17T13:51:27.063256+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:27.063257+00:00", "trade", 8.79, 328.0]
["2026-09-17T13:51:27.063261+00:00", "trade", 8.79, 1076.0]
["2026-09-17T13:51:27.063263+00:00", "trade", 8.79, 12.0]
["2026-09-17T13:51:27.063263+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:27.063268+00:00", "trade", 8.79, 76.0]
["2026-09-17T13:51:27.063274+00:00", "trade", 8.79, 271.0]
["2026-09-17T13:51:27.063277+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:27.063284+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:27.063291+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:27.063298+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:27.063305+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:27.063313+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:27.063320+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:27.063327+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:27.063334+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:27.063341+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:27.063347+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:27.063361+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:27.063368+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:51:27.063374+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:51:27.063381+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.063387+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.063462+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.063469+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.063671+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.063680+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.063733+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.063827+00:00", "trade", 8.79, 8.0]
["2026-09-17T13:51:27.063850+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.063878+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.063918+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.063942+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.063950+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.063957+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.063964+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.063986+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.063989+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.063997+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.064014+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.064025+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.064035+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.064065+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.064086+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.064093+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.064143+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.064216+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.064223+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.077932+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.099136+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.099457+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.139458+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.139550+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.177708+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.397250+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:51:27.399102+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.399607+00:00", "trade", 8.795, 100.0]
["2026-09-17T13:51:27.399608+00:00", "trade", 8.795, 50.0]
["2026-09-17T13:51:27.399671+00:00", "trade", 8.795, 150.0]
["2026-09-17T13:51:27.401196+00:00", "trade", 8.795, 75.0]
["2026-09-17T13:51:27.401197+00:00", "trade", 8.8, 25.0]
["2026-09-17T13:51:27.401197+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.401199+00:00", "trade", 8.8, 75.0]
["2026-09-17T13:51:27.401216+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.401230+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.401237+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.401244+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.401256+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.401439+00:00", "quote", 8.79, 8.8]
["2026-09-17T13:51:27.401474+00:00", "trade", 8.8, 107.0]
["2026-09-17T13:51:27.401738+00:00", "trade", 8.795, 100.0]
["2026-09-17T13:51:27.401752+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:51:27.401755+00:00", "trade", 8.8, 206.0]
["2026-09-17T13:51:27.401755+00:00", "trade", 8.8, 8.0]
["2026-09-17T13:51:27.401756+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:51:27.401772+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:51:27.401779+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:51:27.401785+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:51:27.401807+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:51:27.401821+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:51:27.401849+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:51:27.401855+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:51:27.401869+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:51:27.401875+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:51:27.401881+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:51:27.401888+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:51:27.401894+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:51:27.401901+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:51:27.401930+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:51:27.402029+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:27.402079+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:51:27.402090+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:51:27.402095+00:00", "trade", 8.805, 76.0]
["2026-09-17T13:51:27.402097+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:51:27.402099+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:51:27.402100+00:00", "trade", 8.805, 18.0]
["2026-09-17T13:51:27.402106+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:51:27.402116+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:51:27.402122+00:00", "trade", 8.8, 14.0]
["2026-09-17T13:51:27.402180+00:00", "trade", 8.8, 214.0]
["2026-09-17T13:51:27.402242+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:51:27.402268+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:51:27.402279+00:00", "trade", 8.8, 38.0]
["2026-09-17T13:51:27.402301+00:00", "trade", 8.81, 18.0]
["2026-09-17T13:51:27.402303+00:00", "trade", 8.81, 76.0]
["2026-09-17T13:51:27.402324+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:27.402333+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:27.402348+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:27.402354+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:27.402374+00:00", "trade", 8.81, 300.0]
["2026-09-17T13:51:27.402398+00:00", "trade", 8.82, 59.0]
["2026-09-17T13:51:27.402401+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:27.402484+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:27.402498+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:27.402507+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:27.402741+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:51:27.402756+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:51:27.402782+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:51:27.402789+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:51:27.402798+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:51:27.402811+00:00", "trade", 8.82, 21.0]
["2026-09-17T13:51:27.402812+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:51:27.402893+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:27.402909+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:27.402963+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:27.402977+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:27.403046+00:00", "trade", 8.815, 100.0]
["2026-09-17T13:51:27.403109+00:00", "trade", 8.82, 38.0]
["2026-09-17T13:51:27.403177+00:00", "trade", 8.82, 150.0]
["2026-09-17T13:51:27.403232+00:00", "trade", 8.82, 77.0]
["2026-09-17T13:51:27.403252+00:00", "trade", 8.815, 300.0]
["2026-09-17T13:51:27.403378+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:27.403580+00:00", "trade", 8.82, 200.0]
["2026-09-17T13:51:27.403701+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:27.403818+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:27.403854+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:27.404476+00:00", "trade", 8.815, 100.0]
["2026-09-17T13:51:27.408722+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:27.420834+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:27.420862+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:27.439342+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:27.478926+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:28.559559+00:00", "trade", 8.8196, 10.0]
["2026-09-17T13:51:28.559752+00:00", "trade", 8.8196, 4.0]
["2026-09-17T13:51:28.584973+00:00", "trade", 8.815, 100.0]
["2026-09-17T13:51:28.585035+00:00", "trade", 8.815, 200.0]
["2026-09-17T13:51:28.585922+00:00", "trade", 8.815, 400.0]
["2026-09-17T13:51:28.586235+00:00", "trade", 8.82, 300.0]
["2026-09-17T13:51:28.745501+00:00", "trade", 8.815, 400.0]
["2026-09-17T13:51:29.521613+00:00", "trade", 8.82, 88.0]
["2026-09-17T13:51:29.521614+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:29.521661+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:51:29.521662+00:00", "trade", 8.82, 212.0]
["2026-09-17T13:51:29.521666+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:51:29.521668+00:00", "trade", 8.82, 200.0]
["2026-09-17T13:51:29.521669+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:51:29.521701+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:51:29.521718+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:51:29.522015+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:51:29.522088+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:51:29.522124+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.522415+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.522746+00:00", "trade", 8.84, 12.0]
["2026-09-17T13:51:29.522892+00:00", "trade", 8.83, 35.0]
["2026-09-17T13:51:29.522894+00:00", "trade", 8.83, 3.0]
["2026-09-17T13:51:29.522902+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.522917+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.522929+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.522957+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.523051+00:00", "trade", 8.835, 50.0]
["2026-09-17T13:51:29.523690+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.525142+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.526898+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.535684+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.542763+00:00", "trade", 8.835, 17.0]
["2026-09-17T13:51:29.543130+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.543201+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.543266+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.545075+00:00", "trade", 8.835, 17.0]
["2026-09-17T13:51:29.547097+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.547157+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.547344+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.552293+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.560847+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.560887+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.561107+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.561132+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.561137+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.561223+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.561248+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.561274+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.561384+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.561668+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.561994+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.562030+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.562038+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.562091+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.562103+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.562311+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.562603+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:51:29.562960+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:51:29.563010+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:51:29.596926+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:51:29.603395+00:00", "trade", 8.84, 14.0]
["2026-09-17T13:51:29.603422+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:51:29.603429+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.603454+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.603825+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.603832+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.603850+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.603956+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.604452+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.608448+00:00", "trade", 8.835, 15.0]
["2026-09-17T13:51:29.608473+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.608479+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.609018+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:51:29.611584+00:00", "trade", 8.84, 15.0]
["2026-09-17T13:51:29.611614+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.611639+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.612030+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.612148+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.612239+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.612288+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.612760+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.617710+00:00", "trade", 8.835, 17.0]
["2026-09-17T13:51:29.618012+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.618277+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:51:29.618376+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:51:29.619622+00:00", "trade", 8.84, 17.0]
["2026-09-17T13:51:29.619653+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.619676+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.620082+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.620211+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.621002+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.621104+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.621233+00:00", "trade", 8.835, 16.0]
["2026-09-17T13:51:29.622014+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.622357+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:51:29.622618+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:51:29.622669+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:51:29.622791+00:00", "trade", 8.84, 16.0]
["2026-09-17T13:51:29.622820+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.623156+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.623197+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.624445+00:00", "trade", 8.835, 16.0]
["2026-09-17T13:51:29.624472+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.624806+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.625051+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.625147+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:51:29.625585+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.625955+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.625994+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.628832+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.632138+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.632164+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.632437+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:29.632705+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:51:29.632819+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:51:29.632856+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:51:29.683412+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:51:29.708616+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:51:30.002043+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:51:30.002543+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:51:30.007238+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:51:30.058497+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:51:30.190653+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:30.190686+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:30.191103+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:30.191205+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:30.191224+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:30.191607+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:30.192003+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:30.267514+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:51:30.323638+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:51:30.323738+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:51:30.324863+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:51:30.324888+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:51:30.325311+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:51:30.325405+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:51:30.372748+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:51:30.401209+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:51:30.401303+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:51:30.401330+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:51:30.431729+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:51:30.431759+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:51:31.189891+00:00", "trade", 8.84, 500.0]
["2026-09-17T13:51:32.520767+00:00", "trade", 8.83, 23.0]
["2026-09-17T13:51:32.521128+00:00", "trade", 8.83, 150.0]
["2026-09-17T13:51:32.521731+00:00", "trade", 8.83, 102.0]
["2026-09-17T13:51:32.593894+00:00", "trade", 8.8322, 213.0]
["2026-09-17T13:51:32.594256+00:00", "trade", 8.8322, 1.0]
["2026-09-17T13:51:34.179470+00:00", "trade", 8.8301, 100.0]
["2026-09-17T13:51:34.514252+00:00", "trade", 8.84, 20.0]
["2026-09-17T13:51:37.169520+00:00", "trade", 8.84, 300.0]
["2026-09-17T13:51:37.169571+00:00", "trade", 8.85, 700.0]
["2026-09-17T13:51:37.177165+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:51:41.705179+00:00", "trade", 8.8497, 250.0]
["2026-09-17T13:51:43.664945+00:00", "trade", 8.84, 1.0]
["2026-09-17T13:51:43.916583+00:00", "trade", 8.83, 15.0]
["2026-09-17T13:51:45.462104+00:00", "trade", 8.84, 400.0]
["2026-09-17T13:51:46.542805+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:51:46.542871+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:51:46.542871+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:51:46.542882+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:51:46.542882+00:00", "trade", 8.87, 27.0]
["2026-09-17T13:51:46.542884+00:00", "trade", 8.88, 73.0]
["2026-09-17T13:51:46.542910+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:51:46.542943+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:51:46.542961+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:51:46.542968+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:46.542983+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:46.542990+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:46.543029+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:46.543036+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:46.543099+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:46.543239+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:46.543324+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:46.543406+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:46.543415+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:46.543422+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:46.543428+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:46.543524+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:51:46.543524+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:46.543529+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:51:46.543558+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:51:46.543558+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:46.543559+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:51:46.543566+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:46.543571+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:51:46.543579+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:51:46.543584+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.543615+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:51:46.543617+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.543625+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.543655+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:51:46.543657+00:00", "trade", 8.87, 251.0]
["2026-09-17T13:51:46.543662+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.543670+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.543678+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:51:46.543691+00:00", "trade", 8.85, 44.0]
["2026-09-17T13:51:46.543731+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:51:46.543737+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:51:46.543755+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:51:46.543770+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:51:46.543809+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:51:46.543815+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:51:46.543822+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:51:46.543866+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:51:46.544004+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:51:46.544036+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:51:46.544048+00:00", "trade", 8.88, 263.0]
["2026-09-17T13:51:46.544049+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:51:46.544049+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:51:46.544062+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:51:46.544070+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:51:46.544077+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:51:46.544084+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:51:46.544145+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:51:46.544180+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:51:46.544207+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:51:46.544239+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:51:46.544293+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:51:46.544294+00:00", "trade", 8.87, 89.0]
["2026-09-17T13:51:46.544301+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:51:46.544308+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:51:46.544319+00:00", "trade", 8.87, 11.0]
["2026-09-17T13:51:46.544342+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:51:46.544359+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:51:46.544362+00:00", "trade", 8.87, 8.0]
["2026-09-17T13:51:46.544369+00:00", "trade", 8.88, 50.0]
["2026-09-17T13:51:46.544382+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:51:46.544382+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:51:46.544409+00:00", "trade", 8.88, 54.0]
["2026-09-17T13:51:46.544415+00:00", "trade", 8.87, 2.0]
["2026-09-17T13:51:46.544415+00:00", "trade", 8.87, 11.0]
["2026-09-17T13:51:46.544416+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:51:46.544417+00:00", "trade", 8.88, 32.0]
["2026-09-17T13:51:46.544424+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:51:46.544431+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:51:46.544433+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:51:46.544469+00:00", "trade", 8.87, 2.0]
["2026-09-17T13:51:46.544469+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:51:46.544536+00:00", "trade", 8.87, 2.0]
["2026-09-17T13:51:46.544537+00:00", "trade", 8.87, 6.0]
["2026-09-17T13:51:46.544539+00:00", "trade", 8.88, 57.0]
["2026-09-17T13:51:46.544540+00:00", "trade", 8.89, 18.0]
["2026-09-17T13:51:46.544544+00:00", "trade", 8.89, 17.0]
["2026-09-17T13:51:46.544568+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:51:46.544626+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:51:46.544627+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:51:46.544630+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:51:46.544689+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:51:46.544701+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.544737+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.544820+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:51:46.544852+00:00", "trade", 8.87, 30.0]
["2026-09-17T13:51:46.544853+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:51:46.544888+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:51:46.544889+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:51:46.544950+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:51:46.544988+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:51:46.544994+00:00", "trade", 8.87, 98.0]
["2026-09-17T13:51:46.545040+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:51:46.545048+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:51:46.545058+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:51:46.545060+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:51:46.545062+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:51:46.545068+00:00", "trade", 8.87, 259.0]
["2026-09-17T13:51:46.545070+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.545077+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.545111+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:51:46.545112+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.545129+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:51:46.545159+00:00", "trade", 8.87, 70.0]
["2026-09-17T13:51:46.545191+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.545236+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:51:46.545254+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.545255+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:51:46.545257+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.545262+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.545294+00:00", "trade", 8.865, 100.0]
["2026-09-17T13:51:46.545359+00:00", "trade", 8.865, 141.0]
["2026-09-17T13:51:46.545384+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:51:46.545391+00:00", "trade", 8.875, 3.0]
["2026-09-17T13:51:46.545481+00:00", "trade", 8.87, 3.0]
["2026-09-17T13:51:46.545525+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.545531+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.545665+00:00", "trade", 8.88, 11.0]
["2026-09-17T13:51:46.545729+00:00", "trade", 8.865, 48.0]
["2026-09-17T13:51:46.545732+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.545762+00:00", "trade", 8.87, 44.0]
["2026-09-17T13:51:46.545836+00:00", "trade", 8.865, 10.0]
["2026-09-17T13:51:46.545880+00:00", "trade", 8.87, 68.0]
["2026-09-17T13:51:46.546123+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.546187+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.546194+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.546219+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.546254+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.547620+00:00", "trade", 8.865, 12.0]
["2026-09-17T13:51:46.548268+00:00", "trade", 8.865, 12.0]
["2026-09-17T13:51:46.548550+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.549255+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.550573+00:00", "trade", 8.865, 100.0]
["2026-09-17T13:51:46.552827+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:51:46.569736+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:51:46.569736+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:46.569738+00:00", "trade", 8.86, 174.0]
["2026-09-17T13:51:46.569743+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:46.569763+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:46.569771+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:46.569778+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:46.569795+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:46.569802+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:46.569811+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:46.570121+00:00", "trade", 8.86, 44.0]
["2026-09-17T13:51:46.570124+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:46.570332+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:46.570820+00:00", "trade", 8.855, 100.0]
["2026-09-17T13:51:46.571278+00:00", "trade", 8.855, 100.0]
["2026-09-17T13:51:46.571341+00:00", "trade", 8.855, 100.0]
["2026-09-17T13:51:46.571773+00:00", "trade", 8.855, 150.0]
["2026-09-17T13:51:46.571799+00:00", "trade", 8.855, 100.0]
["2026-09-17T13:51:46.571812+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:46.572029+00:00", "trade", 8.855, 150.0]
["2026-09-17T13:51:46.572286+00:00", "trade", 8.855, 100.0]
["2026-09-17T13:51:46.572324+00:00", "trade", 8.855, 100.0]
["2026-09-17T13:51:46.572742+00:00", "trade", 8.855, 100.0]
["2026-09-17T13:51:46.573195+00:00", "trade", 8.855, 100.0]
["2026-09-17T13:51:46.575651+00:00", "trade", 8.855, 55.0]
["2026-09-17T13:51:46.575714+00:00", "trade", 8.855, 30.0]
["2026-09-17T13:51:46.575774+00:00", "trade", 8.855, 15.0]
["2026-09-17T13:51:46.642912+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:46.642919+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:46.643594+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:46.643920+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:46.644049+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:46.644262+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:46.650213+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:46.650240+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:46.650924+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:46.651423+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:46.692676+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:46.770444+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:47.175692+00:00", "trade", 8.86, 23.0]
["2026-09-17T13:51:47.175715+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:47.175736+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:47.175747+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:47.182748+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:47.182773+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:47.182799+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:47.182805+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:47.182823+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:47.182848+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:47.221513+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:47.259167+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:47.264007+00:00", "trade", 8.86, 26.0]
["2026-09-17T13:51:47.264029+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:47.264044+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:47.264045+00:00", "trade", 8.86, 220.0]
["2026-09-17T13:51:47.264046+00:00", "trade", 8.86, 180.0]
["2026-09-17T13:51:47.264052+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:47.264066+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:47.264072+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:47.264088+00:00", "trade", 8.86, 20.0]
["2026-09-17T13:51:47.264090+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:51:47.264095+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:47.264107+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:47.264115+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:47.264129+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:47.264136+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:47.264261+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:47.264262+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:51:47.264287+00:00", "trade", 8.86, 150.0]
["2026-09-17T13:51:47.264287+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:47.264331+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:47.264338+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:47.264345+00:00", "trade", 8.86, 50.0]
["2026-09-17T13:51:47.264349+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:51:47.264350+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:51:47.264354+00:00", "trade", 8.86, 1.0]
["2026-09-17T13:51:47.264444+00:00", "trade", 8.86, 99.0]
["2026-09-17T13:51:47.264451+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:51:47.264561+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:51:47.264592+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:51:47.264599+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:51:47.264644+00:00", "trade", 8.86, 3.0]
["2026-09-17T13:51:47.264645+00:00", "trade", 8.86, 77.0]
["2026-09-17T13:51:47.264669+00:00", "trade", 8.86, 8.0]
["2026-09-17T13:51:47.264673+00:00", "trade", 8.86, 21.0]
["2026-09-17T13:51:47.264733+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:51:47.264747+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:51:47.264754+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:47.264824+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:47.264836+00:00", "trade", 8.86, 32.0]
["2026-09-17T13:51:47.264864+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:47.264972+00:00", "trade", 8.86, 24.0]
["2026-09-17T13:51:47.265027+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:47.265130+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:47.265246+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:47.265330+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:47.265354+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:51:47.271828+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:47.293644+00:00", "trade", 8.846, 27.0]
["2026-09-17T13:51:47.300171+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:47.300203+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:47.300238+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:47.300261+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:51:47.300268+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:47.300332+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:47.300906+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:47.301422+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:47.330770+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:47.331126+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:47.331343+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:47.331345+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:47.331352+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:47.331799+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:47.331828+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:47.331835+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:47.363489+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:47.363763+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:47.364220+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:47.364244+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:47.364273+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:47.364761+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:47.408537+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:47.408568+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:47.408629+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:47.409040+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:47.409936+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:47.544605+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:47.544683+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:47.661706+00:00", "trade", 8.85, 400.0]
["2026-09-17T13:51:47.662325+00:00", "trade", 8.8541, 34.0]
["2026-09-17T13:51:48.072261+00:00", "trade", 8.86, 8.0]
["2026-09-17T13:51:48.072263+00:00", "trade", 8.86, 8.0]
["2026-09-17T13:51:48.072269+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:51:48.072288+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:51:48.109850+00:00", "trade", 8.86, 9.0]
["2026-09-17T13:51:48.110701+00:00", "trade", 8.86, 2.0]
["2026-09-17T13:51:48.211606+00:00", "trade", 8.865, 26.0]
["2026-09-17T13:51:48.212322+00:00", "trade", 8.86, 21.0]
["2026-09-17T13:51:48.212409+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:51:48.212422+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:51:48.212431+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:51:48.212994+00:00", "trade", 8.86, 28.0]
["2026-09-17T13:51:48.213020+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:51:48.213027+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:51:48.213034+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:48.213044+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:48.213062+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:48.213071+00:00", "trade", 8.86, 13.0]
["2026-09-17T13:51:48.213149+00:00", "trade", 8.87, 12.0]
["2026-09-17T13:51:48.213149+00:00", "trade", 8.86, 5.0]
["2026-09-17T13:51:48.213387+00:00", "trade", 8.86, 72.0]
["2026-09-17T13:51:48.213387+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:51:48.213397+00:00", "trade", 8.86, 69.0]
["2026-09-17T13:51:48.213398+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:51:48.213466+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:48.213591+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:48.213769+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:48.214091+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:48.214263+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:51:48.214263+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:51:48.225056+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:48.225073+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:48.225087+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:48.226325+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:48.262177+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:48.262962+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:48.262985+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:48.263002+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:48.263009+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:48.263538+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:48.286294+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:48.286674+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:48.301820+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:48.301871+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:48.313403+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:48.313671+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:48.350468+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:51:48.350977+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:48.352318+00:00", "trade", 8.845, 42.0]
["2026-09-17T13:51:48.353222+00:00", "trade", 8.845, 8.0]
["2026-09-17T13:51:48.390388+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:48.426260+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:48.426311+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:49.104822+00:00", "trade", 8.845, 1450.0]
["2026-09-17T13:51:49.105438+00:00", "trade", 8.8476, 86.0]
["2026-09-17T13:51:49.317242+00:00", "trade", 8.845, 26.0]
["2026-09-17T13:51:49.317443+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:49.318612+00:00", "trade", 8.845, 74.0]
["2026-09-17T13:51:49.318613+00:00", "trade", 8.86, 20.0]
["2026-09-17T13:51:49.318696+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:49.318722+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:49.318791+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:51:49.319385+00:00", "trade", 8.845, 17.0]
["2026-09-17T13:51:49.319410+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:49.320119+00:00", "trade", 8.845, 8.0]
["2026-09-17T13:51:49.320679+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:49.321170+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:51:49.325782+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:49.325827+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:49.329114+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:51:49.329363+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:49.329730+00:00", "trade", 8.8446, 20.0]
["2026-09-17T13:51:49.330503+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:49.330545+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:49.330571+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:49.332247+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:49.332326+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:49.332611+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:49.428022+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:49.454799+00:00", "trade", 8.845, 6.0]
["2026-09-17T13:51:49.454851+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:49.584169+00:00", "trade", 8.845, 400.0]
["2026-09-17T13:51:49.833179+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:49.833369+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:49.841446+00:00", "trade", 8.845, 800.0]
["2026-09-17T13:51:49.842034+00:00", "trade", 8.85, 21.0]
["2026-09-17T13:51:49.842130+00:00", "trade", 8.845, 55.0]
["2026-09-17T13:51:49.853344+00:00", "trade", 8.845, 1700.0]
["2026-09-17T13:51:50.822530+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:50.822582+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:50.822589+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:50.896798+00:00", "trade", 8.845, 300.0]
["2026-09-17T13:51:52.558464+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:52.594290+00:00", "trade", 8.845, 400.0]
["2026-09-17T13:51:52.805273+00:00", "trade", 8.8569, 339.0]
["2026-09-17T13:51:57.523047+00:00", "trade", 8.845, 32.0]
["2026-09-17T13:51:57.524195+00:00", "trade", 8.845, 17.0]
["2026-09-17T13:51:59.654182+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:59.654208+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:51:59.655308+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:52:01.420329+00:00", "trade", 8.8241, 6.0]
["2026-09-17T13:52:01.420467+00:00", "trade", 8.8241, 2.0]
["2026-09-17T13:52:04.123147+00:00", "trade", 8.85, 1.0]
["2026-09-17T13:52:04.123428+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:52:04.123429+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:52:04.123431+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:52:04.123433+00:00", "trade", 8.86, 92.0]
["2026-09-17T13:52:04.123436+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:52:04.123436+00:00", "trade", 8.86, 200.0]
["2026-09-17T13:52:04.123439+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:52:04.123472+00:00", "trade", 8.845, 245.0]
["2026-09-17T13:52:04.123473+00:00", "trade", 8.85, 76.0]
["2026-09-17T13:52:04.123726+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:04.123793+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:04.123852+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:04.123927+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:04.124011+00:00", "trade", 8.85, 24.0]
["2026-09-17T13:52:04.124085+00:00", "trade", 8.85, 176.0]
["2026-09-17T13:52:04.124095+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:52:04.124098+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:04.124284+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:04.124344+00:00", "trade", 8.85, 150.0]
["2026-09-17T13:52:04.124347+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:04.124533+00:00", "trade", 8.85, 326.0]
["2026-09-17T13:52:04.124534+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:04.124537+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:04.124553+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:04.124573+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:04.124620+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:04.124629+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:04.124696+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:04.124731+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:04.124959+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:04.124965+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:04.125041+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:04.125447+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:04.125821+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:04.126185+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:04.126506+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.126820+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.126836+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.127380+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.127396+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:52:04.128336+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:52:04.128401+00:00", "trade", 8.85, 239.0]
["2026-09-17T13:52:04.129025+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.129153+00:00", "trade", 8.85, 89.0]
["2026-09-17T13:52:04.129486+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:52:04.129486+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.129487+00:00", "trade", 8.84, 59.0]
["2026-09-17T13:52:04.129584+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.129596+00:00", "trade", 8.84, 2.0]
["2026-09-17T13:52:04.129696+00:00", "trade", 8.84, 57.0]
["2026-09-17T13:52:04.129708+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.129747+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.129755+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.129923+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.129963+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.130119+00:00", "quote", 8.84, 8.84]
["2026-09-17T13:52:04.130464+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.130613+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.130663+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.131374+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:52:04.131378+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.131968+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.132015+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.132580+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.132893+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.133152+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.133193+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.133465+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.133569+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.134783+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.136002+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.136395+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:52:04.136396+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:52:04.136397+00:00", "trade", 8.84, 206.0]
["2026-09-17T13:52:04.136402+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.136413+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.136421+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.136460+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:52:04.136512+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.136608+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.136650+00:00", "trade", 8.84, 444.0]
["2026-09-17T13:52:04.136650+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.136651+00:00", "trade", 8.84, 89.0]
["2026-09-17T13:52:04.136653+00:00", "trade", 8.84, 239.0]
["2026-09-17T13:52:04.136658+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.136665+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.136751+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.136759+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.136765+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.137197+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.137963+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.138705+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.140396+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.140437+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.142235+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:52:04.142271+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.143627+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:52:04.143825+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.143832+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.144013+00:00", "trade", 8.84, 121.0]
["2026-09-17T13:52:04.144062+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:52:04.144889+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.147196+00:00", "trade", 8.84, 24.0]
["2026-09-17T13:52:04.147198+00:00", "trade", 8.84, 76.0]
["2026-09-17T13:52:04.147203+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.147216+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.147223+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.147230+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.161970+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:52:04.174447+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.212083+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:52:04.212779+00:00", "trade", 8.84, 24.0]
["2026-09-17T13:52:04.212781+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:52:04.212782+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:52:04.212783+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:52:04.212788+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.212795+00:00", "quote", 8.83, 8.84]
["2026-09-17T13:52:04.212801+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.212808+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.212821+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.212828+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.212835+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.212842+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.212856+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.213186+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.217252+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.217259+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.233659+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.245221+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.245290+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.254460+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.281085+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.281091+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.323872+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.324374+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.637966+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.637991+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.637998+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.641497+00:00", "trade", 8.85, 5.0]
["2026-09-17T13:52:04.641497+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.641522+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.641541+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.641547+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.641554+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.643090+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:52:04.647547+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:52:04.648550+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.648580+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.648601+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.648608+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.648653+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:04.649639+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:52:04.650371+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:52:04.650821+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.650842+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.650849+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.650856+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.686018+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.728045+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.728583+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.797345+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:04.811728+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:52:05.130486+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.130956+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:05.131728+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:52:05.136315+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:52:05.143512+00:00", "trade", 8.84, 800.0]
["2026-09-17T13:52:05.143571+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:05.143651+00:00", "trade", 8.84, 300.0]
["2026-09-17T13:52:05.143915+00:00", "trade", 8.84, 300.0]
["2026-09-17T13:52:05.143937+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:05.144163+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:52:05.144481+00:00", "trade", 8.84, 800.0]
["2026-09-17T13:52:05.144837+00:00", "trade", 8.84, 1000.0]
["2026-09-17T13:52:05.151975+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:52:05.154856+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:52:05.155108+00:00", "trade", 8.84, 300.0]
["2026-09-17T13:52:05.164781+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:52:05.164820+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:05.167251+00:00", "trade", 8.84, 800.0]
["2026-09-17T13:52:05.168462+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:52:05.202988+00:00", "trade", 8.84, 800.0]
["2026-09-17T13:52:05.206401+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:05.206457+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:05.207891+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:05.207936+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:05.361803+00:00", "trade", 8.85, 12.0]
["2026-09-17T13:52:05.361829+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.361864+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.363138+00:00", "trade", 8.845, 18.0]
["2026-09-17T13:52:05.368861+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.368890+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:05.368941+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:05.407105+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:05.407138+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:05.407709+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:05.418418+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:05.445756+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:05.445809+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:05.445900+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:05.446255+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:05.863756+00:00", "trade", 8.85, 27.0]
["2026-09-17T13:52:05.863778+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.863813+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.865016+00:00", "trade", 8.845, 31.0]
["2026-09-17T13:52:05.866384+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.866467+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.866472+00:00", "trade", 8.845, 69.0]
["2026-09-17T13:52:05.866474+00:00", "trade", 8.85, 81.0]
["2026-09-17T13:52:05.866474+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.866492+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.867853+00:00", "trade", 8.845, 4.0]
["2026-09-17T13:52:05.869133+00:00", "trade", 8.845, 25.0]
["2026-09-17T13:52:05.870809+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:05.870839+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:05.870846+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:05.874383+00:00", "trade", 8.85, 53.0]
["2026-09-17T13:52:05.874406+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.874428+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.874442+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.875563+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.875669+00:00", "trade", 8.845, 18.0]
["2026-09-17T13:52:05.877101+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.877189+00:00", "trade", 8.845, 82.0]
["2026-09-17T13:52:05.877191+00:00", "trade", 8.85, 40.0]
["2026-09-17T13:52:05.877191+00:00", "trade", 8.85, 49.0]
["2026-09-17T13:52:05.877683+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.878676+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.878767+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:52:05.878767+00:00", "trade", 8.85, 51.0]
["2026-09-17T13:52:05.878768+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.879691+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.880208+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.880299+00:00", "trade", 8.85, 17.0]
["2026-09-17T13:52:05.880405+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.881284+00:00", "trade", 8.85, 6.0]
["2026-09-17T13:52:05.881337+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.881438+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.881690+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:05.881691+00:00", "trade", 8.85, 6.0]
["2026-09-17T13:52:05.881724+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:05.882053+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.882298+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:05.882602+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.882901+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.882993+00:00", "trade", 8.85, 6.0]
["2026-09-17T13:52:05.883084+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:05.883087+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:05.883141+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.883968+00:00", "trade", 8.85, 7.0]
["2026-09-17T13:52:05.884060+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:05.884106+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.885029+00:00", "trade", 8.85, 6.0]
["2026-09-17T13:52:05.885126+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:05.885184+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.885649+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.885906+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.885999+00:00", "trade", 8.85, 6.0]
["2026-09-17T13:52:05.887091+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:05.887092+00:00", "trade", 8.85, 35.0]
["2026-09-17T13:52:05.887639+00:00", "trade", 8.85, 29.0]
["2026-09-17T13:52:05.907927+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:05.919151+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:05.919158+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:05.919240+00:00", "trade", 8.85, 17.0]
["2026-09-17T13:52:05.919240+00:00", "trade", 8.85, 15.0]
["2026-09-17T13:52:05.919713+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:05.919874+00:00", "trade", 8.85, 54.0]
["2026-09-17T13:52:05.920255+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:05.920417+00:00", "trade", 8.85, 11.0]
["2026-09-17T13:52:05.920464+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:05.921011+00:00", "trade", 8.85, 2.0]
["2026-09-17T13:52:05.921013+00:00", "trade", 8.85, 1.0]
["2026-09-17T13:52:05.921014+00:00", "trade", 8.85, 2.0]
["2026-09-17T13:52:05.921049+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:05.921056+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:05.921070+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:05.921076+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:05.921091+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:05.921100+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:05.921107+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:05.921113+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:05.921132+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:05.921300+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.921329+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.921355+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.921379+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.921385+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.921392+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.921409+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.921439+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.921491+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.921499+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:52:05.921522+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.921544+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:52:05.921564+00:00", "trade", 8.845, 5.0]
["2026-09-17T13:52:05.921607+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.921631+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.921819+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.921838+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.921864+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.921903+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.950921+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.950974+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.957403+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.970151+00:00", "trade", 8.845, 4.0]
["2026-09-17T13:52:05.970612+00:00", "trade", 8.845, 17.0]
["2026-09-17T13:52:05.970987+00:00", "trade", 8.845, 61.0]
["2026-09-17T13:52:05.971444+00:00", "trade", 8.845, 51.0]
["2026-09-17T13:52:05.972049+00:00", "trade", 8.845, 4.0]
["2026-09-17T13:52:05.972655+00:00", "trade", 8.845, 48.0]
["2026-09-17T13:52:05.973224+00:00", "trade", 8.845, 29.0]
["2026-09-17T13:52:05.973845+00:00", "trade", 8.845, 11.0]
["2026-09-17T13:52:05.974303+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:05.974304+00:00", "trade", 8.845, 70.0]
["2026-09-17T13:52:05.974304+00:00", "trade", 8.85, 18.0]
["2026-09-17T13:52:05.974375+00:00", "trade", 8.85, 5.0]
["2026-09-17T13:52:05.974619+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:06.299598+00:00", "trade", 8.845, 18.0]
["2026-09-17T13:52:06.299903+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:06.300123+00:00", "trade", 8.845, 6.0]
["2026-09-17T13:52:06.431399+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:52:06.432256+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:52:06.432290+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:52:06.433296+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:52:06.434256+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:52:06.434934+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:52:06.435016+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:52:06.435939+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:52:06.436020+00:00", "trade", 8.8454, 200.0]
["2026-09-17T13:52:06.922583+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:06.922590+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:06.923230+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:06.923747+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:06.969251+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:06.999221+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:06.999273+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:07.001245+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:07.001248+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:07.001295+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:08.468086+00:00", "trade", 8.84, 5.0]
["2026-09-17T13:52:08.468665+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:08.468671+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:08.468719+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:08.468744+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:08.468763+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:08.468827+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:08.503807+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:08.504842+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:08.504893+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:08.504936+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:08.523237+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:08.523244+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:08.567011+00:00", "trade", 8.84, 13.0]
["2026-09-17T13:52:08.567821+00:00", "trade", 8.84, 31.0]
["2026-09-17T13:52:08.568328+00:00", "trade", 8.84, 7.0]
["2026-09-17T13:52:08.568549+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:08.568594+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:09.604044+00:00", "trade", 8.84, 700.0]
["2026-09-17T13:52:09.677912+00:00", "trade", 8.85, 8.0]
["2026-09-17T13:52:09.677936+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:09.677957+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:09.677964+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:09.677990+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:09.678012+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:09.678576+00:00", "trade", 8.84, 124.0]
["2026-09-17T13:52:09.684965+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:09.684994+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:09.685000+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:09.685651+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:09.712912+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:09.717718+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:09.761321+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:09.761374+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:09.761847+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:09.761892+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:10.540254+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:10.540261+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:10.540309+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:10.540353+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:10.541076+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:10.541099+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:10.912524+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:10.912574+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:10.918707+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:10.918714+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:10.972816+00:00", "trade", 8.8264, 100.0]
["2026-09-17T13:52:11.204189+00:00", "trade", 8.8472, 1.0]
["2026-09-17T13:52:11.283211+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:11.283262+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:11.284008+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:11.284017+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:11.284069+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:12.102461+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:12.861271+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:12.861316+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:12.861735+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:12.861787+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:12.861829+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:13.817075+00:00", "trade", 8.84, 400.0]
["2026-09-17T13:52:14.828460+00:00", "trade", 8.84, 7.0]
["2026-09-17T13:52:14.829047+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:14.867321+00:00", "trade", 8.84, 29.0]
["2026-09-17T13:52:14.868009+00:00", "trade", 8.84, 11.0]
["2026-09-17T13:52:14.868637+00:00", "trade", 8.85, 69.0]
["2026-09-17T13:52:14.868637+00:00", "trade", 8.85, 12.0]
["2026-09-17T13:52:14.868645+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:14.868664+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:14.868688+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:14.868734+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:14.868741+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:14.868757+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:14.868787+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:14.868941+00:00", "trade", 8.85, 88.0]
["2026-09-17T13:52:14.868942+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:52:14.868943+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:52:14.868968+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:14.868984+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:14.869006+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:14.869012+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:14.869282+00:00", "trade", 8.85, 37.0]
["2026-09-17T13:52:14.869344+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:14.869390+00:00", "trade", 8.85, 39.0]
["2026-09-17T13:52:14.869413+00:00", "trade", 8.85, 37.0]
["2026-09-17T13:52:14.869446+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:52:14.869507+00:00", "trade", 8.85, 1.0]
["2026-09-17T13:52:14.869536+00:00", "trade", 8.85, 1.0]
["2026-09-17T13:52:14.869539+00:00", "trade", 8.855, 64.0]
["2026-09-17T13:52:14.869597+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:14.869619+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:14.869713+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:14.869734+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:14.870447+00:00", "trade", 8.85, 37.0]
["2026-09-17T13:52:14.876164+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:14.876193+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:14.876221+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:14.876236+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:14.876243+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:14.876249+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:14.876765+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:14.880457+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:14.882832+00:00", "trade", 8.85, 1.0]
["2026-09-17T13:52:14.882834+00:00", "trade", 8.85, 6.0]
["2026-09-17T13:52:14.882840+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:14.882854+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:14.882875+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:14.882881+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:14.882888+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:14.882894+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:14.883332+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:14.883427+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:52:14.883514+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:14.889887+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:14.889913+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:52:14.889937+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:14.889944+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:14.889951+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:14.895924+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:14.895945+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:14.895969+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:14.895977+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:14.935330+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:14.973455+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:14.973547+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:14.973932+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:14.974893+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:15.089516+00:00", "trade", 8.85, 11.0]
["2026-09-17T13:52:15.089825+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:15.090074+00:00", "trade", 8.85, 17.0]
["2026-09-17T13:52:15.090139+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:15.090599+00:00", "trade", 8.85, 2.0]
["2026-09-17T13:52:15.090664+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:15.091412+00:00", "trade", 8.85, 4.0]
["2026-09-17T13:52:15.201506+00:00", "trade", 8.85, 12.0]
["2026-09-17T13:52:15.202179+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:15.202251+00:00", "trade", 8.85, 16.0]
["2026-09-17T13:52:15.202279+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:15.202364+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:15.203034+00:00", "trade", 8.85, 12.0]
["2026-09-17T13:52:15.203652+00:00", "trade", 8.85, 11.0]
["2026-09-17T13:52:15.203677+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:15.204291+00:00", "trade", 8.85, 10.0]
["2026-09-17T13:52:15.204292+00:00", "trade", 8.85, 7.0]
["2026-09-17T13:52:15.204310+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:15.204317+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:15.204332+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:15.204338+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:15.204368+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:15.204567+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:15.204829+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:52:15.205036+00:00", "trade", 8.855, 34.0]
["2026-09-17T13:52:15.205727+00:00", "trade", 8.855, 16.0]
["2026-09-17T13:52:15.206323+00:00", "trade", 8.855, 17.0]
["2026-09-17T13:52:15.207076+00:00", "trade", 8.855, 12.0]
["2026-09-17T13:52:15.208753+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:15.208763+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:15.208781+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:15.208788+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:15.208794+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:15.208801+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:15.208808+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:15.208816+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:15.210020+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:15.214548+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:15.219706+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:15.219730+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:15.220479+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:15.243854+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:15.285118+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:15.285168+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:15.341436+00:00", "trade", 8.845, 5.0]
["2026-09-17T13:52:15.341734+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:15.342005+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:15.342012+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:15.342194+00:00", "trade", 8.845, 6.0]
["2026-09-17T13:52:15.342877+00:00", "trade", 8.845, 31.0]
["2026-09-17T13:52:15.343492+00:00", "trade", 8.845, 18.0]
["2026-09-17T13:52:15.344783+00:00", "trade", 8.845, 11.0]
["2026-09-17T13:52:15.345377+00:00", "trade", 8.845, 6.0]
["2026-09-17T13:52:15.346103+00:00", "trade", 8.845, 6.0]
["2026-09-17T13:52:15.346780+00:00", "trade", 8.845, 25.0]
["2026-09-17T13:52:15.347604+00:00", "trade", 8.845, 37.0]
["2026-09-17T13:52:15.537638+00:00", "trade", 8.845, 155.0]
["2026-09-17T13:52:15.537638+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:15.537639+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:52:15.537640+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:52:15.537642+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:52:15.537659+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:15.537665+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:15.537672+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:15.537679+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:15.537682+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:52:15.537684+00:00", "trade", 8.85, 200.0]
["2026-09-17T13:52:15.537685+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:52:15.537686+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:15.537692+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:15.537699+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:15.537705+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:15.537712+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:15.537729+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:15.537735+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:15.537742+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:15.537748+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:15.537955+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:15.538003+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:15.538096+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:15.538118+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:52:15.538158+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:52:15.538188+00:00", "trade", 8.845, 14.0]
["2026-09-17T13:52:15.538209+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:15.538211+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:52:15.538237+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:15.538274+00:00", "trade", 8.845, 86.0]
["2026-09-17T13:52:15.538612+00:00", "trade", 8.85, 16.0]
["2026-09-17T13:52:15.538987+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:15.539226+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:15.539233+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:15.539437+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:15.539899+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:15.540489+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:15.540894+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:15.541104+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:15.547982+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:15.548008+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:15.556781+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:15.571905+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:15.572772+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:15.573202+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:15.573227+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:15.573763+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:15.617823+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:15.617876+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:15.617907+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:15.618323+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:15.618367+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:15.642165+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:15.642575+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:15.703598+00:00", "trade", 8.8267, 300.0]
["2026-09-17T13:52:16.074624+00:00", "trade", 8.84, 6.0]
["2026-09-17T13:52:16.075201+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:16.075439+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:16.075490+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:16.075977+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:16.075985+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:16.076469+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:16.076512+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:16.077060+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:16.362018+00:00", "trade", 8.84, 3.0]
["2026-09-17T13:52:16.362563+00:00", "trade", 8.84, 4.0]
["2026-09-17T13:52:16.362602+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:16.363161+00:00", "trade", 8.84, 3.0]
["2026-09-17T13:52:16.505158+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:16.505202+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:16.567187+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:16.567194+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:17.729639+00:00", "trade", 8.84, 59.0]
["2026-09-17T13:52:17.730344+00:00", "trade", 8.84, 26.0]
["2026-09-17T13:52:17.731101+00:00", "trade", 8.84, 4.0]
["2026-09-17T13:52:17.731888+00:00", "trade", 8.84, 4.0]
["2026-09-17T13:52:17.732643+00:00", "trade", 8.84, 4.0]
["2026-09-17T13:52:17.733341+00:00", "trade", 8.84, 4.0]
["2026-09-17T13:52:17.734141+00:00", "trade", 8.84, 4.0]
["2026-09-17T13:52:17.800965+00:00", "trade", 8.84, 7.0]
["2026-09-17T13:52:20.559826+00:00", "trade", 8.84, 48.0]
["2026-09-17T13:52:20.631991+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:20.765799+00:00", "trade", 8.84, 200.0]
["2026-09-17T13:52:20.785317+00:00", "trade", 8.84, 145.0]
["2026-09-17T13:52:21.995307+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:52:21.995532+00:00", "trade", 8.83, 6.0]
["2026-09-17T13:52:21.995592+00:00", "trade", 8.83, 4.0]
["2026-09-17T13:52:21.995841+00:00", "trade", 8.84, 88.0]
["2026-09-17T13:52:21.995930+00:00", "trade", 8.84, 9.0]
["2026-09-17T13:52:21.996139+00:00", "trade", 8.83, 26.0]
["2026-09-17T13:52:23.297275+00:00", "trade", 8.84, 2.0]
["2026-09-17T13:52:26.036201+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:26.036251+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:26.353073+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:52:26.353074+00:00", "trade", 8.84, 66.0]
["2026-09-17T13:52:27.377140+00:00", "trade", 8.84, 2.0]
["2026-09-17T13:52:27.378208+00:00", "trade", 8.84, 24.0]
["2026-09-17T13:52:27.378260+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:27.491447+00:00", "trade", 8.84, 25.0]
["2026-09-17T13:52:27.491475+00:00", "trade", 8.84, 26.0]
["2026-09-17T13:52:30.175039+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:52:30.175040+00:00", "trade", 8.85, 17.0]
["2026-09-17T13:52:30.176205+00:00", "trade", 8.85, 16.0]
["2026-09-17T13:52:30.176253+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:30.176261+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:30.177307+00:00", "trade", 8.85, 37.0]
["2026-09-17T13:52:30.177307+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:30.177350+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:30.177372+00:00", "trade", 8.85, 130.0]
["2026-09-17T13:52:30.177372+00:00", "trade", 8.85, 15.0]
["2026-09-17T13:52:30.177372+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:30.177416+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:30.177420+00:00", "trade", 8.85, 14.0]
["2026-09-17T13:52:30.177422+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:52:30.177424+00:00", "trade", 8.85, 31.0]
["2026-09-17T13:52:30.177427+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:30.177445+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.177482+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.177526+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.177994+00:00", "trade", 8.8437, 25.0]
["2026-09-17T13:52:30.178418+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.178511+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.178512+00:00", "trade", 8.85, 27.0]
["2026-09-17T13:52:30.178512+00:00", "trade", 8.85, 8.0]
["2026-09-17T13:52:30.178537+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.178565+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.179571+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.179664+00:00", "trade", 8.85, 35.0]
["2026-09-17T13:52:30.180427+00:00", "trade", 8.85, 49.0]
["2026-09-17T13:52:30.181510+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.181539+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.181621+00:00", "trade", 8.85, 45.0]
["2026-09-17T13:52:30.182498+00:00", "trade", 8.85, 26.0]
["2026-09-17T13:52:30.184475+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.184502+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.184846+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:30.184935+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:30.184939+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:30.185663+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:52:30.187299+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.187328+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.198909+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.264551+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.265043+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.563346+00:00", "trade", 8.85, 26.0]
["2026-09-17T13:52:30.563347+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.563434+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.579050+00:00", "trade", 8.85, 26.0]
["2026-09-17T13:52:30.579050+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.609418+00:00", "trade", 8.85, 5.0]
["2026-09-17T13:52:30.613134+00:00", "trade", 8.85, 21.0]
["2026-09-17T13:52:30.613753+00:00", "trade", 8.85, 20.0]
["2026-09-17T13:52:30.613902+00:00", "trade", 8.85, 180.0]
["2026-09-17T13:52:30.613902+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.613909+00:00", "trade", 8.85, 1.0]
["2026-09-17T13:52:30.613947+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.613959+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.614485+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:52:30.614489+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.614490+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:52:30.614669+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:30.614687+00:00", "trade", 8.85, 14.0]
["2026-09-17T13:52:30.614694+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:30.614775+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:30.614900+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:30.615120+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:30.616082+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:30.616174+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:30.616567+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:30.617559+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.617637+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.618543+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.619000+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.628977+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.629007+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.663592+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.664328+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.664427+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.664434+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.693890+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.693941+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.696289+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.696604+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.697096+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.774839+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.775186+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.775375+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.775427+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.853239+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.853247+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.853591+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.853602+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:30.858418+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:31.288626+00:00", "trade", 8.85, 9.0]
["2026-09-17T13:52:31.288659+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:31.288712+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:31.291816+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:31.516513+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:33.421681+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:33.451411+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:33.451465+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:33.478703+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:33.479102+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:33.479387+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:33.479519+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:33.479550+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:33.479570+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:33.479603+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:33.479634+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:33.479664+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:33.479724+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:33.480403+00:00", "trade", 8.85, 7.0]
["2026-09-17T13:52:33.481820+00:00", "trade", 8.85, 35.0]
["2026-09-17T13:52:33.481853+00:00", "trade", 8.86, 97.0]
["2026-09-17T13:52:33.481855+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:33.481866+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:33.481873+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:33.482030+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:33.482090+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:33.482229+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:33.482309+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:33.482337+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:33.482473+00:00", "trade", 8.8522, 20.0]
["2026-09-17T13:52:33.482513+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:33.482536+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:33.482630+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:33.482662+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:33.482762+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:33.485767+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:33.485918+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:33.486041+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:33.486240+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:33.486304+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:33.486708+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:33.486766+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:33.487186+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:33.487236+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:52:33.487242+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:52:33.487317+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:52:33.487544+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:52:33.487573+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:52:33.488240+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:52:33.490820+00:00", "trade", 8.855, 7.0]
["2026-09-17T13:52:33.491198+00:00", "trade", 8.87, 34.0]
["2026-09-17T13:52:33.491219+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:33.491230+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:33.491241+00:00", "trade", 8.86, 450.0]
["2026-09-17T13:52:33.491253+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:52:33.491261+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:33.491283+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:33.491290+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:33.491297+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:33.491861+00:00", "trade", 8.8606, 23.0]
["2026-09-17T13:52:33.491944+00:00", "trade", 8.86, 52.0]
["2026-09-17T13:52:33.491945+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:33.491965+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:33.491985+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:33.491992+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:33.492360+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:33.492499+00:00", "trade", 8.86, 20.0]
["2026-09-17T13:52:33.492528+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:33.492535+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:33.493197+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:33.493285+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:33.493295+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:33.493325+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:33.493473+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:33.493571+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:33.494359+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:33.494366+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:33.495089+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:33.496239+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:33.498443+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:33.498995+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:33.499020+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:33.499027+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:52:33.504232+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:33.504254+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:33.504260+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:33.581227+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:34.255255+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:52:34.255256+00:00", "trade", 8.86, 128.0]
["2026-09-17T13:52:34.255257+00:00", "trade", 8.86, 450.0]
["2026-09-17T13:52:34.255263+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:34.255281+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:52:34.255281+00:00", "trade", 8.87, 69.0]
["2026-09-17T13:52:34.255284+00:00", "trade", 8.87, 31.0]
["2026-09-17T13:52:34.255306+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:34.255312+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:34.255347+00:00", "trade", 8.87, 69.0]
["2026-09-17T13:52:34.255348+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:52:34.255350+00:00", "trade", 8.88, 31.0]
["2026-09-17T13:52:34.255353+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:34.255396+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:34.255411+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:34.255417+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:34.255420+00:00", "trade", 8.88, 69.0]
["2026-09-17T13:52:34.255421+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:52:34.255430+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:52:34.255458+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:34.255474+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:34.255499+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:34.255515+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:34.255536+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:52:34.255546+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:52:34.255556+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:34.255609+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:34.255634+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:34.255663+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:34.255703+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:34.255711+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:34.255729+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:34.255737+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:34.255745+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:34.255753+00:00", "trade", 8.87, 21.0]
["2026-09-17T13:52:34.255769+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:34.255805+00:00", "trade", 8.88, 200.0]
["2026-09-17T13:52:34.255814+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.255822+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.255831+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.255839+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.255848+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.255863+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.255888+00:00", "trade", 8.86, 30.0]
["2026-09-17T13:52:34.255920+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.255992+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:52:34.256037+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:52:34.256056+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:52:34.256150+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:52:34.256153+00:00", "trade", 8.8743, 22.0]
["2026-09-17T13:52:34.256208+00:00", "trade", 8.884, 23.0]
["2026-09-17T13:52:34.256357+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:52:34.256388+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:52:34.256591+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:52:34.256613+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:52:34.256678+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.256732+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.256768+00:00", "trade", 8.88, 32.0]
["2026-09-17T13:52:34.256770+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:52:34.256784+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:52:34.256845+00:00", "trade", 8.88, 220.0]
["2026-09-17T13:52:34.256846+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:52:34.256880+00:00", "trade", 8.88, 209.0]
["2026-09-17T13:52:34.256881+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:52:34.256914+00:00", "trade", 8.9, 400.0]
["2026-09-17T13:52:34.256955+00:00", "trade", 8.88, 211.0]
["2026-09-17T13:52:34.256974+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:52:34.256987+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:52:34.256996+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:52:34.257006+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:52:34.257032+00:00", "trade", 8.88, 56.0]
["2026-09-17T13:52:34.257033+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:52:34.257042+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:52:34.257060+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.257064+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:52:34.257072+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:52:34.257072+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:52:34.257080+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:52:34.257097+00:00", "trade", 8.88, 233.0]
["2026-09-17T13:52:34.257119+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:52:34.257126+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:52:34.257178+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:52:34.257178+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:52:34.257195+00:00", "trade", 8.88, 67.0]
["2026-09-17T13:52:34.257262+00:00", "trade", 8.885, 56.0]
["2026-09-17T13:52:34.257303+00:00", "trade", 8.89, 168.0]
["2026-09-17T13:52:34.257324+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:52:34.257324+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:52:34.257370+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:52:34.257378+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:52:34.257379+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:52:34.257389+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:52:34.257397+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:52:34.257411+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:52:34.257419+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:52:34.257534+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:52:34.257543+00:00", "trade", 8.88, 306.0]
["2026-09-17T13:52:34.257544+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:52:34.257559+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:52:34.257571+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:52:34.257608+00:00", "trade", 8.8809, 23.0]
["2026-09-17T13:52:34.257669+00:00", "trade", 8.8931, 28.0]
["2026-09-17T13:52:34.257681+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.257702+00:00", "trade", 8.89, 17.0]
["2026-09-17T13:52:34.257847+00:00", "trade", 8.88, 21.0]
["2026-09-17T13:52:34.257906+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.257918+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.257924+00:00", "trade", 8.8846, 20.0]
["2026-09-17T13:52:34.257955+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.258065+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.258100+00:00", "trade", 8.8745, 20.0]
["2026-09-17T13:52:34.258100+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.258116+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.258155+00:00", "trade", 8.8844, 20.0]
["2026-09-17T13:52:34.258172+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.258245+00:00", "trade", 8.88, 23.0]
["2026-09-17T13:52:34.258367+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.258986+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:52:34.258987+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.259268+00:00", "trade", 8.88, 200.0]
["2026-09-17T13:52:34.259330+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.259796+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.259805+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.259836+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.259848+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.259952+00:00", "trade", 8.875, 100.0]
["2026-09-17T13:52:34.259952+00:00", "trade", 8.88, 2.0]
["2026-09-17T13:52:34.260229+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.260274+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.260402+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.260403+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:52:34.260439+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.260459+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.260480+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.260523+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.260686+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.260983+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.261012+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.261047+00:00", "trade", 8.8794, 24.0]
["2026-09-17T13:52:34.266290+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.269685+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:52:34.269693+00:00", "trade", 8.88, 83.0]
["2026-09-17T13:52:34.269694+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.270163+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.270210+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.271660+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.277343+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.277822+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.288270+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.303602+00:00", "trade", 8.88, 11.0]
["2026-09-17T13:52:34.304410+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.332310+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.332767+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.332850+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.333244+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.333264+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.411900+00:00", "trade", 8.865, 100.0]
["2026-09-17T13:52:34.910564+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.910598+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.911695+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:34.912206+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:34.912226+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:34.912653+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:34.912872+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:34.912879+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:34.913268+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:34.916678+00:00", "trade", 8.87, 24.0]
["2026-09-17T13:52:34.921580+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:52:34.921794+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:52:34.921982+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:52:34.922249+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:52:34.922266+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:52:34.922307+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:52:34.922410+00:00", "trade", 8.8728, 24.0]
["2026-09-17T13:52:34.922584+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:34.922721+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:52:34.922911+00:00", "trade", 8.87, 21.0]
["2026-09-17T13:52:34.922968+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:52:34.923018+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:52:34.923169+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:34.923185+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:52:34.923696+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:52:34.923834+00:00", "trade", 8.87, 25.0]
["2026-09-17T13:52:34.924412+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:52:34.926758+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:52:34.987726+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:34.987779+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:35.256067+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:35.397304+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:52:35.397346+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:35.397920+00:00", "trade", 8.87, 30.0]
["2026-09-17T13:52:35.545317+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:35.602499+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:35.602593+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:35.602605+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:35.602635+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:35.602642+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:35.602649+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:35.602712+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:35.604604+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:35.604709+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:35.604717+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:35.604775+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:35.604782+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:35.604840+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:35.604847+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:35.604904+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:35.604911+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:35.604967+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:35.604992+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:35.633383+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:36.493704+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:36.494013+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:36.901425+00:00", "trade", 8.88, 2.0]
["2026-09-17T13:52:36.901447+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:36.901476+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:36.901483+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:36.901490+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:36.902631+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:36.908477+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:36.908533+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:36.908880+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:36.909338+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:36.909354+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:36.914599+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:36.946139+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:36.946399+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:36.946567+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:36.946850+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:36.947039+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:36.947065+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:36.984706+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:36.984737+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:37.410022+00:00", "trade", 8.88, 98.0]
["2026-09-17T13:52:37.410022+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:37.410024+00:00", "trade", 8.88, 22.0]
["2026-09-17T13:52:37.410053+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.410103+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.411281+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.411359+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.411366+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.411387+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.411402+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.411449+00:00", "trade", 8.88, 6.0]
["2026-09-17T13:52:37.411468+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.411475+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.411549+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.411650+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.412147+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.412569+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.412872+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.412878+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.412896+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.412965+00:00", "trade", 8.88, 46.0]
["2026-09-17T13:52:37.412966+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.413003+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.413054+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.413152+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.413396+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.414092+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.414991+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.415405+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.415861+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.416280+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.417085+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.417109+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.417146+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:37.417478+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:37.417809+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:37.417830+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:37.417927+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:37.418229+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:37.494662+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:38.906063+00:00", "trade", 8.8301, 1.0]
["2026-09-17T13:52:39.180128+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:39.202414+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:39.202415+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:52:39.202444+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:39.278801+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:39.279299+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:39.280724+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:52:39.280744+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:39.280751+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:39.280759+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:39.280759+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:39.280760+00:00", "trade", 8.87, 500.0]
["2026-09-17T13:52:39.280767+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:39.280776+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:39.280812+00:00", "trade", 8.87, 2400.0]
["2026-09-17T13:52:39.280977+00:00", "trade", 8.87, 75.0]
["2026-09-17T13:52:39.281104+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:39.281105+00:00", "trade", 8.87, 2700.0]
["2026-09-17T13:52:39.281135+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:52:39.281136+00:00", "trade", 8.87, 80.0]
["2026-09-17T13:52:39.281136+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:39.281254+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:39.281287+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:39.281300+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:39.281369+00:00", "trade", 8.872, 40.0]
["2026-09-17T13:52:39.281421+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:39.281425+00:00", "trade", 8.87, 110.0]
["2026-09-17T13:52:39.281427+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:39.281467+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:39.281479+00:00", "trade", 8.8725, 27.0]
["2026-09-17T13:52:39.281714+00:00", "trade", 8.87, 128.0]
["2026-09-17T13:52:39.281785+00:00", "trade", 8.87, 75.0]
["2026-09-17T13:52:39.281838+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:39.281848+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:39.282111+00:00", "trade", 8.87, 133.0]
["2026-09-17T13:52:39.282739+00:00", "trade", 8.87, 75.0]
["2026-09-17T13:52:39.283346+00:00", "trade", 8.87, 21.0]
["2026-09-17T13:52:39.284110+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:39.285547+00:00", "trade", 8.87, 25.0]
["2026-09-17T13:52:39.286445+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:39.291181+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:39.291398+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:39.291553+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:39.292040+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:39.292497+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:39.293358+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:52:39.314029+00:00", "trade", 8.87, 75.0]
["2026-09-17T13:52:39.354973+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:39.368206+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:39.581917+00:00", "trade", 8.86, 400.0]
["2026-09-17T13:52:39.582532+00:00", "trade", 8.8617, 28.0]
["2026-09-17T13:52:40.158405+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:40.608486+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:40.609277+00:00", "trade", 8.86, 6.0]
["2026-09-17T13:52:40.609769+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:40.671597+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:52:40.671625+00:00", "trade", 8.86, 8.0]
["2026-09-17T13:52:40.671626+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:52:40.671671+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:40.671675+00:00", "quote", 8.86, 8.86]
["2026-09-17T13:52:40.671704+00:00", "quote", 8.86, 8.86]
["2026-09-17T13:52:40.671719+00:00", "quote", 8.86, 8.86]
["2026-09-17T13:52:40.671737+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:52:40.671738+00:00", "quote", 8.86, 8.86]
["2026-09-17T13:52:40.671756+00:00", "trade", 8.86, 179.0]
["2026-09-17T13:52:40.671758+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:52:40.671758+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:40.671769+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:52:40.671801+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:52:40.672070+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:40.672147+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:40.672375+00:00", "trade", 8.86, 23.0]
["2026-09-17T13:52:40.672496+00:00", "trade", 8.865, 86.0]
["2026-09-17T13:52:40.672594+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:40.672854+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:40.673354+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:40.673480+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:40.699401+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:40.699587+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:40.699611+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:40.699618+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:40.699845+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:40.700004+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:40.700312+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:40.700761+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:40.701529+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:40.703080+00:00", "trade", 8.86, 285.0]
["2026-09-17T13:52:40.703699+00:00", "trade", 8.8606, 31.0]
["2026-09-17T13:52:40.703762+00:00", "trade", 8.8668, 20.0]
["2026-09-17T13:52:40.735848+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:40.736344+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:40.775801+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:40.776420+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:41.664878+00:00", "trade", 8.86, 1.0]
["2026-09-17T13:52:41.807355+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:43.152945+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:43.153043+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:43.153400+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:44.293338+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:45.278921+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:46.626026+00:00", "trade", 8.8699, 500.0]
["2026-09-17T13:52:46.626645+00:00", "trade", 8.8699, 23.0]
["2026-09-17T13:52:47.834762+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:47.835234+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:49.375191+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:49.375299+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:49.639311+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:52:49.639312+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:49.639364+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:49.639390+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:49.639400+00:00", "trade", 8.86, 200.0]
["2026-09-17T13:52:49.639400+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:49.639816+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:49.639830+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:49.639895+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:49.639952+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:49.640124+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:49.640327+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:49.672254+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:49.682234+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:50.989937+00:00", "trade", 8.86, 200.0]
["2026-09-17T13:52:50.990557+00:00", "trade", 8.86, 23.0]
["2026-09-17T13:52:52.125471+00:00", "trade", 8.87, 8.0]
["2026-09-17T13:52:52.125500+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:52.125530+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:52.126195+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:52.128940+00:00", "trade", 8.87, 5.0]
["2026-09-17T13:52:52.128970+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:52.129293+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:52.129338+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:52.129419+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:52.129424+00:00", "trade", 8.87, 5.0]
["2026-09-17T13:52:52.129456+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:52.129481+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:52.130010+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:52.132530+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:52.132557+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:52.132615+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:52.132622+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:52.132829+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:52.132962+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:52.133144+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:52.133293+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:52.133582+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:52.133609+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:52.134069+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:52.134480+00:00", "trade", 8.86, 75.0]
["2026-09-17T13:52:52.134480+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:52:52.138884+00:00", "trade", 8.86, 29.0]
["2026-09-17T13:52:52.146587+00:00", "trade", 8.86, 75.0]
["2026-09-17T13:52:52.147661+00:00", "trade", 8.86, 25.0]
["2026-09-17T13:52:52.151057+00:00", "trade", 8.86, 50.0]
["2026-09-17T13:52:53.612286+00:00", "trade", 8.86, 120.0]
["2026-09-17T13:52:54.217963+00:00", "trade", 8.87, 32.0]
["2026-09-17T13:52:54.217987+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:54.218012+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:54.218027+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:54.218050+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:54.218247+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:54.218472+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:54.218482+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:54.218513+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:52:54.218579+00:00", "trade", 8.87, 228.0]
["2026-09-17T13:52:54.218579+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:54.218602+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.218603+00:00", "trade", 8.8612, 20.0]
["2026-09-17T13:52:54.218619+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.218624+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:52:54.218624+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:52:54.218663+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.218670+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.218778+00:00", "trade", 8.88, 400.0]
["2026-09-17T13:52:54.218779+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.219000+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:52:54.219000+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.219028+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.219035+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.219056+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.219072+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.219077+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.219102+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.219140+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:52:54.219144+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.219147+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:52:54.219152+00:00", "trade", 8.88, 500.0]
["2026-09-17T13:52:54.219156+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.219224+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.219275+00:00", "trade", 8.8747, 20.0]
["2026-09-17T13:52:54.219301+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.219392+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.219393+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:52:54.219423+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:52:54.219427+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.219473+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.219477+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.219622+00:00", "trade", 8.878, 23.0]
["2026-09-17T13:52:54.219823+00:00", "trade", 8.88, 32.0]
["2026-09-17T13:52:54.222955+00:00", "trade", 8.875, 400.0]
["2026-09-17T13:52:54.223585+00:00", "trade", 8.8767, 28.0]
["2026-09-17T13:52:54.233671+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.233996+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.240330+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:54.241044+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:54.505809+00:00", "trade", 8.88, 291.0]
["2026-09-17T13:52:54.505811+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:54.506144+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.506622+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.506716+00:00", "trade", 8.88, 32.0]
["2026-09-17T13:52:54.507068+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.507075+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.507320+00:00", "trade", 8.875, 7.0]
["2026-09-17T13:52:54.553771+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:54.582987+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:55.507315+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:55.507815+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:55.508290+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:55.508300+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:55.508745+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:55.508925+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:52:55.552196+00:00", "trade", 8.876, 28.0]
["2026-09-17T13:52:57.045571+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:57.121846+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:57.189656+00:00", "trade", 8.87, 138.0]
["2026-09-17T13:52:59.017594+00:00", "trade", 8.875, 93.0]
["2026-09-17T13:52:59.017601+00:00", "trade", 8.875, 100.0]
["2026-09-17T13:52:59.017601+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:52:59.017602+00:00", "trade", 8.88, 206.0]
["2026-09-17T13:52:59.017829+00:00", "trade", 8.875, 4.0]
["2026-09-17T13:52:59.018243+00:00", "trade", 8.8756, 26.0]
["2026-09-17T13:52:59.018293+00:00", "trade", 8.8737, 20.0]
["2026-09-17T13:52:59.024384+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:53:00.236007+00:00", "trade", 8.87, 6.0]
["2026-09-17T13:53:00.236799+00:00", "trade", 8.87, 94.0]
["2026-09-17T13:53:00.236800+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:00.236827+00:00", "trade", 8.87, 26.0]
["2026-09-17T13:53:00.236830+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:53:00.236861+00:00", "trade", 8.87, 506.0]
["2026-09-17T13:53:00.236862+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:00.236890+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:00.236897+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:00.236915+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:53:00.236922+00:00", "trade", 8.87, 20.0]
["2026-09-17T13:53:00.237114+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:00.237169+00:00", "trade", 8.87, 500.0]
["2026-09-17T13:53:00.237170+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:00.237181+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:00.237212+00:00", "trade", 8.87, 174.0]
["2026-09-17T13:53:00.237212+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:00.237218+00:00", "trade", 8.87, 5.0]
["2026-09-17T13:53:00.237381+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:00.237472+00:00", "trade", 8.8712, 38.0]
["2026-09-17T13:53:00.237497+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:00.237531+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:00.237595+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:00.237780+00:00", "trade", 8.87, 29.0]
["2026-09-17T13:53:00.237969+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:00.237995+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:00.238584+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:00.241351+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:00.257443+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:00.313295+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:00.313320+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:00.314320+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:00.314460+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:00.314830+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:00.314885+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:00.315262+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:03.142261+00:00", "trade", 8.8428, 4.0]
["2026-09-17T13:53:03.421673+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:03.421699+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:03.421713+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:03.421726+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:03.424528+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:03.452619+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:03.470972+00:00", "trade", 8.865, 300.0]
["2026-09-17T13:53:03.771407+00:00", "trade", 8.865, 20.0]
["2026-09-17T13:53:07.293438+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:07.293439+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:53:07.293457+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:07.293464+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:07.293471+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:07.293492+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:07.293498+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:07.293525+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:53:07.293526+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:07.293838+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:53:07.293839+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:53:07.293912+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:07.293919+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:07.293937+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:07.294524+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:07.294821+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:07.295488+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:07.298469+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:07.317471+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:07.370913+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:07.377787+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:11.135643+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:11.137572+00:00", "trade", 8.855, 7.0]
["2026-09-17T13:53:11.137799+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:11.138988+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:11.139092+00:00", "trade", 8.855, 97.0]
["2026-09-17T13:53:11.139519+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:11.139681+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:11.165749+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:11.921204+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:12.564814+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:12.564842+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:12.723380+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:13.842650+00:00", "trade", 8.855, 1.0]
["2026-09-17T13:53:14.236038+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:15.200305+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:15.200306+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:53:15.200307+00:00", "trade", 8.86, 37.0]
["2026-09-17T13:53:15.200353+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:15.200697+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:15.201095+00:00", "quote", 8.85, 8.86]
["2026-09-17T13:53:15.201208+00:00", "trade", 8.86, 19.0]
["2026-09-17T13:53:15.201209+00:00", "trade", 8.86, 417.0]
["2026-09-17T13:53:15.201215+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:53:15.201236+00:00", "trade", 8.86, 83.0]
["2026-09-17T13:53:15.201243+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.201258+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.201276+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.201919+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.201944+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.201950+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.202035+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.202043+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.202095+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.202119+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.202322+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.202336+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.202355+00:00", "trade", 8.865, 137.0]
["2026-09-17T13:53:15.202365+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.202519+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.202536+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.202755+00:00", "trade", 8.865, 7.0]
["2026-09-17T13:53:15.202763+00:00", "trade", 8.865, 1.0]
["2026-09-17T13:53:15.202813+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.203722+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.203723+00:00", "trade", 8.87, 17.0]
["2026-09-17T13:53:15.203747+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.203754+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.203760+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.204125+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.204208+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.204263+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.205714+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.214768+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.217508+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.217807+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.219421+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.219899+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.221136+00:00", "trade", 8.87, 11.0]
["2026-09-17T13:53:15.221181+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.221195+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.221697+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.221849+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.221891+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.222326+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.222384+00:00", "trade", 8.87, 17.0]
["2026-09-17T13:53:15.223401+00:00", "trade", 8.87, 34.0]
["2026-09-17T13:53:15.223435+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.223459+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.224902+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.277308+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.322507+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.322953+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.322958+00:00", "trade", 8.87, 10.0]
["2026-09-17T13:53:15.322985+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.322994+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:53:15.323527+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:15.323528+00:00", "trade", 8.87, 35.0]
["2026-09-17T13:53:15.323563+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:15.323570+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:15.323655+00:00", "trade", 8.865, 58.0]
["2026-09-17T13:53:15.324224+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:15.325423+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:16.203674+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:16.203768+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:16.204526+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:16.205076+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:53:16.205464+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:53:16.212235+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:53:16.239131+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:53:16.625495+00:00", "trade", 8.87, 6.0]
["2026-09-17T13:53:16.625519+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:16.625548+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:16.625555+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:16.625562+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:16.626682+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:16.626726+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:16.627023+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:16.627048+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:16.632554+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:16.633221+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:16.637193+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:16.637217+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:16.638932+00:00", "trade", 8.87, 44.0]
["2026-09-17T13:53:16.638958+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:16.638964+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:16.638987+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:16.639563+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:16.647661+00:00", "trade", 8.87, 26.0]
["2026-09-17T13:53:16.647679+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:16.647686+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:16.647708+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:16.647721+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:16.648055+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:16.648067+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:16.648068+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:53:16.648100+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:16.648321+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:16.648830+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:16.706176+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:16.831336+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:17.228048+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:17.228058+00:00", "trade", 8.88, 38.0]
["2026-09-17T13:53:17.228058+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:17.228072+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:17.228593+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:17.229000+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:17.229050+00:00", "trade", 8.88, 70.0]
["2026-09-17T13:53:17.229052+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:17.229750+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:17.230261+00:00", "trade", 8.88, 43.0]
["2026-09-17T13:53:17.332352+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:18.014753+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:18.054564+00:00", "trade", 8.8786, 1.0]
["2026-09-17T13:53:18.266439+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:18.266469+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:18.267558+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:18.268064+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:18.268450+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:18.299265+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:18.839082+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:18.839655+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:18.930684+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:18.931073+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:19.441783+00:00", "trade", 8.88, 50.0]
["2026-09-17T13:53:19.442924+00:00", "trade", 8.87, 33.0]
["2026-09-17T13:53:19.925187+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:19.925214+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:20.023863+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:20.023873+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:53:20.023875+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:20.023884+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:20.024002+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:20.024112+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.024130+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.024137+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.024144+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.024151+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.024208+00:00", "trade", 8.88, 4.0]
["2026-09-17T13:53:20.024208+00:00", "trade", 8.88, 185.0]
["2026-09-17T13:53:20.024226+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.024276+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.024283+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.024290+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.024297+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.024461+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.024685+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.024704+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.024712+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.054461+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.055419+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.055880+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.225643+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.226050+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:20.226107+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:20.226123+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:20.226490+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:20.228502+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:20.228957+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:20.245648+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.245664+00:00", "trade", 8.88, 18.0]
["2026-09-17T13:53:20.245675+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.245681+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.245688+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.245976+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.246036+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.246199+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.246871+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.247423+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.249544+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.249568+00:00", "trade", 8.88, 9.0]
["2026-09-17T13:53:20.249571+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.285554+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.285560+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.285615+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.285721+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.285880+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.286129+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:20.286168+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:20.286194+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.286243+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:20.286508+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:20.286629+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:20.286656+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.286691+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:20.286737+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:20.287120+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:20.287149+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.287180+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:20.287201+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:20.287402+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:20.287649+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:53:20.565847+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.565878+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.565884+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.566914+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.567023+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.567508+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.568758+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.642404+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.642738+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.735758+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.735821+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.736416+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.736429+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:53:20.759363+00:00", "trade", 8.88, 825.0]
["2026-09-17T13:53:20.759364+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:20.759857+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:20.770313+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:20.787023+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:20.787377+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:20.787407+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:20.787415+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:20.787461+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:20.803125+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:20.803159+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:20.803165+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:20.803495+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:21.560449+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:21.560467+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:21.560506+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:21.560514+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:21.561048+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:22.702203+00:00", "trade", 8.885, 12.0]
["2026-09-17T13:53:23.383762+00:00", "trade", 8.8707, 100.0]
["2026-09-17T13:53:23.388995+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:23.389028+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:23.437551+00:00", "trade", 8.87, 1.0]
["2026-09-17T13:53:23.541961+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:23.542927+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:23.572077+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:25.664218+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:25.664779+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:25.665727+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:53:28.120987+00:00", "trade", 8.885, 50.0]
["2026-09-17T13:53:28.636697+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:28.636725+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:28.637430+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:28.637457+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:28.638185+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:28.712841+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:28.712901+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:28.712918+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:28.712955+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:28.713423+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:28.713435+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:28.737706+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:29.741030+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:30.261508+00:00", "trade", 8.8716, 66.0]
["2026-09-17T13:53:30.262297+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:30.698254+00:00", "trade", 8.8719, 40.0]
["2026-09-17T13:53:31.714544+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:31.715001+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:31.762180+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:31.762207+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:32.742123+00:00", "trade", 8.89, 14.0]
["2026-09-17T13:53:32.742162+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:32.742725+00:00", "trade", 8.89, 36.0]
["2026-09-17T13:53:32.743438+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:33.468837+00:00", "trade", 8.89, 6.0]
["2026-09-17T13:53:33.469333+00:00", "trade", 8.89, 32.0]
["2026-09-17T13:53:33.469936+00:00", "trade", 8.89, 7.0]
["2026-09-17T13:53:33.470581+00:00", "trade", 8.89, 5.0]
["2026-09-17T13:53:33.470584+00:00", "trade", 8.89, 2.0]
["2026-09-17T13:53:33.475865+00:00", "trade", 8.89, 13.0]
["2026-09-17T13:53:33.476363+00:00", "trade", 8.89, 12.0]
["2026-09-17T13:53:34.075419+00:00", "trade", 8.89, 7.0]
["2026-09-17T13:53:34.079766+00:00", "trade", 8.89, 51.0]
["2026-09-17T13:53:34.136303+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:34.136758+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:34.895811+00:00", "trade", 8.89, 1.0]
["2026-09-17T13:53:35.072453+00:00", "trade", 8.89, 1011.0]
["2026-09-17T13:53:35.163220+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:35.163689+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:35.618033+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:35.618427+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:35.618856+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:35.824516+00:00", "trade", 8.89, 15.0]
["2026-09-17T13:53:35.824534+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:35.825500+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:35.825575+00:00", "trade", 8.89, 85.0]
["2026-09-17T13:53:35.825577+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:53:35.825577+00:00", "trade", 8.9, 200.0]
["2026-09-17T13:53:35.825578+00:00", "trade", 8.9, 32.0]
["2026-09-17T13:53:35.825579+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:35.825581+00:00", "trade", 8.9, 15.0]
["2026-09-17T13:53:35.825605+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:53:35.825621+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:53:35.825708+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:35.825733+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:53:35.825733+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:35.825748+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:35.825756+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:35.825763+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:35.825786+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:35.825821+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:35.825833+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:53:35.825833+00:00", "trade", 8.9, 67.0]
["2026-09-17T13:53:35.826094+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:53:35.826268+00:00", "trade", 8.89, 28.0]
["2026-09-17T13:53:35.826584+00:00", "trade", 8.895, 15.0]
["2026-09-17T13:53:35.826586+00:00", "trade", 8.895, 73.0]
["2026-09-17T13:53:35.826704+00:00", "trade", 8.895, 100.0]
["2026-09-17T13:53:35.826707+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:35.826709+00:00", "trade", 8.895, 327.0]
["2026-09-17T13:53:35.826709+00:00", "trade", 8.9, 73.0]
["2026-09-17T13:53:35.826752+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:35.826761+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:35.826770+00:00", "trade", 8.9, 127.0]
["2026-09-17T13:53:35.826770+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:35.826772+00:00", "trade", 8.9, 1.0]
["2026-09-17T13:53:35.826801+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:35.826812+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:35.826822+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:35.826949+00:00", "trade", 8.9, 199.0]
["2026-09-17T13:53:35.826950+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:35.826951+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:53:35.826954+00:00", "trade", 8.9, 28.0]
["2026-09-17T13:53:35.826973+00:00", "quote", 8.9, 8.9]
["2026-09-17T13:53:35.826992+00:00", "trade", 8.9, 302.0]
["2026-09-17T13:53:35.826995+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:35.827002+00:00", "quote", 8.9, 8.9]
["2026-09-17T13:53:35.827010+00:00", "quote", 8.9, 8.9]
["2026-09-17T13:53:35.827142+00:00", "trade", 8.895, 118.0]
["2026-09-17T13:53:35.827419+00:00", "trade", 8.9, 68.0]
["2026-09-17T13:53:35.827518+00:00", "trade", 8.91, 114.0]
["2026-09-17T13:53:35.827523+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:53:35.827609+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:53:35.827655+00:00", "trade", 8.895, 22.0]
["2026-09-17T13:53:35.827656+00:00", "trade", 8.9, 96.0]
["2026-09-17T13:53:35.827656+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.827699+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.827719+00:00", "trade", 8.9, 22.0]
["2026-09-17T13:53:35.827771+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.827804+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.827834+00:00", "trade", 8.905, 32.0]
["2026-09-17T13:53:35.827836+00:00", "trade", 8.91, 64.0]
["2026-09-17T13:53:35.827881+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.827890+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.827948+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.828029+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.828034+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.828062+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.828088+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.828324+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:53:35.828545+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:53:35.828559+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:53:35.828643+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:53:35.829314+00:00", "trade", 8.92, 200.0]
["2026-09-17T13:53:35.829314+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:53:35.829316+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:53:35.829317+00:00", "trade", 8.92, 4.0]
["2026-09-17T13:53:35.829318+00:00", "trade", 8.92, 6.0]
["2026-09-17T13:53:35.829321+00:00", "trade", 8.92, 17.0]
["2026-09-17T13:53:35.829335+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:53:35.829338+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:53:35.829349+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:53:35.829356+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:53:35.829362+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:53:35.829363+00:00", "trade", 8.91, 82.0]
["2026-09-17T13:53:35.829364+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:53:35.829370+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:53:35.829378+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:53:35.829384+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:53:35.829385+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:53:35.829385+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:53:35.829392+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:53:35.829398+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:53:35.829405+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:53:35.829411+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:53:35.829433+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:53:35.829440+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:53:35.829453+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:53:35.829459+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:53:35.829466+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:53:35.829473+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:53:35.829480+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:53:35.829617+00:00", "trade", 8.91, 10.0]
["2026-09-17T13:53:35.829621+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:53:35.829631+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:53:35.829634+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:53:35.829663+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:53:35.829684+00:00", "quote", 8.91, 8.91]
["2026-09-17T13:53:35.829691+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:53:35.829691+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.829698+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.829705+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.829712+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.829718+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.829725+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.829732+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.829787+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.829885+00:00", "trade", 8.91, 18.0]
["2026-09-17T13:53:35.829887+00:00", "trade", 8.91, 52.0]
["2026-09-17T13:53:35.829889+00:00", "trade", 8.91, 200.0]
["2026-09-17T13:53:35.829889+00:00", "trade", 8.92, 77.0]
["2026-09-17T13:53:35.829902+00:00", "trade", 8.91, 5.0]
["2026-09-17T13:53:35.829904+00:00", "trade", 8.91, 48.0]
["2026-09-17T13:53:35.829904+00:00", "quote", 8.91, 8.91]
["2026-09-17T13:53:35.829911+00:00", "trade", 8.91, 51.0]
["2026-09-17T13:53:35.829912+00:00", "quote", 8.91, 8.91]
["2026-09-17T13:53:35.829916+00:00", "trade", 8.91, 108.0]
["2026-09-17T13:53:35.829918+00:00", "trade", 8.91, 81.0]
["2026-09-17T13:53:35.829920+00:00", "trade", 8.91, 19.0]
["2026-09-17T13:53:35.829941+00:00", "quote", 8.91, 8.91]
["2026-09-17T13:53:35.829945+00:00", "quote", 8.91, 8.91]
["2026-09-17T13:53:35.829948+00:00", "quote", 8.91, 8.91]
["2026-09-17T13:53:35.829969+00:00", "trade", 8.91, 62.0]
["2026-09-17T13:53:35.829969+00:00", "trade", 8.91, 88.0]
["2026-09-17T13:53:35.829971+00:00", "quote", 8.91, 8.91]
["2026-09-17T13:53:35.829975+00:00", "quote", 8.91, 8.91]
["2026-09-17T13:53:35.829983+00:00", "quote", 8.91, 8.91]
["2026-09-17T13:53:35.830006+00:00", "trade", 8.91, 12.0]
["2026-09-17T13:53:35.830007+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.830024+00:00", "trade", 8.91, 5.0]
["2026-09-17T13:53:35.830033+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.830116+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.830142+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.830296+00:00", "trade", 8.91, 5.0]
["2026-09-17T13:53:35.830382+00:00", "trade", 8.905, 113.0]
["2026-09-17T13:53:35.832158+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.842835+00:00", "trade", 8.9, 39.0]
["2026-09-17T13:53:35.843118+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:35.843138+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:35.843161+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:35.843169+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:35.843187+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:35.843194+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:35.843209+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:35.843218+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:53:35.843435+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:35.843502+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:35.843516+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:35.844542+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:35.846777+00:00", "trade", 8.9, 43.0]
["2026-09-17T13:53:35.847609+00:00", "trade", 8.9, 45.0]
["2026-09-17T13:53:35.847884+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:53:35.848605+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:53:35.857812+00:00", "trade", 8.9, 2.0]
["2026-09-17T13:53:35.862812+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:35.876344+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:35.876400+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:35.876893+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:35.877975+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:35.921311+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:35.921502+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:35.921613+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:35.921801+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:35.921818+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:35.922251+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:35.931272+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:35.947378+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:35.947402+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:35.948624+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:35.948968+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:35.949128+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:35.949169+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:35.949230+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:35.949475+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:35.949914+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:35.953596+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:35.954096+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:35.958940+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:36.196888+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:36.197404+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:36.323888+00:00", "trade", 8.895, 300.0]
["2026-09-17T13:53:36.464316+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:36.464763+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:37.144905+00:00", "trade", 8.91, 63.0]
["2026-09-17T13:53:37.144929+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:37.144963+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:37.145630+00:00", "trade", 8.905, 74.0]
["2026-09-17T13:53:37.146213+00:00", "trade", 8.905, 12.0]
["2026-09-17T13:53:37.146979+00:00", "trade", 8.905, 7.0]
["2026-09-17T13:53:37.147699+00:00", "trade", 8.905, 7.0]
["2026-09-17T13:53:37.147700+00:00", "trade", 8.91, 40.0]
["2026-09-17T13:53:37.147701+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:53:37.147703+00:00", "trade", 8.91, 77.0]
["2026-09-17T13:53:37.147706+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:37.147713+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:37.147727+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:37.147734+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:37.148295+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:37.148735+00:00", "trade", 8.905, 100.0]
["2026-09-17T13:53:37.148735+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:37.148736+00:00", "trade", 8.91, 23.0]
["2026-09-17T13:53:37.148740+00:00", "trade", 8.91, 122.0]
["2026-09-17T13:53:37.148742+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:37.148766+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:37.149339+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:37.149372+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:37.150043+00:00", "trade", 8.91, 57.0]
["2026-09-17T13:53:37.150070+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:37.150076+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:37.150095+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:37.150101+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:37.150688+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:37.150934+00:00", "trade", 8.905, 7.0]
["2026-09-17T13:53:37.150948+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:37.151972+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:37.152271+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:37.152279+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:37.152746+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:37.153484+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:37.228810+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:38.061748+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:38.062088+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:40.886934+00:00", "trade", 8.9, 300.0]
["2026-09-17T13:53:41.051009+00:00", "trade", 8.9, 600.0]
["2026-09-17T13:53:41.051035+00:00", "trade", 8.9, 25.0]
["2026-09-17T13:53:41.051638+00:00", "trade", 8.9, 45.0]
["2026-09-17T13:53:41.082269+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:41.620860+00:00", "trade", 8.9, 93.0]
["2026-09-17T13:53:41.620860+00:00", "trade", 8.91, 7.0]
["2026-09-17T13:53:41.620883+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:41.620921+00:00", "trade", 8.9, 339.0]
["2026-09-17T13:53:41.620921+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:41.620928+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:41.620944+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.620946+00:00", "trade", 8.9, 14.0]
["2026-09-17T13:53:41.620951+00:00", "trade", 8.9, 86.0]
["2026-09-17T13:53:41.620967+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.620976+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.620978+00:00", "trade", 8.9, 20.0]
["2026-09-17T13:53:41.620983+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.620991+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.620993+00:00", "trade", 8.9, 95.0]
["2026-09-17T13:53:41.621013+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.621177+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.621221+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.621262+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.621333+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:53:41.621334+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:53:41.621334+00:00", "trade", 8.91, 38.0]
["2026-09-17T13:53:41.621335+00:00", "trade", 8.91, 14.0]
["2026-09-17T13:53:41.621458+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:53:41.621485+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:53:41.621485+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.621494+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.621550+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.621572+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.621764+00:00", "trade", 8.9, 10.0]
["2026-09-17T13:53:41.621810+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.622072+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.622101+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.622346+00:00", "trade", 8.895, 100.0]
["2026-09-17T13:53:41.622522+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.622523+00:00", "trade", 8.9, 29.0]
["2026-09-17T13:53:41.622542+00:00", "trade", 8.9002, 23.0]
["2026-09-17T13:53:41.622697+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.622797+00:00", "trade", 8.9024, 21.0]
["2026-09-17T13:53:41.622830+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.622844+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.622881+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.623151+00:00", "trade", 8.9026, 20.0]
["2026-09-17T13:53:41.623459+00:00", "trade", 8.9, 22.0]
["2026-09-17T13:53:41.623639+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.623776+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.623803+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.624468+00:00", "trade", 8.895, 48.0]
["2026-09-17T13:53:41.625153+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.625164+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.625261+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.625304+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.625317+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.625382+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.625425+00:00", "trade", 8.9, 14.0]
["2026-09-17T13:53:41.625675+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.625815+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.625964+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.626302+00:00", "trade", 8.9, 6.0]
["2026-09-17T13:53:41.626653+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.627004+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.627055+00:00", "trade", 8.895, 4.0]
["2026-09-17T13:53:41.627591+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.653738+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.654527+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:41.655016+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:41.655233+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:53:41.655449+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:41.656389+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:41.660034+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:53:41.660359+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:53:41.660440+00:00", "trade", 8.89, 75.0]
["2026-09-17T13:53:41.660484+00:00", "trade", 8.89, 150.0]
["2026-09-17T13:53:41.660698+00:00", "trade", 8.89, 95.0]
["2026-09-17T13:53:41.660932+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:53:41.660947+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:53:41.660948+00:00", "trade", 8.89, 150.0]
["2026-09-17T13:53:41.660965+00:00", "trade", 8.8917, 20.0]
["2026-09-17T13:53:41.661192+00:00", "trade", 8.89, 150.0]
["2026-09-17T13:53:41.661245+00:00", "trade", 8.89, 150.0]
["2026-09-17T13:53:41.661539+00:00", "trade", 8.89, 21.0]
["2026-09-17T13:53:41.661797+00:00", "trade", 8.89, 20.0]
["2026-09-17T13:53:41.661860+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:53:41.667355+00:00", "trade", 8.89, 75.0]
["2026-09-17T13:53:41.667414+00:00", "trade", 8.89, 75.0]
["2026-09-17T13:53:41.667474+00:00", "trade", 8.89, 75.0]
["2026-09-17T13:53:41.668003+00:00", "trade", 8.89, 75.0]
["2026-09-17T13:53:41.668036+00:00", "trade", 8.89, 20.0]
["2026-09-17T13:53:41.668218+00:00", "trade", 8.89, 75.0]
["2026-09-17T13:53:41.668473+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:53:41.668531+00:00", "trade", 8.89, 75.0]
["2026-09-17T13:53:41.668684+00:00", "trade", 8.89, 75.0]
["2026-09-17T13:53:41.669138+00:00", "trade", 8.89, 20.0]
["2026-09-17T13:53:41.669223+00:00", "trade", 8.89, 75.0]
["2026-09-17T13:53:41.669344+00:00", "trade", 8.89, 75.0]
["2026-09-17T13:53:41.669588+00:00", "trade", 8.89, 75.0]
["2026-09-17T13:53:41.670013+00:00", "trade", 8.89, 75.0]
["2026-09-17T13:53:41.670077+00:00", "trade", 8.89, 75.0]
["2026-09-17T13:53:41.670713+00:00", "trade", 8.89, 23.0]
["2026-09-17T13:53:41.721080+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:41.721755+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:41.729836+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:42.414390+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:42.477475+00:00", "trade", 8.9, 99.0]
["2026-09-17T13:53:42.477475+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:42.477476+00:00", "trade", 8.9, 27.0]
["2026-09-17T13:53:42.477477+00:00", "trade", 8.9, 282.0]
["2026-09-17T13:53:42.477489+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:42.477499+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.477529+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.477559+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.477578+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.477585+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.477615+00:00", "trade", 8.9, 95.0]
["2026-09-17T13:53:42.478113+00:00", "trade", 8.9, 20.0]
["2026-09-17T13:53:42.478117+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.478118+00:00", "trade", 8.895, 100.0]
["2026-09-17T13:53:42.478120+00:00", "trade", 8.9, 57.0]
["2026-09-17T13:53:42.478121+00:00", "trade", 8.9, 243.0]
["2026-09-17T13:53:42.478125+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.478138+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.478148+00:00", "trade", 8.9, 32.0]
["2026-09-17T13:53:42.478151+00:00", "trade", 8.9, 110.0]
["2026-09-17T13:53:42.478151+00:00", "trade", 8.9, 2.0]
["2026-09-17T13:53:42.478157+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:42.478173+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:42.478187+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:42.478193+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:42.478207+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:42.478417+00:00", "trade", 8.9, 200.0]
["2026-09-17T13:53:42.478417+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:42.478419+00:00", "trade", 8.9, 89.0]
["2026-09-17T13:53:42.478421+00:00", "trade", 8.9, 200.0]
["2026-09-17T13:53:42.478421+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:53:42.478425+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:53:42.478432+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:42.478438+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:53:42.478445+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:42.478446+00:00", "trade", 8.895, 52.0]
["2026-09-17T13:53:42.478447+00:00", "trade", 8.895, 100.0]
["2026-09-17T13:53:42.478453+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:42.478454+00:00", "trade", 8.895, 13.0]
["2026-09-17T13:53:42.478460+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:42.478474+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.478488+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.478501+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.478515+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.478523+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.478529+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.478563+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.478688+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:53:42.478714+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.478734+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.478741+00:00", "trade", 8.899, 25.0]
["2026-09-17T13:53:42.478741+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.478777+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.478821+00:00", "trade", 8.9, 54.0]
["2026-09-17T13:53:42.478836+00:00", "trade", 8.9, 10.0]
["2026-09-17T13:53:42.478869+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.478948+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.478995+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.479036+00:00", "trade", 8.9, 22.0]
["2026-09-17T13:53:42.479088+00:00", "trade", 8.9, 20.0]
["2026-09-17T13:53:42.479089+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.479166+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.479295+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.480277+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.481962+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.483455+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.512987+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.513481+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.513944+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.514421+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.553784+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.553834+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.554363+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.579265+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:42.850960+00:00", "trade", 8.895, 2.0]
["2026-09-17T13:53:42.884928+00:00", "trade", 8.895, 1.0]
["2026-09-17T13:53:42.945427+00:00", "trade", 8.895, 128.0]
["2026-09-17T13:53:42.946043+00:00", "trade", 8.8968, 23.0]
["2026-09-17T13:53:42.948795+00:00", "trade", 8.895, 39.0]
["2026-09-17T13:53:43.012148+00:00", "trade", 8.895, 112.0]
["2026-09-17T13:53:43.084897+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:53:43.084929+00:00", "trade", 8.89, 6.0]
["2026-09-17T13:53:43.087533+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:43.087538+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:53:43.087539+00:00", "trade", 8.89, 10.0]
["2026-09-17T13:53:43.087557+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:43.087564+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:43.087572+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:43.087573+00:00", "trade", 8.89, 400.0]
["2026-09-17T13:53:43.087578+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:43.087585+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:43.087599+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:43.087607+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:43.087614+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:43.087624+00:00", "trade", 8.89, 500.0]
["2026-09-17T13:53:43.087629+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:43.087819+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:43.087826+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:43.087839+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:43.087917+00:00", "trade", 8.89, 532.0]
["2026-09-17T13:53:43.087918+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:43.087926+00:00", "trade", 8.89, 268.0]
["2026-09-17T13:53:43.087927+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:43.088012+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:43.088018+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:43.088039+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:43.088046+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:43.088053+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:43.088151+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:43.088188+00:00", "trade", 8.891, 38.0]
["2026-09-17T13:53:43.088252+00:00", "trade", 8.89, 25.0]
["2026-09-17T13:53:43.088551+00:00", "trade", 8.89, 27.0]
["2026-09-17T13:53:43.089031+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:43.092569+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:43.108934+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:43.157021+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:43.163078+00:00", "trade", 8.885, 68.0]
["2026-09-17T13:53:43.163801+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:43.164628+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:43.184938+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:43.186584+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:43.735429+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:45.081827+00:00", "trade", 8.8406, 100.0]
["2026-09-17T13:53:45.278558+00:00", "trade", 8.885, 100.0]
["2026-09-17T13:53:45.278610+00:00", "trade", 8.885, 100.0]
["2026-09-17T13:53:45.279179+00:00", "trade", 8.8881, 22.0]
["2026-09-17T13:53:46.555791+00:00", "trade", 8.8675, 4.0]
["2026-09-17T13:53:46.725900+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:46.757756+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:47.243308+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:47.246420+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:47.246852+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:47.268703+00:00", "trade", 8.885, 600.0]
["2026-09-17T13:53:47.269324+00:00", "trade", 8.885, 35.0]
["2026-09-17T13:53:47.510106+00:00", "trade", 8.89, 6.0]
["2026-09-17T13:53:47.510108+00:00", "trade", 8.89, 25.0]
["2026-09-17T13:53:47.510131+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:47.510139+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:47.510159+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:47.510170+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:47.510605+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:47.510607+00:00", "trade", 8.89, 200.0]
["2026-09-17T13:53:47.510666+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:47.510685+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:47.510832+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:47.510888+00:00", "trade", 8.89, 20.0]
["2026-09-17T13:53:47.511355+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:47.511610+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:47.511611+00:00", "trade", 8.89, 55.0]
["2026-09-17T13:53:47.511849+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:47.512400+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:47.512487+00:00", "trade", 8.89, 11.0]
["2026-09-17T13:53:47.512488+00:00", "trade", 8.89, 16.0]
["2026-09-17T13:53:47.512509+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:47.512510+00:00", "trade", 8.89, 249.0]
["2026-09-17T13:53:47.512511+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:53:47.512512+00:00", "trade", 8.89, 58.0]
["2026-09-17T13:53:47.512513+00:00", "trade", 8.89, 25.0]
["2026-09-17T13:53:47.512516+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:47.512517+00:00", "trade", 8.89, 20.0]
["2026-09-17T13:53:47.512524+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:47.512551+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:47.512558+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:47.512565+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:47.512579+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:47.512599+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:47.513124+00:00", "trade", 8.89, 29.0]
["2026-09-17T13:53:47.513476+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:47.513725+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:47.514135+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:47.514189+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:47.516729+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:47.517541+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:47.545414+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:47.546183+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:47.589873+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:47.590291+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:47.590329+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:47.590751+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:47.590765+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:47.591257+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:47.591282+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:47.591642+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:47.612621+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:47.613302+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:47.613383+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:53:47.613812+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:47.614234+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:47.615218+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:47.616184+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:47.625747+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:47.626036+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:47.690312+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:47.781106+00:00", "trade", 8.8384, 100.0]
["2026-09-17T13:53:48.215541+00:00", "trade", 8.8684, 4.0]
["2026-09-17T13:53:48.559990+00:00", "trade", 8.841, 100.0]
["2026-09-17T13:53:48.695252+00:00", "trade", 8.895, 7.0]
["2026-09-17T13:53:48.696446+00:00", "trade", 8.895, 8.0]
["2026-09-17T13:53:49.481756+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:49.481784+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:50.295786+00:00", "trade", 8.895, 1.0]
["2026-09-17T13:53:50.483192+00:00", "trade", 8.8918, 500.0]
["2026-09-17T13:53:50.483807+00:00", "trade", 8.8914, 36.0]
["2026-09-17T13:53:50.561187+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:51.901443+00:00", "trade", 8.8705, 1.0]
["2026-09-17T13:53:53.387883+00:00", "trade", 8.895, 1.0]
["2026-09-17T13:53:54.279525+00:00", "trade", 8.895, 4.0]
["2026-09-17T13:53:54.281345+00:00", "trade", 8.895, 3.0]
["2026-09-17T13:53:54.282141+00:00", "trade", 8.895, 4.0]
["2026-09-17T13:53:54.282808+00:00", "trade", 8.895, 7.0]
["2026-09-17T13:53:54.283341+00:00", "trade", 8.895, 3.0]
["2026-09-17T13:53:54.283852+00:00", "trade", 8.895, 15.0]
["2026-09-17T13:53:54.284642+00:00", "trade", 8.895, 25.0]
["2026-09-17T13:53:54.285545+00:00", "trade", 8.895, 23.0]
["2026-09-17T13:53:54.380039+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:53:54.502080+00:00", "trade", 8.8415, 200.0]
["2026-09-17T13:53:56.247816+00:00", "trade", 8.895, 3.0]
["2026-09-17T13:53:56.500413+00:00", "trade", 8.895, 3.0]
["2026-09-17T13:53:56.501267+00:00", "trade", 8.895, 4.0]
["2026-09-17T13:53:56.501989+00:00", "trade", 8.895, 3.0]
["2026-09-17T13:53:56.502312+00:00", "trade", 8.895, 7.0]
["2026-09-17T13:53:56.502911+00:00", "trade", 8.895, 4.0]
["2026-09-17T13:53:56.503361+00:00", "trade", 8.895, 4.0]
["2026-09-17T13:53:56.504891+00:00", "trade", 8.895, 56.0]
["2026-09-17T13:53:56.505539+00:00", "trade", 8.895, 40.0]
["2026-09-17T13:53:57.098898+00:00", "trade", 8.89, 6.0]
["2026-09-17T13:53:57.098900+00:00", "trade", 8.89, 23.0]
["2026-09-17T13:53:57.098926+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:57.098928+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:57.098947+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:57.098975+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:57.099558+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:57.099629+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:57.099698+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:57.099705+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:57.100142+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:57.100143+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:57.100150+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:57.100256+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:57.135885+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:57.162579+00:00", "trade", 8.89, 5.0]
["2026-09-17T13:53:57.162611+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:57.162637+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:57.163137+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:57.164261+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:57.171390+00:00", "trade", 8.89, 1.0]
["2026-09-17T13:53:57.171392+00:00", "trade", 8.89, 17.0]
["2026-09-17T13:53:57.171413+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:57.171420+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:57.171438+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:53:57.171439+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:53:57.171440+00:00", "trade", 8.89, 80.0]
["2026-09-17T13:53:57.171441+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:53:57.171442+00:00", "trade", 8.89, 6.0]
["2026-09-17T13:53:57.171448+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:57.171462+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:57.171476+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:57.171482+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:57.171488+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:57.171515+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:57.171522+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:57.171604+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:57.171942+00:00", "trade", 8.885, 7.0]
["2026-09-17T13:53:57.172016+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:57.172077+00:00", "trade", 8.8923, 23.0]
["2026-09-17T13:53:57.172117+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:57.172193+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:57.172211+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:57.173000+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:57.173174+00:00", "trade", 8.885, 18.0]
["2026-09-17T13:53:57.174422+00:00", "trade", 8.885, 6.0]
["2026-09-17T13:53:57.183295+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:57.183965+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:57.209097+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:57.218504+00:00", "trade", 8.885, 7.0]
["2026-09-17T13:53:57.272344+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:57.274806+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:53:57.291997+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:57.292737+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:57.293188+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:53:57.524328+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:54:00.114328+00:00", "trade", 8.89, 4.0]
["2026-09-17T13:54:00.114357+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.114364+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.114955+00:00", "trade", 8.89, 2.0]
["2026-09-17T13:54:00.114956+00:00", "trade", 8.89, 5.0]
["2026-09-17T13:54:00.114987+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.115069+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.115330+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.115390+00:00", "trade", 8.89, 3.0]
["2026-09-17T13:54:00.115868+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.115929+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.115959+00:00", "trade", 8.89, 25.0]
["2026-09-17T13:54:00.116142+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.116205+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.116337+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.116657+00:00", "trade", 8.89, 8.0]
["2026-09-17T13:54:00.116964+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.117349+00:00", "trade", 8.89, 10.0]
["2026-09-17T13:54:00.117379+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.118113+00:00", "trade", 8.89, 7.0]
["2026-09-17T13:54:00.118139+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.124008+00:00", "trade", 8.89, 4.0]
["2026-09-17T13:54:00.124037+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.124706+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.125360+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.125812+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.127805+00:00", "trade", 8.89, 4.0]
["2026-09-17T13:54:00.127851+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.128383+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.130264+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.130289+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.130510+00:00", "trade", 8.89, 4.0]
["2026-09-17T13:54:00.131205+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.131259+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.132813+00:00", "trade", 8.89, 3.0]
["2026-09-17T13:54:00.132837+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.133185+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.133505+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.133561+00:00", "trade", 8.89, 4.0]
["2026-09-17T13:54:00.133568+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.134326+00:00", "trade", 8.89, 3.0]
["2026-09-17T13:54:00.134326+00:00", "trade", 8.89, 1.0]
["2026-09-17T13:54:00.134344+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:00.134437+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:00.134738+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:54:00.134738+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:00.134754+00:00", "trade", 8.89, 79.0]
["2026-09-17T13:54:00.134756+00:00", "trade", 8.89, 6.0]
["2026-09-17T13:54:00.134757+00:00", "trade", 8.89, 15.0]
["2026-09-17T13:54:00.134758+00:00", "trade", 8.89, 79.0]
["2026-09-17T13:54:00.134761+00:00", "trade", 8.89, 109.0]
["2026-09-17T13:54:00.134769+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:00.134789+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:00.134797+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:00.134803+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:00.134817+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:00.134831+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:00.134838+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:00.134851+00:00", "trade", 8.89, 18.0]
["2026-09-17T13:54:00.134886+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:00.134891+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:00.134921+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:00.134967+00:00", "trade", 8.89, 10.0]
["2026-09-17T13:54:00.134969+00:00", "trade", 8.885, 4.0]
["2026-09-17T13:54:00.135010+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:00.135046+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:00.135054+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:00.135090+00:00", "quote", 8.89, 8.89]
["2026-09-17T13:54:00.135157+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:00.135228+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:00.135336+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:00.135357+00:00", "trade", 8.8895, 21.0]
["2026-09-17T13:54:00.135439+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:00.135483+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:00.135508+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:00.136159+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:00.136371+00:00", "trade", 8.885, 4.0]
["2026-09-17T13:54:00.136727+00:00", "trade", 8.885, 4.0]
["2026-09-17T13:54:00.136834+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:00.137122+00:00", "trade", 8.885, 3.0]
["2026-09-17T13:54:00.137761+00:00", "trade", 8.885, 4.0]
["2026-09-17T13:54:00.138647+00:00", "trade", 8.885, 4.0]
["2026-09-17T13:54:00.143829+00:00", "trade", 8.885, 4.0]
["2026-09-17T13:54:00.144570+00:00", "trade", 8.885, 4.0]
["2026-09-17T13:54:00.145322+00:00", "trade", 8.885, 4.0]
["2026-09-17T13:54:00.146719+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:00.146786+00:00", "trade", 8.885, 3.0]
["2026-09-17T13:54:00.147078+00:00", "trade", 8.885, 4.0]
["2026-09-17T13:54:00.147629+00:00", "trade", 8.885, 4.0]
["2026-09-17T13:54:00.148333+00:00", "trade", 8.885, 4.0]
["2026-09-17T13:54:00.148912+00:00", "trade", 8.885, 4.0]
["2026-09-17T13:54:00.202266+00:00", "trade", 8.885, 7.0]
["2026-09-17T13:54:00.202555+00:00", "trade", 8.885, 4.0]
["2026-09-17T13:54:00.203454+00:00", "trade", 8.885, 7.0]
["2026-09-17T13:54:00.203788+00:00", "trade", 8.885, 4.0]
["2026-09-17T13:54:00.204312+00:00", "trade", 8.885, 6.0]
["2026-09-17T13:54:00.204401+00:00", "trade", 8.889, 20.0]
["2026-09-17T13:54:00.204754+00:00", "trade", 8.885, 7.0]
["2026-09-17T13:54:00.205228+00:00", "trade", 8.885, 4.0]
["2026-09-17T13:54:00.205715+00:00", "trade", 8.885, 11.0]
["2026-09-17T13:54:00.206338+00:00", "trade", 8.885, 14.0]
["2026-09-17T13:54:00.206948+00:00", "trade", 8.885, 11.0]
["2026-09-17T13:54:00.211649+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:00.224964+00:00", "trade", 8.885, 4.0]
["2026-09-17T13:54:00.292702+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:00.930886+00:00", "trade", 8.885, 3.0]
["2026-09-17T13:54:01.417574+00:00", "trade", 8.8899, 5.0]
["2026-09-17T13:54:01.970402+00:00", "trade", 8.89, 84.0]
["2026-09-17T13:54:02.023777+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.079412+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.222137+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.449810+00:00", "trade", 8.885, 89.0]
["2026-09-17T13:54:02.449842+00:00", "trade", 8.885, 211.0]
["2026-09-17T13:54:02.450463+00:00", "trade", 8.886, 22.0]
["2026-09-17T13:54:02.890237+00:00", "trade", 8.885, 21.0]
["2026-09-17T13:54:02.890257+00:00", "trade", 8.885, 100.0]
["2026-09-17T13:54:02.890258+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:54:02.890260+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.890306+00:00", "trade", 8.89, 200.0]
["2026-09-17T13:54:02.890412+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.890466+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.890725+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.890783+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.890790+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.890823+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.890847+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.890918+00:00", "trade", 8.8886, 21.0]
["2026-09-17T13:54:02.890963+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.891132+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.891195+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.891354+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.891396+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.895972+00:00", "trade", 8.89, 31.0]
["2026-09-17T13:54:02.895973+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.895977+00:00", "trade", 8.89, 21.0]
["2026-09-17T13:54:02.896006+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.896054+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.896591+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.896595+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.896938+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.897047+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.897054+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.897075+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.897083+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.897138+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.897599+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.897718+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.899697+00:00", "trade", 8.885, 208.0]
["2026-09-17T13:54:02.899742+00:00", "trade", 8.885, 163.0]
["2026-09-17T13:54:02.900356+00:00", "trade", 8.8856, 21.0]
["2026-09-17T13:54:02.901417+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.901424+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:02.968074+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:03.871016+00:00", "trade", 8.886, 27.0]
["2026-09-17T13:54:04.054304+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:04.143442+00:00", "trade", 8.8729, 4.0]
["2026-09-17T13:54:04.165437+00:00", "trade", 8.8732, 4.0]
["2026-09-17T13:54:04.214633+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:04.214681+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:04.757191+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:04.772964+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.152273+00:00", "trade", 8.88, 4.0]
["2026-09-17T13:54:05.152352+00:00", "trade", 8.88, 4.0]
["2026-09-17T13:54:05.152886+00:00", "trade", 8.88, 32.0]
["2026-09-17T13:54:05.153220+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:05.153241+00:00", "trade", 8.88, 5.0]
["2026-09-17T13:54:05.153250+00:00", "trade", 8.88, 295.0]
["2026-09-17T13:54:05.153366+00:00", "trade", 8.88, 5.0]
["2026-09-17T13:54:05.153366+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:05.153418+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.153423+00:00", "trade", 8.88, 300.0]
["2026-09-17T13:54:05.153423+00:00", "trade", 8.88, 11.0]
["2026-09-17T13:54:05.153461+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.153464+00:00", "trade", 8.88, 6.0]
["2026-09-17T13:54:05.153468+00:00", "trade", 8.88, 94.0]
["2026-09-17T13:54:05.153480+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.153492+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.153500+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.153518+00:00", "trade", 8.88, 56.0]
["2026-09-17T13:54:05.153524+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.153531+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.153589+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.153621+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.153640+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.153648+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.153656+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.153704+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.153746+00:00", "trade", 8.88, 200.0]
["2026-09-17T13:54:05.153747+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:05.153747+00:00", "trade", 8.88, 503.0]
["2026-09-17T13:54:05.153748+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.153823+00:00", "trade", 8.88, 62.0]
["2026-09-17T13:54:05.153848+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:05.153856+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:05.153879+00:00", "trade", 8.8803, 23.0]
["2026-09-17T13:54:05.153899+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:05.154009+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:05.154010+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:05.154011+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:05.154012+00:00", "trade", 8.88, 6.0]
["2026-09-17T13:54:05.154014+00:00", "trade", 8.88, 16.0]
["2026-09-17T13:54:05.154017+00:00", "trade", 8.88, 18.0]
["2026-09-17T13:54:05.154017+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.154018+00:00", "trade", 8.88, 76.0]
["2026-09-17T13:54:05.154020+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:05.154020+00:00", "trade", 8.88, 362.0]
["2026-09-17T13:54:05.154036+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.154044+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:05.154071+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.154077+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.154097+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.154102+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.154139+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.154159+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.154229+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:05.154317+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:05.154323+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:05.154355+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:05.154363+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:05.154392+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:05.154467+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:05.154499+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:05.154566+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:05.154590+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:05.154593+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.154665+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.154673+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.154709+00:00", "trade", 8.88, 20.0]
["2026-09-17T13:54:05.154991+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:05.155061+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:05.155143+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.155290+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:05.155408+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.155536+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.155619+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.156104+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.156766+00:00", "trade", 8.88, 15.0]
["2026-09-17T13:54:05.157013+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.157066+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.157069+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.157322+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.157329+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.157342+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.157497+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.157768+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.158094+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.158147+00:00", "trade", 8.88, 23.0]
["2026-09-17T13:54:05.158206+00:00", "trade", 8.88, 25.0]
["2026-09-17T13:54:05.158277+00:00", "trade", 8.88, 24.0]
["2026-09-17T13:54:05.158335+00:00", "trade", 8.88, 23.0]
["2026-09-17T13:54:05.159064+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.159747+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.159865+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.160975+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.196638+00:00", "trade", 8.88, 600.0]
["2026-09-17T13:54:05.197264+00:00", "trade", 8.88, 31.0]
["2026-09-17T13:54:05.197354+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.204643+00:00", "trade", 8.88, 12.0]
["2026-09-17T13:54:05.205347+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:05.205830+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:05.205869+00:00", "trade", 8.88, 130.0]
["2026-09-17T13:54:05.206482+00:00", "trade", 8.88, 22.0]
["2026-09-17T13:54:05.215261+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.215717+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.231346+00:00", "trade", 8.88, 3.0]
["2026-09-17T13:54:05.231347+00:00", "trade", 8.88, 9.0]
["2026-09-17T13:54:05.231373+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.231395+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.231415+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.232048+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.232062+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.232577+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.232601+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.233086+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.233439+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.236312+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.236506+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.258440+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.258904+00:00", "trade", 8.885, 100.0]
["2026-09-17T13:54:05.260322+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.277040+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.277095+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.307797+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.307828+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.307879+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.308393+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.308837+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.309210+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.356191+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.356690+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.357093+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:05.357125+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.357168+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.357193+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.357363+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:05.357907+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:05.391638+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.392303+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.392357+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.416483+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:05.416694+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:05.416722+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:05.416916+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:05.417132+00:00", "trade", 8.8812, 21.0]
["2026-09-17T13:54:05.417149+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:05.417693+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:05.417784+00:00", "trade", 8.88, 23.0]
["2026-09-17T13:54:05.430408+00:00", "trade", 8.88, 300.0]
["2026-09-17T13:54:05.431045+00:00", "trade", 8.88, 23.0]
["2026-09-17T13:54:05.435709+00:00", "trade", 8.88, 300.0]
["2026-09-17T13:54:05.436208+00:00", "trade", 8.88, 1100.0]
["2026-09-17T13:54:05.436821+00:00", "trade", 8.88, 70.0]
["2026-09-17T13:54:05.439943+00:00", "trade", 8.88, 300.0]
["2026-09-17T13:54:05.440401+00:00", "trade", 8.88, 800.0]
["2026-09-17T13:54:05.441021+00:00", "trade", 8.88, 55.0]
["2026-09-17T13:54:05.443241+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:05.443323+00:00", "trade", 8.88, 300.0]
["2026-09-17T13:54:05.443700+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:05.443966+00:00", "trade", 8.88, 20.0]
["2026-09-17T13:54:05.444174+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:05.444647+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:05.444752+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:05.444819+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:05.444977+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:05.445116+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:05.445270+00:00", "trade", 8.88, 23.0]
["2026-09-17T13:54:05.445551+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:05.445569+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:05.445583+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:05.445599+00:00", "trade", 8.88, 20.0]
["2026-09-17T13:54:05.446049+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:05.446183+00:00", "trade", 8.88, 23.0]
["2026-09-17T13:54:05.446291+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:05.446338+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:05.446551+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:05.446908+00:00", "trade", 8.88, 23.0]
["2026-09-17T13:54:05.447011+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:05.447026+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:05.447102+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:05.447506+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:05.447720+00:00", "trade", 8.88, 23.0]
["2026-09-17T13:54:05.447727+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:05.448004+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:05.448117+00:00", "trade", 8.88, 23.0]
["2026-09-17T13:54:05.449169+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:05.449436+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:05.449598+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:05.449782+00:00", "trade", 8.88, 20.0]
["2026-09-17T13:54:05.456607+00:00", "trade", 8.88, 1100.0]
["2026-09-17T13:54:05.457221+00:00", "trade", 8.88, 65.0]
["2026-09-17T13:54:05.461967+00:00", "trade", 8.88, 1100.0]
["2026-09-17T13:54:05.462580+00:00", "trade", 8.88, 55.0]
["2026-09-17T13:54:05.467756+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.467808+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:05.467826+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:07.008925+00:00", "trade", 8.89, 9.0]
["2026-09-17T13:54:07.008925+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:07.010223+00:00", "trade", 8.89, 9.0]
["2026-09-17T13:54:07.010368+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:07.011055+00:00", "trade", 8.89, 30.0]
["2026-09-17T13:54:07.012575+00:00", "trade", 8.89, 43.0]
["2026-09-17T13:54:07.013440+00:00", "trade", 8.89, 17.0]
["2026-09-17T13:54:07.013471+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.013496+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.013852+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.013998+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.014025+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.014040+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.014052+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.014121+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.014186+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.014975+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.015053+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.016006+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.047239+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.047626+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:07.047718+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.048896+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.085236+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:07.085327+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.085353+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.086098+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.086533+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.161786+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.161842+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.162296+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.162335+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.163584+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.164091+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:07.164099+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:07.164124+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:07.164150+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.164189+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.164498+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.164897+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.164943+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.164952+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.168512+00:00", "trade", 8.885, 100.0]
["2026-09-17T13:54:07.168571+00:00", "trade", 8.885, 33.0]
["2026-09-17T13:54:07.172546+00:00", "trade", 8.89, 11.0]
["2026-09-17T13:54:07.186221+00:00", "trade", 8.89, 44.0]
["2026-09-17T13:54:07.186223+00:00", "trade", 8.89, 172.0]
["2026-09-17T13:54:07.186227+00:00", "trade", 8.89, 128.0]
["2026-09-17T13:54:07.186243+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.186265+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.186280+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.186286+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.186294+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.186301+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.186307+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.186322+00:00", "trade", 8.89, 217.0]
["2026-09-17T13:54:07.186322+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.186324+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:07.186325+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:54:07.186325+00:00", "trade", 8.89, 28.0]
["2026-09-17T13:54:07.186485+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:07.186574+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:07.186601+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:07.186769+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:07.186810+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.186853+00:00", "trade", 8.8886, 23.0]
["2026-09-17T13:54:07.186914+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.186944+00:00", "trade", 8.89, 22.0]
["2026-09-17T13:54:07.186992+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.187126+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.187472+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.187777+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.187836+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:07.191333+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.198898+00:00", "trade", 8.9, 23.0]
["2026-09-17T13:54:07.213308+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.223477+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.223859+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.223890+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.224311+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:07.224598+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:07.224623+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:07.225075+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:07.225547+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:07.225604+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.225629+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.226026+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.226347+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.226767+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.263554+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.263932+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:07.264395+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:07.264412+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:07.264436+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:07.264892+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:07.264898+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:07.264950+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.264976+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.265689+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.265699+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.266141+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.266193+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.270138+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.270681+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.304931+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.304938+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.305312+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:07.305406+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.305432+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.305795+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.305879+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.306151+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.306575+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.354364+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.354740+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:07.354831+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.354856+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.355243+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.355335+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.355359+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.355366+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.355544+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.355729+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.356060+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.356211+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.386332+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.386697+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:07.386789+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:07.386796+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.386816+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.386823+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.387559+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.387566+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.387982+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.430100+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.430473+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:07.430568+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:07.430575+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.430593+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.430600+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.431310+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.431317+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.431732+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.506715+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.506739+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.506792+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.506809+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:07.507306+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:08.071137+00:00", "trade", 8.8995, 2000.0]
["2026-09-17T13:54:09.874286+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:09.874309+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:09.874333+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:09.874340+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:09.874928+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:09.875423+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:09.875939+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:09.875958+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:09.875982+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:09.876036+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:09.876045+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:09.876070+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:09.876468+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:09.876600+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:09.876750+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:09.923587+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:09.923914+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:09.923945+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:09.924398+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:09.958024+00:00", "trade", 8.89, 6.0]
["2026-09-17T13:54:09.958025+00:00", "trade", 8.89, 37.0]
["2026-09-17T13:54:09.958052+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:09.958060+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:09.958082+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:09.958123+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:09.958332+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:09.958350+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:09.958476+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:09.958600+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:09.958639+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:09.958649+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:09.958809+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:09.958827+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:09.958842+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:09.959051+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:09.959097+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:09.959278+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:09.959285+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:09.959554+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:09.999190+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:09.999241+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:10.072535+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:54:10.072998+00:00", "trade", 8.89, 150.0]
["2026-09-17T13:54:10.073477+00:00", "trade", 8.89, 150.0]
["2026-09-17T13:54:10.076320+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:54:10.076903+00:00", "trade", 8.89, 6.0]
["2026-09-17T13:54:10.076921+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:10.076935+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:10.076969+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:10.077312+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:10.077314+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:54:10.077341+00:00", "trade", 8.89, 73.0]
["2026-09-17T13:54:10.077341+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:10.077342+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:54:10.077344+00:00", "trade", 8.89, 33.0]
["2026-09-17T13:54:10.077348+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:10.077398+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:10.077411+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:10.077418+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:10.077468+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:10.077495+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:10.077847+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:10.078028+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:10.078375+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:10.081379+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:10.084396+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:10.154502+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:10.154529+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:10.154540+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:10.177933+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:10.178435+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:10.178886+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:10.187891+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:10.205415+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:54:11.496581+00:00", "trade", 8.89, 1.0]
["2026-09-17T13:54:11.496892+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.497189+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.499266+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.499884+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.500376+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:11.500421+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:11.500483+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.500502+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.501265+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.501705+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.502556+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.556704+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:11.556797+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.556824+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.557549+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.557968+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.559726+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.592228+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:11.592337+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.592363+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.593088+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.593516+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.594770+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.628092+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:11.628181+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.628206+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.628960+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.629388+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.630410+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.747315+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:11.747407+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.747433+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.748143+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.748566+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.750155+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.781158+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:11.781250+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.781274+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.782004+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.782427+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.852508+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:11.852599+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.852625+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.853351+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.853771+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.927890+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:11.927980+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.928005+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.928747+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.929164+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.999637+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:11.999728+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:11.999754+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:12.000461+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:12.046920+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:12.046925+00:00", "trade", 8.9, 11.0]
["2026-09-17T13:54:12.046985+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:12.047025+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:12.047076+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:12.047101+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:54:12.047290+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:12.047566+00:00", "trade", 8.9, 19.0]
["2026-09-17T13:54:12.047589+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:12.047602+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.047621+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.047628+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.047635+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.047664+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.047685+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.047824+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.047987+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.048073+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.048085+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.048092+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:12.048098+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:12.048113+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:12.048123+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:12.048680+00:00", "trade", 8.9, 14.0]
["2026-09-17T13:54:12.048705+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.048712+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.048719+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.048725+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.048786+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.049348+00:00", "trade", 8.9, 13.0]
["2026-09-17T13:54:12.049372+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.049406+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.049709+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.049881+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.049921+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.050186+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.050242+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.050306+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.054619+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.054650+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.082329+00:00", "trade", 8.9, 14.0]
["2026-09-17T13:54:12.082355+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.082362+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.082368+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.082389+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.082908+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.082938+00:00", "trade", 8.9, 7.0]
["2026-09-17T13:54:12.083035+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.083042+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.083120+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.083455+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.083621+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.083681+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.083909+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.084229+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.084253+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.085135+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.106550+00:00", "trade", 8.9, 6.0]
["2026-09-17T13:54:12.106557+00:00", "trade", 8.9, 47.0]
["2026-09-17T13:54:12.106575+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.106582+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:12.106723+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:12.107002+00:00", "trade", 8.9, 73.0]
["2026-09-17T13:54:12.107002+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:12.107004+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:12.107005+00:00", "trade", 8.9, 6.0]
["2026-09-17T13:54:12.107009+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.107034+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.107245+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.107346+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.107459+00:00", "trade", 8.9, 7.0]
["2026-09-17T13:54:12.107499+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.107687+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.107706+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.107801+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.108062+00:00", "trade", 8.9, 55.0]
["2026-09-17T13:54:12.108067+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.108117+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.108126+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.108311+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.108332+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.108439+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.108777+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.109573+00:00", "trade", 8.91, 8.0]
["2026-09-17T13:54:12.109574+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.110033+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.110414+00:00", "trade", 8.9, 6.0]
["2026-09-17T13:54:12.111108+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.111559+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.111577+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.184938+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.185880+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:12.208341+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:13.214396+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:13.214852+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:13.355511+00:00", "trade", 8.9074, 2.0]
["2026-09-17T13:54:13.355868+00:00", "trade", 8.9074, 1.0]
["2026-09-17T13:54:13.584390+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:13.584463+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:13.584470+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:13.584472+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:13.584550+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:13.584610+00:00", "trade", 8.91, 95.0]
["2026-09-17T13:54:13.584683+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:13.584797+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:13.584804+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:13.585084+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:13.585115+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:13.585161+00:00", "trade", 8.91, 81.0]
["2026-09-17T13:54:13.585226+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:13.585236+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:13.585314+00:00", "trade", 8.905, 94.0]
["2026-09-17T13:54:13.585315+00:00", "trade", 8.91, 6.0]
["2026-09-17T13:54:13.585351+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:13.585689+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:13.585744+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:13.585816+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:13.585894+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:13.586022+00:00", "trade", 8.905, 155.0]
["2026-09-17T13:54:13.586030+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:13.586160+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:13.586257+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:13.586348+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:13.586421+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:13.586529+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:13.586930+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:13.586988+00:00", "trade", 8.905, 78.0]
["2026-09-17T13:54:13.588913+00:00", "trade", 8.905, 1.0]
["2026-09-17T13:54:13.625615+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:13.626335+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:13.702355+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:13.963481+00:00", "trade", 8.9, 6.0]
["2026-09-17T13:54:14.046682+00:00", "trade", 8.91, 7.0]
["2026-09-17T13:54:14.046687+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:14.046758+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:14.046787+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:14.047092+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:14.047190+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:14.047296+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:14.047352+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:14.047405+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:14.047437+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:14.047459+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:14.047479+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:14.047663+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:14.047770+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:14.047902+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:14.048084+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:14.048156+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:14.048237+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:14.048832+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:14.049864+00:00", "trade", 8.905, 11.0]
["2026-09-17T13:54:14.061713+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:14.062089+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:14.062413+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:14.062448+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:14.138031+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:14.138084+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:14.806351+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.240266+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:15.240268+00:00", "trade", 8.91, 73.0]
["2026-09-17T13:54:15.240284+00:00", "trade", 8.91, 21.0]
["2026-09-17T13:54:15.240285+00:00", "trade", 8.91, 6.0]
["2026-09-17T13:54:15.240287+00:00", "trade", 8.91, 73.0]
["2026-09-17T13:54:15.240290+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.240310+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:15.240318+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:15.240349+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.240385+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.240391+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.240391+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.240392+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.240417+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:15.240418+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:15.240424+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.240448+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.240456+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.240462+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.240492+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.240502+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:15.240506+00:00", "trade", 8.9, 12.0]
["2026-09-17T13:54:15.240507+00:00", "trade", 8.91, 1.0]
["2026-09-17T13:54:15.240581+00:00", "trade", 8.91, 70.0]
["2026-09-17T13:54:15.240583+00:00", "trade", 8.91, 30.0]
["2026-09-17T13:54:15.240585+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.240587+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:15.240587+00:00", "trade", 8.9, 88.0]
["2026-09-17T13:54:15.240591+00:00", "trade", 8.9, 6.0]
["2026-09-17T13:54:15.240614+00:00", "trade", 8.91, 70.0]
["2026-09-17T13:54:15.240615+00:00", "trade", 8.91, 80.0]
["2026-09-17T13:54:15.240628+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.240645+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.240668+00:00", "trade", 8.91, 20.0]
["2026-09-17T13:54:15.240670+00:00", "trade", 8.91, 80.0]
["2026-09-17T13:54:15.240676+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.240678+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:15.240687+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:15.240696+00:00", "trade", 8.91, 99.0]
["2026-09-17T13:54:15.240718+00:00", "trade", 8.91, 20.0]
["2026-09-17T13:54:15.240719+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.240722+00:00", "trade", 8.91, 1.0]
["2026-09-17T13:54:15.240731+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.240746+00:00", "trade", 8.9, 89.0]
["2026-09-17T13:54:15.240748+00:00", "trade", 8.91, 115.0]
["2026-09-17T13:54:15.240749+00:00", "trade", 8.91, 86.0]
["2026-09-17T13:54:15.240749+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.240751+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.240753+00:00", "trade", 8.91, 14.0]
["2026-09-17T13:54:15.240766+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.240767+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:15.240774+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.240778+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.240797+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.240819+00:00", "trade", 8.91, 85.0]
["2026-09-17T13:54:15.240819+00:00", "trade", 8.91, 4.0]
["2026-09-17T13:54:15.240821+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.240821+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:15.240827+00:00", "trade", 8.93, 1.0]
["2026-09-17T13:54:15.240827+00:00", "trade", 8.93, 10.0]
["2026-09-17T13:54:15.240829+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.240859+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:15.240859+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.240873+00:00", "trade", 8.91, 200.0]
["2026-09-17T13:54:15.240897+00:00", "trade", 8.905, 1.0]
["2026-09-17T13:54:15.240912+00:00", "trade", 8.905, 12.0]
["2026-09-17T13:54:15.240920+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.240946+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.240965+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:15.240965+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.240984+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.240989+00:00", "trade", 8.91, 25.0]
["2026-09-17T13:54:15.240990+00:00", "trade", 8.91, 1.0]
["2026-09-17T13:54:15.240993+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.240994+00:00", "trade", 8.91, 44.0]
["2026-09-17T13:54:15.240998+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:15.241003+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.241012+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.241021+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.241040+00:00", "trade", 8.91, 74.0]
["2026-09-17T13:54:15.241040+00:00", "trade", 8.91, 26.0]
["2026-09-17T13:54:15.241073+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.241078+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.241083+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.241115+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.241133+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.241136+00:00", "trade", 8.91, 43.0]
["2026-09-17T13:54:15.241143+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.241154+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.241161+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.241163+00:00", "trade", 8.91, 43.0]
["2026-09-17T13:54:15.241168+00:00", "trade", 8.91, 137.0]
["2026-09-17T13:54:15.241169+00:00", "trade", 8.91, 53.0]
["2026-09-17T13:54:15.241169+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.241171+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.241178+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.241185+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.241192+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.241201+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.241217+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.241220+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.241225+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241238+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241243+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241270+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241281+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241294+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:15.241301+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:15.241348+00:00", "trade", 8.91, 27.0]
["2026-09-17T13:54:15.241351+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241356+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241395+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241404+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241433+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241440+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241448+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241455+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241463+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241470+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241482+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241488+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241496+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241503+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241510+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241541+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241596+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241612+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241703+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241780+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241788+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241840+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.241886+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.242484+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.243825+00:00", "trade", 8.905, 51.0]
["2026-09-17T13:54:15.244332+00:00", "trade", 8.905, 249.0]
["2026-09-17T13:54:15.244332+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.244333+00:00", "trade", 8.91, 61.0]
["2026-09-17T13:54:15.244362+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.244403+00:00", "trade", 8.905, 100.0]
["2026-09-17T13:54:15.244412+00:00", "trade", 8.91, 600.0]
["2026-09-17T13:54:15.244416+00:00", "trade", 8.91, 22.0]
["2026-09-17T13:54:15.244997+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.245052+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.245088+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.246133+00:00", "trade", 8.905, 100.0]
["2026-09-17T13:54:15.246217+00:00", "trade", 8.905, 100.0]
["2026-09-17T13:54:15.246218+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.246219+00:00", "trade", 8.91, 235.0]
["2026-09-17T13:54:15.246479+00:00", "trade", 8.905, 119.0]
["2026-09-17T13:54:15.246902+00:00", "trade", 8.905, 100.0]
["2026-09-17T13:54:15.247025+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.247025+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.248157+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.248158+00:00", "trade", 8.91, 85.0]
["2026-09-17T13:54:15.248189+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.248212+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.250605+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.251439+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.256364+00:00", "trade", 8.905, 102.0]
["2026-09-17T13:54:15.256700+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.256819+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.257262+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.259100+00:00", "trade", 8.905, 100.0]
["2026-09-17T13:54:15.260590+00:00", "trade", 8.905, 100.0]
["2026-09-17T13:54:15.272834+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.285117+00:00", "trade", 8.905, 281.0]
["2026-09-17T13:54:15.291265+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.291487+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.291514+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.291697+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.292154+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.292209+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.367895+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.367945+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.368704+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:15.373718+00:00", "trade", 8.91, 13.0]
["2026-09-17T13:54:15.373719+00:00", "trade", 8.91, 38.0]
["2026-09-17T13:54:15.373731+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.373747+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.374247+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.374335+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.374343+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.374411+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.374417+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.374425+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.374446+00:00", "trade", 8.91, 32.0]
["2026-09-17T13:54:15.374477+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.374512+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.407526+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.407897+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.407989+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.408015+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.408736+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.441138+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.441511+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.441832+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.441856+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.517266+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.529227+00:00", "trade", 8.9, 500.0]
["2026-09-17T13:54:15.546909+00:00", "trade", 8.91, 30.0]
["2026-09-17T13:54:15.546912+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.546913+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.546914+00:00", "trade", 8.91, 80.0]
["2026-09-17T13:54:15.546917+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.546917+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.546918+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.546920+00:00", "trade", 8.91, 20.0]
["2026-09-17T13:54:15.546921+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.546924+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.546925+00:00", "trade", 8.91, 200.0]
["2026-09-17T13:54:15.546925+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.546926+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.546928+00:00", "trade", 8.91, 25.0]
["2026-09-17T13:54:15.546930+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.546933+00:00", "trade", 8.91, 45.0]
["2026-09-17T13:54:15.546937+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.546944+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.546959+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.546965+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.546972+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.546978+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.546986+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:15.547001+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.547008+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.547031+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.547038+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.547039+00:00", "trade", 8.91, 99.0]
["2026-09-17T13:54:15.547184+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.547190+00:00", "trade", 8.91, 55.0]
["2026-09-17T13:54:15.547191+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.547192+00:00", "trade", 8.91, 14.0]
["2026-09-17T13:54:15.547214+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.547227+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.547239+00:00", "trade", 8.91, 73.0]
["2026-09-17T13:54:15.547241+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.547242+00:00", "trade", 8.91, 14.0]
["2026-09-17T13:54:15.547265+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.547278+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.547285+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.547292+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.547319+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.547341+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.547348+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.547355+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.547369+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.547385+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.547385+00:00", "trade", 8.91, 138.0]
["2026-09-17T13:54:15.547385+00:00", "trade", 8.91, 97.0]
["2026-09-17T13:54:15.547386+00:00", "trade", 8.91, 31.0]
["2026-09-17T13:54:15.547386+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.547386+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.547398+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.547694+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.547809+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.547819+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.547871+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.547888+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.547919+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.547954+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.547985+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.548464+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.548531+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.548538+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.548980+00:00", "trade", 8.91, 73.0]
["2026-09-17T13:54:15.548982+00:00", "trade", 8.91, 9.0]
["2026-09-17T13:54:15.549000+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.549010+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.549023+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.549037+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.549044+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.549052+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.549398+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.549411+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.549422+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:15.549571+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.549651+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.549758+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:15.549815+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.549877+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:15.549926+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:15.550027+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:15.550034+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:15.550130+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:15.550154+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:15.550242+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:15.550287+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.550364+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:15.550408+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:15.550681+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:15.550688+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:15.550753+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:15.550846+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:54:15.550853+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:15.550875+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:15.551163+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:15.551186+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:15.551193+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:15.551199+00:00", "trade", 8.93, 12.0]
["2026-09-17T13:54:15.551244+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:15.551304+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:15.551405+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.551413+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.551460+00:00", "trade", 8.92, 27.0]
["2026-09-17T13:54:15.551460+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.551461+00:00", "trade", 8.92, 43.0]
["2026-09-17T13:54:15.551468+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.551482+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.551490+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.551496+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.551510+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.551524+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.551531+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.551538+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.551545+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.551559+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.551560+00:00", "trade", 8.92, 300.0]
["2026-09-17T13:54:15.551566+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.551580+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.551583+00:00", "quote", 8.92, 8.92]
["2026-09-17T13:54:15.551587+00:00", "quote", 8.92, 8.92]
["2026-09-17T13:54:15.551594+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:15.551600+00:00", "quote", 8.92, 8.92]
["2026-09-17T13:54:15.551602+00:00", "trade", 8.93, 68.0]
["2026-09-17T13:54:15.551617+00:00", "quote", 8.92, 8.92]
["2026-09-17T13:54:15.551665+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:15.551727+00:00", "quote", 8.92, 8.92]
["2026-09-17T13:54:15.551830+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.551837+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.551851+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.551924+00:00", "quote", 8.92, 8.92]
["2026-09-17T13:54:15.551952+00:00", "quote", 8.92, 8.92]
["2026-09-17T13:54:15.551998+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.552031+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.552153+00:00", "trade", 8.925, 190.0]
["2026-09-17T13:54:15.552298+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.552473+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.552650+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.552661+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.553351+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.559286+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.561779+00:00", "trade", 8.92, 110.0]
["2026-09-17T13:54:15.565077+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.565102+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.565424+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.565510+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.565682+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.589395+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.596762+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.596791+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.596798+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.596816+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.597416+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.627871+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.627902+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.627937+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.627944+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.627952+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.627961+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.627974+00:00", "trade", 8.91, 1400.0]
["2026-09-17T13:54:15.627975+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.627982+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.627989+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.628005+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.628022+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.628088+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.628387+00:00", "quote", 8.91, 8.91]
["2026-09-17T13:54:15.628595+00:00", "trade", 8.91, 400.0]
["2026-09-17T13:54:15.628596+00:00", "quote", 8.91, 8.91]
["2026-09-17T13:54:15.628640+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.629351+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.629786+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.630184+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.630268+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.630401+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.630472+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.630847+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.632000+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:15.632995+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.634854+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.635338+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.635422+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.635900+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.652442+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.653560+00:00", "trade", 8.91, 129.0]
["2026-09-17T13:54:15.661045+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.661424+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.661448+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.662330+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.705893+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.705924+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.705978+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.851237+00:00", "trade", 8.91, 87.0]
["2026-09-17T13:54:15.851286+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.851302+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.851309+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.851344+00:00", "trade", 8.92, 113.0]
["2026-09-17T13:54:15.851387+00:00", "trade", 8.92, 77.0]
["2026-09-17T13:54:15.851392+00:00", "trade", 8.92, 24.0]
["2026-09-17T13:54:15.851537+00:00", "trade", 8.92, 14.0]
["2026-09-17T13:54:15.851556+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.851607+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.851615+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.851637+00:00", "trade", 8.92, 86.0]
["2026-09-17T13:54:15.851644+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.851666+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.851682+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.851873+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.851874+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:15.851875+00:00", "trade", 8.92, 13.0]
["2026-09-17T13:54:15.851897+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.851905+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.852347+00:00", "trade", 8.925, 88.0]
["2026-09-17T13:54:15.852414+00:00", "trade", 8.92, 60.0]
["2026-09-17T13:54:15.852451+00:00", "trade", 8.925, 12.0]
["2026-09-17T13:54:15.852451+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.852459+00:00", "trade", 8.925, 74.0]
["2026-09-17T13:54:15.852560+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:54:15.852561+00:00", "trade", 8.93, 60.0]
["2026-09-17T13:54:15.852562+00:00", "trade", 8.93, 40.0]
["2026-09-17T13:54:15.852594+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.852710+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.852902+00:00", "trade", 8.925, 26.0]
["2026-09-17T13:54:15.852908+00:00", "trade", 8.925, 90.0]
["2026-09-17T13:54:15.852950+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:54:15.853252+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.853303+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.853361+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.853391+00:00", "trade", 8.925, 60.0]
["2026-09-17T13:54:15.853396+00:00", "trade", 8.925, 40.0]
["2026-09-17T13:54:15.853678+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.853711+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.853725+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.853741+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.853803+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.853834+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.853904+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.853958+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:15.854163+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.854165+00:00", "quote", 8.93, 8.93]
["2026-09-17T13:54:15.854186+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.854187+00:00", "trade", 8.93, 197.0]
["2026-09-17T13:54:15.854223+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.854237+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.854244+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.854472+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.854479+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.854486+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.854494+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.854510+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:15.854511+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:15.854518+00:00", "trade", 8.93, 110.0]
["2026-09-17T13:54:15.854572+00:00", "trade", 8.92, 130.0]
["2026-09-17T13:54:15.854588+00:00", "trade", 8.92, 30.0]
["2026-09-17T13:54:15.854591+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.854644+00:00", "trade", 8.92, 70.0]
["2026-09-17T13:54:15.854644+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.854646+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:15.854664+00:00", "trade", 8.92, 14.0]
["2026-09-17T13:54:15.854666+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.854674+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.854681+00:00", "trade", 8.92, 108.0]
["2026-09-17T13:54:15.854681+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.854688+00:00", "trade", 8.92, 173.0]
["2026-09-17T13:54:15.854689+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.854696+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.854705+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.854772+00:00", "quote", 8.92, 8.92]
["2026-09-17T13:54:15.854787+00:00", "quote", 8.92, 8.92]
["2026-09-17T13:54:15.854798+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.854821+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.854850+00:00", "quote", 8.92, 8.92]
["2026-09-17T13:54:15.854921+00:00", "quote", 8.92, 8.92]
["2026-09-17T13:54:15.854961+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.855030+00:00", "quote", 8.92, 8.92]
["2026-09-17T13:54:15.855053+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.855099+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.855150+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:15.855150+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.855160+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.855344+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.855379+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.855403+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.856073+00:00", "trade", 8.92, 62.0]
["2026-09-17T13:54:15.856074+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.856610+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.857144+00:00", "trade", 8.92, 26.0]
["2026-09-17T13:54:15.859138+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.859611+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.865016+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.865155+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.865533+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.865558+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.865964+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.866043+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.866092+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.866422+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.866430+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.866439+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.866530+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.866546+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.867608+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.868220+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.868246+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.868253+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.868921+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.869813+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.870700+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.871143+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.913978+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.914265+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.914486+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.914492+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.914504+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.914575+00:00", "trade", 8.91, 400.0]
["2026-09-17T13:54:15.914801+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:15.914810+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.915241+00:00", "trade", 8.91, 300.0]
["2026-09-17T13:54:15.915684+00:00", "trade", 8.91, 300.0]
["2026-09-17T13:54:15.916712+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.917217+00:00", "trade", 8.91, 190.0]
["2026-09-17T13:54:15.917547+00:00", "trade", 8.91, 400.0]
["2026-09-17T13:54:15.917684+00:00", "trade", 8.91, 110.0]
["2026-09-17T13:54:15.943536+00:00", "trade", 8.92, 22.0]
["2026-09-17T13:54:15.943538+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.944025+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.944051+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:15.944577+00:00", "trade", 8.92, 43.0]
["2026-09-17T13:54:15.944814+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:15.944826+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:15.944828+00:00", "trade", 8.92, 70.0]
["2026-09-17T13:54:15.944829+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:15.944845+00:00", "trade", 8.92, 324.0]
["2026-09-17T13:54:15.944846+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.944846+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.944854+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.944860+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.944866+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.944873+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.944887+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.944893+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.944900+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:15.944920+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.944926+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.944939+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.944960+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.945076+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.945099+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.945302+00:00", "trade", 8.92, 77.0]
["2026-09-17T13:54:15.945346+00:00", "trade", 8.92, 88.0]
["2026-09-17T13:54:15.945866+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.945921+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.946609+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.946774+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:15.947078+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.947088+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.948976+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.949461+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.949560+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.949615+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.949853+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.950109+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.950220+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.951232+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.951709+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.951734+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.954232+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.967374+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.971814+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.971844+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:15.989656+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.022032+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.022103+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.022520+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.022589+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.084203+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.084674+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:16.084750+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:16.084768+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.084793+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.084921+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.085517+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.116851+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:16.116858+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:16.117575+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:16.118028+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:16.118483+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:16.193646+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:16.193699+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:16.193944+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.193970+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.194689+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.195115+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.231725+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:16.231817+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.231842+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.232188+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.232568+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.232575+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.232647+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.232782+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.232892+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.233004+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.252850+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:16.252877+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:16.253180+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.253205+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.253567+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.253914+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.254337+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.282292+00:00", "trade", 8.925, 28.0]
["2026-09-17T13:54:16.282707+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:16.282799+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:16.282806+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.282826+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.283244+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.283558+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:16.284275+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:16.284418+00:00", "trade", 8.92, 48.0]
["2026-09-17T13:54:16.285030+00:00", "trade", 8.92, 47.0]
["2026-09-17T13:54:16.286069+00:00", "trade", 8.92, 48.0]
["2026-09-17T13:54:16.286722+00:00", "trade", 8.92, 48.0]
["2026-09-17T13:54:16.287375+00:00", "trade", 8.92, 81.0]
["2026-09-17T13:54:16.287376+00:00", "trade", 8.93, 14.0]
["2026-09-17T13:54:16.287404+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.287412+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.287419+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.287915+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.287922+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:16.288212+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.288604+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.288640+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.288672+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.288677+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:16.299932+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:16.300656+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:16.327368+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:16.377022+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:17.205298+00:00", "trade", 8.92, 27.0]
["2026-09-17T13:54:17.206680+00:00", "trade", 8.92, 50.0]
["2026-09-17T13:54:17.208039+00:00", "trade", 8.92, 26.0]
["2026-09-17T13:54:17.266017+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:17.266119+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:17.266125+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:17.266147+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:17.266872+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:17.266946+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:17.267299+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:17.267389+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:17.267754+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:17.289185+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:17.289912+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:17.323859+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:17.365705+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:17.365757+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:17.366297+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:17.366416+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:17.366443+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:17.367131+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:17.367141+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:17.367794+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:17.403489+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:17.403585+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:17.403591+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:17.403613+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:17.404331+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:17.417599+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:17.449168+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:17.449900+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:17.525281+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:17.850705+00:00", "trade", 8.92, 500.0]
["2026-09-17T13:54:17.855005+00:00", "trade", 8.92, 500.0]
["2026-09-17T13:54:18.381265+00:00", "trade", 8.8501, 500.0]
["2026-09-17T13:54:18.691152+00:00", "trade", 8.92, 200.0]
["2026-09-17T13:54:19.563879+00:00", "trade", 8.92, 6.0]
["2026-09-17T13:54:19.563882+00:00", "trade", 8.92, 30.0]
["2026-09-17T13:54:19.563883+00:00", "trade", 8.92, 55.0]
["2026-09-17T13:54:19.563908+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:19.563915+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:19.563922+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:19.563929+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:19.563936+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:19.568956+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:19.601198+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:19.601206+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:19.601671+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:19.932365+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:20.130552+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:20.309857+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:20.310397+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:20.310706+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:20.310845+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:20.311305+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:20.311764+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:20.315273+00:00", "trade", 8.91, 16.0]
["2026-09-17T13:54:20.317475+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:20.317499+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:20.317568+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:20.318072+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:20.319241+00:00", "trade", 8.91, 600.0]
["2026-09-17T13:54:20.354414+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:20.394330+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:20.471877+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:20.688997+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:20.689005+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:20.837900+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:22.303699+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:22.572205+00:00", "trade", 8.9008, 1500.0]
["2026-09-17T13:54:22.812164+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:22.817408+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:22.921127+00:00", "trade", 8.91, 200.0]
["2026-09-17T13:54:22.921699+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:23.072599+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:23.280377+00:00", "trade", 8.91, 48.0]
["2026-09-17T13:54:23.286463+00:00", "trade", 8.91, 52.0]
["2026-09-17T13:54:23.286464+00:00", "trade", 8.91, 67.0]
["2026-09-17T13:54:23.287257+00:00", "trade", 8.91, 137.0]
["2026-09-17T13:54:23.405211+00:00", "trade", 8.8984, 99.0]
["2026-09-17T13:54:24.086142+00:00", "trade", 8.91, 200.0]
["2026-09-17T13:54:24.407938+00:00", "trade", 8.91, 51.0]
["2026-09-17T13:54:24.408624+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:24.408631+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:24.408635+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:24.408636+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:24.408637+00:00", "trade", 8.91, 112.0]
["2026-09-17T13:54:24.408637+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:24.408638+00:00", "trade", 8.92, 86.0]
["2026-09-17T13:54:24.408667+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:24.408693+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:24.408696+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:24.408796+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:24.408952+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:24.409001+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:24.409036+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:24.409185+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:24.409360+00:00", "trade", 8.915, 143.0]
["2026-09-17T13:54:24.409490+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:24.410368+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:24.410421+00:00", "trade", 8.915, 17.0]
["2026-09-17T13:54:24.411390+00:00", "trade", 8.915, 44.0]
["2026-09-17T13:54:24.414588+00:00", "trade", 8.915, 44.0]
["2026-09-17T13:54:24.415705+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:24.416402+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:24.474819+00:00", "trade", 8.915, 20.0]
["2026-09-17T13:54:24.475510+00:00", "trade", 8.915, 32.0]
["2026-09-17T13:54:24.485144+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:24.485572+00:00", "trade", 8.915, 20.0]
["2026-09-17T13:54:24.485723+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:24.486160+00:00", "trade", 8.915, 17.0]
["2026-09-17T13:54:24.486715+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:24.515130+00:00", "trade", 8.915, 11.0]
["2026-09-17T13:54:24.581724+00:00", "trade", 8.8774, 180.0]
["2026-09-17T13:54:24.859902+00:00", "trade", 8.915, 26.0]
["2026-09-17T13:54:24.945727+00:00", "trade", 8.915, 1.0]
["2026-09-17T13:54:24.946020+00:00", "trade", 8.915, 17.0]
["2026-09-17T13:54:24.946958+00:00", "trade", 8.915, 16.0]
["2026-09-17T13:54:24.947540+00:00", "trade", 8.915, 36.0]
["2026-09-17T13:54:25.372766+00:00", "trade", 8.915, 25.0]
["2026-09-17T13:54:25.373298+00:00", "trade", 8.915, 25.0]
["2026-09-17T13:54:26.708731+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:26.708735+00:00", "trade", 8.91, 15.0]
["2026-09-17T13:54:26.708736+00:00", "trade", 8.91, 148.0]
["2026-09-17T13:54:26.708752+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:26.708760+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:26.708767+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:26.708769+00:00", "trade", 8.91, 1100.0]
["2026-09-17T13:54:26.708769+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:26.708774+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:26.708781+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:26.708795+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:26.708808+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:26.708821+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:26.708828+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:26.709038+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:26.709070+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:26.709140+00:00", "trade", 8.91, 1100.0]
["2026-09-17T13:54:26.709145+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:26.709216+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:26.709238+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:26.709246+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:26.709465+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:26.709906+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:26.709922+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:26.711097+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:26.711515+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:26.713962+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:26.738464+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:26.740229+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:26.785023+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:26.786290+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:26.809471+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:26.817329+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:27.201131+00:00", "trade", 8.9086, 1.0]
["2026-09-17T13:54:27.862318+00:00", "trade", 8.8535, 100.0]
["2026-09-17T13:54:30.194170+00:00", "trade", 8.905, 7.0]
["2026-09-17T13:54:30.284270+00:00", "trade", 8.8992, 66.0]
["2026-09-17T13:54:30.316442+00:00", "trade", 8.905, 77.0]
["2026-09-17T13:54:30.316583+00:00", "trade", 8.905, 100.0]
["2026-09-17T13:54:30.316881+00:00", "trade", 8.905, 10.0]
["2026-09-17T13:54:30.316900+00:00", "trade", 8.905, 200.0]
["2026-09-17T13:54:30.317000+00:00", "trade", 8.905, 100.0]
["2026-09-17T13:54:30.317035+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:30.317036+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:30.317582+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:30.317831+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:30.318382+00:00", "trade", 8.905, 90.0]
["2026-09-17T13:54:30.318383+00:00", "trade", 8.91, 200.0]
["2026-09-17T13:54:30.318383+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:30.318431+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:30.318472+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:30.318486+00:00", "trade", 8.91, 90.0]
["2026-09-17T13:54:30.318487+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:30.318550+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:30.318815+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:30.318860+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:30.319272+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:30.320162+00:00", "trade", 8.91, 3.0]
["2026-09-17T13:54:30.320164+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:30.322930+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:30.357147+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:30.419020+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.074278+00:00", "trade", 8.91, 14.0]
["2026-09-17T13:54:31.074329+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.074741+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.092758+00:00", "trade", 8.91, 6.0]
["2026-09-17T13:54:31.092759+00:00", "trade", 8.91, 6.0]
["2026-09-17T13:54:31.092761+00:00", "trade", 8.91, 17.0]
["2026-09-17T13:54:31.093154+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.093368+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.093462+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.097244+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:31.097245+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.097288+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.097296+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.097625+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.097679+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.098663+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.098674+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.098828+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.098844+00:00", "trade", 8.905, 86.0]
["2026-09-17T13:54:31.098945+00:00", "trade", 8.905, 2.0]
["2026-09-17T13:54:31.098986+00:00", "trade", 8.905, 133.0]
["2026-09-17T13:54:31.099107+00:00", "trade", 8.905, 27.0]
["2026-09-17T13:54:31.099179+00:00", "trade", 8.905, 2.0]
["2026-09-17T13:54:31.099214+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.099299+00:00", "trade", 8.905, 54.0]
["2026-09-17T13:54:31.099303+00:00", "trade", 8.91, 44.0]
["2026-09-17T13:54:31.099312+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.099350+00:00", "trade", 8.905, 2.0]
["2026-09-17T13:54:31.099375+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.099395+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.099440+00:00", "trade", 8.91, 4.0]
["2026-09-17T13:54:31.099443+00:00", "trade", 8.91, 65.0]
["2026-09-17T13:54:31.099476+00:00", "trade", 8.905, 71.0]
["2026-09-17T13:54:31.099481+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.099487+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.099523+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.099537+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.099560+00:00", "trade", 8.905, 2.0]
["2026-09-17T13:54:31.099573+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.099723+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.099794+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.099809+00:00", "trade", 8.91, 65.0]
["2026-09-17T13:54:31.099809+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.099810+00:00", "trade", 8.91, 6.0]
["2026-09-17T13:54:31.099811+00:00", "trade", 8.91, 29.0]
["2026-09-17T13:54:31.099839+00:00", "trade", 8.91, 36.0]
["2026-09-17T13:54:31.099842+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.099855+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.099863+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.099870+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.099893+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.099898+00:00", "trade", 8.905, 87.0]
["2026-09-17T13:54:31.099900+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.099903+00:00", "trade", 8.905, 229.0]
["2026-09-17T13:54:31.099903+00:00", "trade", 8.91, 26.0]
["2026-09-17T13:54:31.099918+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.099926+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.099967+00:00", "trade", 8.905, 100.0]
["2026-09-17T13:54:31.100000+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.100008+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.100015+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.100030+00:00", "trade", 8.91, 11.0]
["2026-09-17T13:54:31.100043+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.100053+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.100133+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:31.100154+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.100193+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.100264+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.100270+00:00", "trade", 8.905, 100.0]
["2026-09-17T13:54:31.100270+00:00", "trade", 8.91, 41.0]
["2026-09-17T13:54:31.100270+00:00", "trade", 8.91, 36.0]
["2026-09-17T13:54:31.100271+00:00", "trade", 8.91, 64.0]
["2026-09-17T13:54:31.100309+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.100317+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.100349+00:00", "trade", 8.91, 36.0]
["2026-09-17T13:54:31.100350+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:31.100350+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.100400+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.100758+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.101106+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.101383+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.101585+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.101772+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.101778+00:00", "trade", 8.91, 6.0]
["2026-09-17T13:54:31.101779+00:00", "trade", 8.91, 29.0]
["2026-09-17T13:54:31.101781+00:00", "trade", 8.91, 36.0]
["2026-09-17T13:54:31.101782+00:00", "trade", 8.91, 11.0]
["2026-09-17T13:54:31.101786+00:00", "trade", 8.91, 18.0]
["2026-09-17T13:54:31.102151+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.102223+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.102378+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.102408+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.102451+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.102475+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.102519+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.102628+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.102927+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.102928+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:31.102944+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.102990+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.103022+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.103287+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.103753+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.103780+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.103845+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.104691+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.105547+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.105554+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.105562+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.105586+00:00", "quote", 8.91, 8.91]
["2026-09-17T13:54:31.105593+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.105634+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:31.105635+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.105678+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.105724+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.105731+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.105741+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.105994+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.106105+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.106112+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.106127+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.106133+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.106152+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.106173+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.106180+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.106254+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:31.106296+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.106458+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.107063+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.107365+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.107531+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.107818+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.117285+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.117547+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:31.139015+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.139434+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.147484+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:31.147511+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:31.160433+00:00", "trade", 8.91, 131.0]
["2026-09-17T13:54:31.181919+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.181970+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.181981+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.182505+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.182518+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.182552+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.182847+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.182980+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.213020+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.213033+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.402553+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:31.402597+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:31.402622+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.402646+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.402698+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:31.402705+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.402732+00:00", "trade", 8.92, 400.0]
["2026-09-17T13:54:31.402732+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:31.402759+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.402767+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.402773+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.402780+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.402788+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.402794+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.402800+00:00", "trade", 8.91, 200.0]
["2026-09-17T13:54:31.402801+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.402807+00:00", "trade", 8.92, 200.0]
["2026-09-17T13:54:31.402808+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.402812+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.402827+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.402830+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:31.402834+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.402878+00:00", "trade", 8.92, 1.0]
["2026-09-17T13:54:31.402968+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.403006+00:00", "trade", 8.92, 99.0]
["2026-09-17T13:54:31.403016+00:00", "trade", 8.92, 1.0]
["2026-09-17T13:54:31.403047+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:31.403053+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:31.403069+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:31.403113+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:31.403113+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:31.403160+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.403177+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.403187+00:00", "quote", 8.92, 8.92]
["2026-09-17T13:54:31.403214+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:31.403214+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:31.403226+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:31.403304+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:31.403312+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:31.403320+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:31.403387+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:31.403421+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:31.403428+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:31.403508+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:31.403531+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:31.403568+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:31.403605+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:31.403686+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:31.403846+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:31.403858+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:31.403919+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:31.403968+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:31.404118+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:31.405317+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:54:31.407353+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:31.408170+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:31.414177+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:31.414178+00:00", "trade", 8.92, 274.0]
["2026-09-17T13:54:31.414197+00:00", "trade", 8.92, 26.0]
["2026-09-17T13:54:31.414198+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:31.414219+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:31.414226+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:31.414232+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:31.414239+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:31.414245+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:31.414555+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.414898+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.415032+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.416129+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.416585+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.418625+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.419114+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.419245+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.419606+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.420091+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.420242+00:00", "trade", 8.915, 900.0]
["2026-09-17T13:54:31.422071+00:00", "trade", 8.915, 600.0]
["2026-09-17T13:54:31.439365+00:00", "trade", 8.915, 153.0]
["2026-09-17T13:54:31.491380+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.491432+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.491834+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.492246+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.492323+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.492624+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.492679+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.493164+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.503475+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.518983+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.675949+00:00", "trade", 8.92, 200.0]
["2026-09-17T13:54:31.676046+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.676092+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.676102+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.676135+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.676408+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.676455+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.676477+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.676836+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.676905+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.676919+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.682538+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:31.682539+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.682606+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.682617+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.683161+00:00", "trade", 8.9183, 23.0]
["2026-09-17T13:54:31.809791+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:31.809837+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.375589+00:00", "trade", 8.915, 400.0]
["2026-09-17T13:54:32.375673+00:00", "trade", 8.915, 100.0]
["2026-09-17T13:54:32.376209+00:00", "trade", 8.915, 20.0]
["2026-09-17T13:54:32.419021+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:32.419022+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.419084+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:32.419084+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.419092+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.419106+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.419183+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.419184+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:32.419204+00:00", "trade", 8.92, 200.0]
["2026-09-17T13:54:32.419204+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:32.419271+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.419354+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.419433+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:32.419433+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.419462+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.419480+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.419489+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.419491+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:32.419500+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:32.419501+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:32.419505+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.419563+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.419571+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.419593+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.419676+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.419721+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.419762+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.419790+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.419806+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:32.419825+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.419856+00:00", "trade", 8.9188, 20.0]
["2026-09-17T13:54:32.419865+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.419873+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.419933+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.419941+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.420000+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.420035+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.420127+00:00", "trade", 8.9225, 20.0]
["2026-09-17T13:54:32.420170+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.420245+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.420268+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.420318+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.420322+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.420338+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.420361+00:00", "trade", 8.93, 6.0]
["2026-09-17T13:54:32.420362+00:00", "trade", 8.93, 93.0]
["2026-09-17T13:54:32.420438+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:32.420464+00:00", "trade", 8.93, 1.0]
["2026-09-17T13:54:32.420764+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.420781+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.420979+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:32.421067+00:00", "trade", 8.93, 200.0]
["2026-09-17T13:54:32.421074+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.421152+00:00", "trade", 8.93, 12.0]
["2026-09-17T13:54:32.421155+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.421516+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.421577+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.421672+00:00", "trade", 8.928, 25.0]
["2026-09-17T13:54:32.421994+00:00", "trade", 8.93, 99.0]
["2026-09-17T13:54:32.422045+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.422048+00:00", "trade", 8.93, 1.0]
["2026-09-17T13:54:32.422050+00:00", "trade", 8.93, 23.0]
["2026-09-17T13:54:32.422057+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.422081+00:00", "trade", 8.94, 1.0]
["2026-09-17T13:54:32.422086+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.422105+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.422139+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:32.422157+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.422195+00:00", "trade", 8.93, 66.0]
["2026-09-17T13:54:32.422214+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.422218+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.422226+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.422273+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.422318+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.422327+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.422542+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.422657+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.422728+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.422739+00:00", "trade", 8.92, 94.0]
["2026-09-17T13:54:32.422778+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.422811+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.422880+00:00", "trade", 8.93, 471.0]
["2026-09-17T13:54:32.423292+00:00", "trade", 8.92, 6.0]
["2026-09-17T13:54:32.423346+00:00", "trade", 8.9277, 20.0]
["2026-09-17T13:54:32.423496+00:00", "trade", 8.93, 24.0]
["2026-09-17T13:54:32.426887+00:00", "trade", 8.93, 472.0]
["2026-09-17T13:54:32.427500+00:00", "trade", 8.9299, 24.0]
["2026-09-17T13:54:32.433805+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.433956+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.452698+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.453018+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.453395+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.454183+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.456347+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.483633+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.485039+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.529753+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.529900+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.721029+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:54:32.721103+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:54:32.721235+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:54:32.721377+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.721400+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.721406+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:54:32.721408+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.721414+00:00", "trade", 8.94, 66.0]
["2026-09-17T13:54:32.721414+00:00", "trade", 8.94, 34.0]
["2026-09-17T13:54:32.721415+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.721431+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.721739+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.721747+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.721767+00:00", "trade", 8.93, 300.0]
["2026-09-17T13:54:32.722008+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.722032+00:00", "trade", 8.9288, 20.0]
["2026-09-17T13:54:32.722065+00:00", "trade", 8.93, 55.0]
["2026-09-17T13:54:32.722077+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:32.722078+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:54:32.722103+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:54:32.722103+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.722129+00:00", "trade", 8.93, 300.0]
["2026-09-17T13:54:32.722230+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.722242+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.722281+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.722305+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.722428+00:00", "trade", 8.9325, 20.0]
["2026-09-17T13:54:32.722438+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.722480+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.722653+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.722686+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.722785+00:00", "trade", 8.9331, 33.0]
["2026-09-17T13:54:32.722829+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.723777+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.723801+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:54:32.723801+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.723802+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.723934+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.724020+00:00", "trade", 8.93, 406.0]
["2026-09-17T13:54:32.724112+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.724233+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.724247+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:32.724630+00:00", "trade", 8.932, 25.0]
["2026-09-17T13:54:32.724681+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.724700+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.724740+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.725780+00:00", "trade", 8.93, 300.0]
["2026-09-17T13:54:32.725929+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.726382+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.726384+00:00", "trade", 8.93, 20.0]
["2026-09-17T13:54:32.758154+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.758287+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.758454+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.758521+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.758739+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.758867+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.759191+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.759240+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.759318+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.760857+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.760887+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.773752+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.773760+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.773784+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:32.799821+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.800113+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.815040+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:54:32.815057+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.815065+00:00", "trade", 8.925, 200.0]
["2026-09-17T13:54:32.815072+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:32.815077+00:00", "trade", 8.94, 200.0]
["2026-09-17T13:54:32.815078+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.815086+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:32.815112+00:00", "trade", 8.94, 37.0]
["2026-09-17T13:54:32.815124+00:00", "trade", 8.94, 63.0]
["2026-09-17T13:54:32.815148+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:54:32.815260+00:00", "trade", 8.94, 200.0]
["2026-09-17T13:54:32.815317+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:54:32.815335+00:00", "trade", 8.925, 200.0]
["2026-09-17T13:54:32.815374+00:00", "trade", 8.925, 66.0]
["2026-09-17T13:54:32.815393+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:54:32.815400+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.815417+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.815422+00:00", "trade", 8.94, 109.0]
["2026-09-17T13:54:32.815429+00:00", "trade", 8.94, 1.0]
["2026-09-17T13:54:32.815430+00:00", "trade", 8.94, 23.0]
["2026-09-17T13:54:32.815432+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.815433+00:00", "trade", 8.925, 300.0]
["2026-09-17T13:54:32.815440+00:00", "trade", 8.94, 1.0]
["2026-09-17T13:54:32.815440+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.815444+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:54:32.815447+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:32.815469+00:00", "trade", 8.94, 99.0]
["2026-09-17T13:54:32.815476+00:00", "trade", 8.94, 1.0]
["2026-09-17T13:54:32.815481+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:54:32.815484+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:32.815486+00:00", "trade", 8.94, 1.0]
["2026-09-17T13:54:32.815513+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:32.815534+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:54:32.815540+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:32.815541+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:32.815561+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.815564+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:54:32.815582+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.815591+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.815597+00:00", "quote", 8.93, 8.93]
["2026-09-17T13:54:32.815608+00:00", "quote", 8.93, 8.93]
["2026-09-17T13:54:32.815656+00:00", "trade", 8.93, 200.0]
["2026-09-17T13:54:32.815656+00:00", "quote", 8.93, 8.93]
["2026-09-17T13:54:32.815670+00:00", "quote", 8.93, 8.93]
["2026-09-17T13:54:32.815679+00:00", "quote", 8.93, 8.93]
["2026-09-17T13:54:32.815684+00:00", "trade", 8.925, 200.0]
["2026-09-17T13:54:32.815705+00:00", "trade", 8.93, 1.0]
["2026-09-17T13:54:32.815706+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.815708+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:32.815739+00:00", "trade", 8.9238, 20.0]
["2026-09-17T13:54:32.815750+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.815759+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:54:32.815764+00:00", "quote", 8.93, 8.93]
["2026-09-17T13:54:32.815772+00:00", "trade", 8.925, 300.0]
["2026-09-17T13:54:32.815797+00:00", "trade", 8.9375, 20.0]
["2026-09-17T13:54:32.815823+00:00", "trade", 8.94, 55.0]
["2026-09-17T13:54:32.815828+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:54:32.815839+00:00", "quote", 8.93, 8.93]
["2026-09-17T13:54:32.815850+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:32.815852+00:00", "quote", 8.93, 8.93]
["2026-09-17T13:54:32.815897+00:00", "trade", 8.93, 60.0]
["2026-09-17T13:54:32.815898+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.815915+00:00", "trade", 8.93, 40.0]
["2026-09-17T13:54:32.815975+00:00", "trade", 8.9363, 20.0]
["2026-09-17T13:54:32.816095+00:00", "trade", 8.9284, 24.0]
["2026-09-17T13:54:32.816108+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:54:32.816124+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.816134+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.816142+00:00", "trade", 8.9275, 200.0]
["2026-09-17T13:54:32.816186+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.816192+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.816228+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.816264+00:00", "trade", 8.9294, 21.0]
["2026-09-17T13:54:32.816389+00:00", "trade", 8.9338, 20.0]
["2026-09-17T13:54:32.816423+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.816461+00:00", "trade", 8.927, 25.0]
["2026-09-17T13:54:32.816641+00:00", "trade", 8.928, 25.0]
["2026-09-17T13:54:32.816747+00:00", "trade", 8.929, 23.0]
["2026-09-17T13:54:32.816750+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.817099+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.817123+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.817830+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.817846+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.817878+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:54:32.817920+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:54:32.818527+00:00", "trade", 8.9263, 20.0]
["2026-09-17T13:54:32.825430+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:32.825809+00:00", "trade", 8.92, 32.0]
["2026-09-17T13:54:32.825810+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:32.825816+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:32.825835+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.825851+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.825879+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.825968+00:00", "trade", 8.92, 26.0]
["2026-09-17T13:54:32.826378+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.826391+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:32.826447+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:32.826665+00:00", "trade", 8.915, 100.0]
["2026-09-17T13:54:32.827099+00:00", "trade", 8.915, 100.0]
["2026-09-17T13:54:32.827123+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.827308+00:00", "trade", 8.915, 100.0]
["2026-09-17T13:54:32.828635+00:00", "trade", 8.915, 100.0]
["2026-09-17T13:54:32.828636+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.828637+00:00", "trade", 8.91, 80.0]
["2026-09-17T13:54:32.828640+00:00", "trade", 8.91, 20.0]
["2026-09-17T13:54:32.828640+00:00", "trade", 8.91, 179.0]
["2026-09-17T13:54:32.828650+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.828657+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.828684+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.828695+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.828706+00:00", "trade", 8.91, 21.0]
["2026-09-17T13:54:32.828706+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:32.828707+00:00", "trade", 8.91, 79.0]
["2026-09-17T13:54:32.828733+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:32.828747+00:00", "trade", 8.91, 65.0]
["2026-09-17T13:54:32.828748+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:32.828750+00:00", "trade", 8.91, 32.0]
["2026-09-17T13:54:32.828762+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:32.828766+00:00", "trade", 8.91, 65.0]
["2026-09-17T13:54:32.828770+00:00", "trade", 8.91, 1141.0]
["2026-09-17T13:54:32.828775+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:32.828783+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:32.828787+00:00", "trade", 8.915, 100.0]
["2026-09-17T13:54:32.828823+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.828830+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.828843+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.828983+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:32.828983+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.829012+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.829092+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:32.829197+00:00", "trade", 8.91, 20.0]
["2026-09-17T13:54:32.829301+00:00", "trade", 8.91, 150.0]
["2026-09-17T13:54:32.829474+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.830492+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.831245+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:32.833857+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.835626+00:00", "trade", 8.91, 300.0]
["2026-09-17T13:54:32.838259+00:00", "trade", 8.915, 100.0]
["2026-09-17T13:54:32.852974+00:00", "trade", 8.925, 300.0]
["2026-09-17T13:54:32.855819+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.858559+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.858625+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.858636+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.872564+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.872578+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.872592+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.902653+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.902708+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.903113+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.929668+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:32.938697+00:00", "trade", 8.915, 200.0]
["2026-09-17T13:54:32.948930+00:00", "trade", 8.915, 100.0]
["2026-09-17T13:54:32.950031+00:00", "trade", 8.915, 100.0]
["2026-09-17T13:54:33.011793+00:00", "trade", 8.915, 100.0]
["2026-09-17T13:54:33.087354+00:00", "trade", 8.915, 100.0]
["2026-09-17T13:54:33.087361+00:00", "trade", 8.92, 1.0]
["2026-09-17T13:54:33.087366+00:00", "trade", 8.92, 399.0]
["2026-09-17T13:54:33.087371+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:33.087374+00:00", "trade", 8.915, 100.0]
["2026-09-17T13:54:33.087376+00:00", "trade", 8.92, 92.0]
["2026-09-17T13:54:33.087400+00:00", "trade", 8.92, 9.0]
["2026-09-17T13:54:33.087404+00:00", "trade", 8.92, 99.0]
["2026-09-17T13:54:33.087404+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:33.087478+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:33.087501+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:33.087505+00:00", "trade", 8.92, 8.0]
["2026-09-17T13:54:33.087559+00:00", "trade", 8.915, 100.0]
["2026-09-17T13:54:33.087564+00:00", "trade", 8.92, 1.0]
["2026-09-17T13:54:33.087571+00:00", "trade", 8.92, 99.0]
["2026-09-17T13:54:33.087641+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:33.087686+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:33.087696+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:33.087716+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:33.087726+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:33.087793+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:33.087903+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:33.087903+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.087922+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.087982+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.087990+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.088013+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.088032+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.088140+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:54:33.088142+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:33.088161+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.088181+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.088197+00:00", "trade", 8.93, 500.0]
["2026-09-17T13:54:33.088202+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.088237+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.088253+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.088275+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.088284+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:54:33.088303+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.088321+00:00", "trade", 8.93, 68.0]
["2026-09-17T13:54:33.088321+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.088355+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.088386+00:00", "trade", 8.93, 47.0]
["2026-09-17T13:54:33.088404+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:33.088511+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.088539+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.088544+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.088581+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.088588+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.088597+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:54:33.088604+00:00", "trade", 8.94, 55.0]
["2026-09-17T13:54:33.088660+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.088711+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:33.088727+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.088730+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:54:33.088734+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.088739+00:00", "trade", 8.94, 77.0]
["2026-09-17T13:54:33.088741+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.088742+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.088756+00:00", "trade", 8.93, 2.0]
["2026-09-17T13:54:33.088803+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.088827+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.088841+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.088854+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.089017+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.089059+00:00", "trade", 8.925, 102.0]
["2026-09-17T13:54:33.089160+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.089213+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.089251+00:00", "trade", 8.915, 100.0]
["2026-09-17T13:54:33.089293+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.089314+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.089326+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.089334+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.089343+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.089347+00:00", "trade", 8.93, 65.0]
["2026-09-17T13:54:33.089347+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.089355+00:00", "trade", 8.93, 65.0]
["2026-09-17T13:54:33.089363+00:00", "trade", 8.93, 2.0]
["2026-09-17T13:54:33.089371+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.089378+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.089386+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.089394+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.089402+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.089427+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.089435+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.089442+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.089444+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.089468+00:00", "trade", 8.935, 28.0]
["2026-09-17T13:54:33.089469+00:00", "quote", 8.93, 8.93]
["2026-09-17T13:54:33.089476+00:00", "trade", 8.935, 72.0]
["2026-09-17T13:54:33.089484+00:00", "quote", 8.93, 8.93]
["2026-09-17T13:54:33.089492+00:00", "quote", 8.93, 8.93]
["2026-09-17T13:54:33.089499+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:33.089500+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.089505+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.089618+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.089653+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.089654+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:33.089655+00:00", "trade", 8.93, 65.0]
["2026-09-17T13:54:33.089656+00:00", "trade", 8.93, 65.0]
["2026-09-17T13:54:33.089660+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.089674+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.089681+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.089686+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.089691+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.089697+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.089711+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.089725+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.089733+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:33.089734+00:00", "trade", 8.93, 50.0]
["2026-09-17T13:54:33.089734+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.089737+00:00", "trade", 8.93, 50.0]
["2026-09-17T13:54:33.089738+00:00", "trade", 8.93, 15.0]
["2026-09-17T13:54:33.089741+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.089743+00:00", "trade", 8.93, 65.0]
["2026-09-17T13:54:33.089751+00:00", "trade", 8.94, 49.0]
["2026-09-17T13:54:33.089754+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.089762+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.089777+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:33.089778+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.089783+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.089790+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.089791+00:00", "trade", 8.93, 300.0]
["2026-09-17T13:54:33.089792+00:00", "trade", 8.93, 20.0]
["2026-09-17T13:54:33.089793+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:33.089794+00:00", "trade", 8.93, 30.0]
["2026-09-17T13:54:33.089798+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.089824+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.089838+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.089878+00:00", "trade", 8.93, 35.0]
["2026-09-17T13:54:33.089879+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:33.089885+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.089886+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.089899+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:33.089902+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.089914+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.089929+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.089944+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.090113+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.090122+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.090147+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.090160+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.090202+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.090253+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.090313+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.090347+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.090435+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.090452+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.090474+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.090481+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.090624+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.090658+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.090684+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.090692+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.090835+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.090869+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.090950+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.091298+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.091422+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.091455+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.091544+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.091550+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.091620+00:00", "trade", 8.93, 15.0]
["2026-09-17T13:54:33.091621+00:00", "trade", 8.93, 65.0]
["2026-09-17T13:54:33.091622+00:00", "trade", 8.93, 1.0]
["2026-09-17T13:54:33.091666+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.091673+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.091687+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.091694+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.091782+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.091804+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.091822+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.091983+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.092055+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.092138+00:00", "trade", 8.93, 19.0]
["2026-09-17T13:54:33.092170+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.092530+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.092840+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.093252+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.093253+00:00", "trade", 8.93, 181.0]
["2026-09-17T13:54:33.093255+00:00", "trade", 8.93, 65.0]
["2026-09-17T13:54:33.093255+00:00", "trade", 8.93, 15.0]
["2026-09-17T13:54:33.093257+00:00", "trade", 8.93, 1.0]
["2026-09-17T13:54:33.093281+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.093288+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.093295+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.093310+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.093337+00:00", "trade", 8.925, 105.0]
["2026-09-17T13:54:33.093338+00:00", "quote", 8.93, 8.93]
["2026-09-17T13:54:33.093428+00:00", "trade", 8.93, 38.0]
["2026-09-17T13:54:33.093429+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.093678+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.093712+00:00", "trade", 8.93, 67.0]
["2026-09-17T13:54:33.093761+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.093790+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.093795+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:54:33.093801+00:00", "trade", 8.94, 133.0]
["2026-09-17T13:54:33.093830+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.093870+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.093988+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.094149+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.094245+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.094354+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.094364+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:54:33.094364+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.094404+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.094919+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.095045+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.096777+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:54:33.096778+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.097328+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.097431+00:00", "quote", 8.94, 8.94]
["2026-09-17T13:54:33.097553+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:54:33.097630+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.097747+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.097906+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.097959+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.098081+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.098096+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.098127+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.098202+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.098263+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.098425+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.098537+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.098568+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.098578+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.099690+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.100186+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.100196+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.100635+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.101003+00:00", "trade", 8.93, 300.0]
["2026-09-17T13:54:33.116785+00:00", "trade", 8.93, 600.0]
["2026-09-17T13:54:33.116797+00:00", "trade", 8.93, 200.0]
["2026-09-17T13:54:33.116801+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:33.116809+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.116861+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:33.116861+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.116862+00:00", "trade", 8.93, 6.0]
["2026-09-17T13:54:33.116864+00:00", "trade", 8.93, 150.0]
["2026-09-17T13:54:33.116866+00:00", "trade", 8.93, 200.0]
["2026-09-17T13:54:33.116868+00:00", "trade", 8.93, 200.0]
["2026-09-17T13:54:33.116875+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.116883+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.116887+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.116890+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.116896+00:00", "trade", 8.93, 2.0]
["2026-09-17T13:54:33.116903+00:00", "trade", 8.93, 62.0]
["2026-09-17T13:54:33.116924+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.116931+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.116938+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.116951+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.117306+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.117313+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.117439+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.117533+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.117616+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.117633+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.117942+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.118446+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.121898+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.130862+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.147962+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.148182+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:33.148313+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:33.148547+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:33.148787+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.148812+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.149258+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.151496+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:33.151926+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.152304+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.152792+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.152803+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.152823+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.153193+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.153281+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.153289+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.153680+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.153693+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.153700+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.153728+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.160959+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:33.181879+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.182260+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.182379+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.182732+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.182821+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.190835+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.191302+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.217460+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:33.217778+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:33.217810+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:33.224023+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:33.224073+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:33.224083+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:33.428481+00:00", "trade", 8.93, 6.0]
["2026-09-17T13:54:33.428483+00:00", "trade", 8.93, 81.0]
["2026-09-17T13:54:33.428544+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.428587+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.428888+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.428904+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.429027+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:54:33.429045+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.429077+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.433574+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.435560+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.442820+00:00", "trade", 8.93, 60.0]
["2026-09-17T13:54:33.443309+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.443326+00:00", "trade", 8.93, 2.0]
["2026-09-17T13:54:33.444522+00:00", "trade", 8.93, 31.0]
["2026-09-17T13:54:33.452126+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.452152+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.452690+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.452714+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.464891+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.505718+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.505766+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.505786+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.505889+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.505981+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.506001+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.510836+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.540921+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.599654+00:00", "trade", 8.93, 400.0]
["2026-09-17T13:54:33.641315+00:00", "trade", 8.93, 7.0]
["2026-09-17T13:54:33.641315+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:54:33.641316+00:00", "trade", 8.94, 91.0]
["2026-09-17T13:54:33.641338+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.641364+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.641379+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.641397+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.641404+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.641409+00:00", "trade", 8.94, 9.0]
["2026-09-17T13:54:33.641411+00:00", "trade", 8.94, 22.0]
["2026-09-17T13:54:33.641412+00:00", "trade", 8.94, 36.0]
["2026-09-17T13:54:33.641413+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.641414+00:00", "trade", 8.94, 2.0]
["2026-09-17T13:54:33.641435+00:00", "trade", 8.94, 7.0]
["2026-09-17T13:54:33.641437+00:00", "trade", 8.94, 6.0]
["2026-09-17T13:54:33.641439+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:54:33.641464+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.641477+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.641480+00:00", "trade", 8.94, 64.0]
["2026-09-17T13:54:33.641492+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.641508+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641508+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641517+00:00", "trade", 8.93, 297.0]
["2026-09-17T13:54:33.641518+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:33.641519+00:00", "trade", 8.93, 200.0]
["2026-09-17T13:54:33.641522+00:00", "trade", 8.93, 163.0]
["2026-09-17T13:54:33.641522+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641525+00:00", "trade", 8.93, 200.0]
["2026-09-17T13:54:33.641529+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641536+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641541+00:00", "trade", 8.93, 274.0]
["2026-09-17T13:54:33.641542+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641552+00:00", "trade", 8.93, 239.0]
["2026-09-17T13:54:33.641558+00:00", "trade", 8.93, 1.0]
["2026-09-17T13:54:33.641566+00:00", "trade", 8.93, 184.0]
["2026-09-17T13:54:33.641573+00:00", "trade", 8.93, 278.0]
["2026-09-17T13:54:33.641573+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641585+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641589+00:00", "trade", 8.93, 278.0]
["2026-09-17T13:54:33.641589+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641592+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641594+00:00", "trade", 8.93, 22.0]
["2026-09-17T13:54:33.641599+00:00", "trade", 8.935, 2.0]
["2026-09-17T13:54:33.641606+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641615+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641620+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641622+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641637+00:00", "trade", 8.93, 394.0]
["2026-09-17T13:54:33.641643+00:00", "trade", 8.935, 98.0]
["2026-09-17T13:54:33.641645+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641651+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641653+00:00", "trade", 8.935, 35.0]
["2026-09-17T13:54:33.641663+00:00", "trade", 8.93, 278.0]
["2026-09-17T13:54:33.641663+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641707+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641742+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641764+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641779+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641807+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:33.641814+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641829+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641832+00:00", "trade", 8.93, 158.0]
["2026-09-17T13:54:33.641832+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641843+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641846+00:00", "trade", 8.93, 150.0]
["2026-09-17T13:54:33.641847+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641889+00:00", "trade", 8.935, 110.0]
["2026-09-17T13:54:33.641892+00:00", "trade", 8.935, 90.0]
["2026-09-17T13:54:33.641897+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641906+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641916+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641927+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641940+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641957+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641964+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.641967+00:00", "trade", 8.935, 98.0]
["2026-09-17T13:54:33.641971+00:00", "trade", 8.94, 19.0]
["2026-09-17T13:54:33.641981+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:33.641994+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:54:33.642011+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.642018+00:00", "trade", 8.93, 23.0]
["2026-09-17T13:54:33.642025+00:00", "trade", 8.94, 98.0]
["2026-09-17T13:54:33.642026+00:00", "trade", 8.935, 60.0]
["2026-09-17T13:54:33.642032+00:00", "trade", 8.94, 19.0]
["2026-09-17T13:54:33.642038+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.642042+00:00", "trade", 8.93, 150.0]
["2026-09-17T13:54:33.642044+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.642053+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.642070+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.642073+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.642083+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.642085+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:54:33.642085+00:00", "trade", 8.94, 200.0]
["2026-09-17T13:54:33.642090+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.642127+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.642135+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:54:33.642146+00:00", "trade", 8.94, 200.0]
["2026-09-17T13:54:33.642149+00:00", "trade", 8.95, 300.0]
["2026-09-17T13:54:33.642158+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.642214+00:00", "quote", 8.93, 8.93]
["2026-09-17T13:54:33.642227+00:00", "trade", 8.93, 183.0]
["2026-09-17T13:54:33.642227+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.642243+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.642251+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.642259+00:00", "trade", 8.93, 150.0]
["2026-09-17T13:54:33.642294+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.642348+00:00", "quote", 8.93, 8.93]
["2026-09-17T13:54:33.642362+00:00", "quote", 8.93, 8.93]
["2026-09-17T13:54:33.642374+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.642489+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.642521+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.642599+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.642609+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.642657+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.642658+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.642665+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.642709+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.642717+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.642898+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.642923+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.642988+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.643073+00:00", "trade", 8.93, 62.0]
["2026-09-17T13:54:33.643073+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.643186+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.643216+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.643224+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.643264+00:00", "trade", 8.93, 38.0]
["2026-09-17T13:54:33.643308+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.643948+00:00", "trade", 8.93, 2.0]
["2026-09-17T13:54:33.643949+00:00", "trade", 8.93, 98.0]
["2026-09-17T13:54:33.643955+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.643974+00:00", "trade", 8.93, 86.0]
["2026-09-17T13:54:33.643975+00:00", "trade", 8.93, 14.0]
["2026-09-17T13:54:33.643976+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.643991+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.644067+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.644073+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.644302+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.644307+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.644463+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.644614+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.644634+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:54:33.644753+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.644758+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.645455+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.645664+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.646056+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:33.646102+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.646108+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.646477+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.646564+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.646605+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.647227+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.649372+00:00", "trade", 8.93, 36.0]
["2026-09-17T13:54:33.649373+00:00", "trade", 8.93, 2.0]
["2026-09-17T13:54:33.649374+00:00", "trade", 8.93, 62.0]
["2026-09-17T13:54:33.649397+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.649403+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.649424+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.650096+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.650096+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.650108+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:54:33.650524+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:33.650524+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.650548+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.651302+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.652242+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.653518+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.654013+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.654038+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.654378+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.654513+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.654524+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.654818+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.654872+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.655015+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.655293+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.655964+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.656077+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.662339+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.666804+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.672716+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.672771+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.673028+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:33.673076+00:00", "trade", 8.92, 32.0]
["2026-09-17T13:54:33.676766+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.705505+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.705869+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.706113+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.707091+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.707267+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:33.707912+00:00", "trade", 8.93, 2.0]
["2026-09-17T13:54:33.707913+00:00", "trade", 8.93, 98.0]
["2026-09-17T13:54:33.707919+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:54:33.707935+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.707964+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.708917+00:00", "trade", 8.93, 54.0]
["2026-09-17T13:54:33.708938+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.708945+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.709061+00:00", "trade", 8.93, 46.0]
["2026-09-17T13:54:33.709316+00:00", "trade", 8.93, 64.0]
["2026-09-17T13:54:33.709317+00:00", "trade", 8.93, 200.0]
["2026-09-17T13:54:33.709323+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.709336+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.709344+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.709357+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.709364+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.709392+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.709704+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.709932+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.710062+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.710120+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.714912+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.714937+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.715550+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.741970+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.742015+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.742546+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.786364+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.786415+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.786751+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.786823+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.787034+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:33.787535+00:00", "trade", 8.93, 89.0]
["2026-09-17T13:54:33.787535+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.788109+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.788136+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.788199+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.788209+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.788220+00:00", "trade", 8.93, 11.0]
["2026-09-17T13:54:33.788241+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.788248+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.788284+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.788357+00:00", "trade", 8.94, 89.0]
["2026-09-17T13:54:33.788357+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.789230+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:54:33.789230+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.789434+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.789805+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.792685+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.793786+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.793809+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.794479+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.794540+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.794988+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.870034+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.870083+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.870092+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.870144+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.965262+00:00", "trade", 8.94, 5.0]
["2026-09-17T13:54:33.965264+00:00", "trade", 8.94, 95.0]
["2026-09-17T13:54:33.965267+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.965315+00:00", "trade", 8.94, 179.0]
["2026-09-17T13:54:33.965315+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.965319+00:00", "trade", 8.94, 21.0]
["2026-09-17T13:54:33.965466+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:54:33.965467+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:33.965488+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.965516+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.965520+00:00", "trade", 8.94, 157.0]
["2026-09-17T13:54:33.965522+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.965523+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.965528+00:00", "trade", 8.94, 239.0]
["2026-09-17T13:54:33.965529+00:00", "trade", 8.94, 1.0]
["2026-09-17T13:54:33.965530+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.965533+00:00", "trade", 8.94, 103.0]
["2026-09-17T13:54:33.965538+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.965606+00:00", "trade", 8.94, 175.0]
["2026-09-17T13:54:33.965608+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.965612+00:00", "trade", 8.94, 22.0]
["2026-09-17T13:54:33.965613+00:00", "trade", 8.94, 3.0]
["2026-09-17T13:54:33.965621+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:54:33.965625+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.965690+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.965704+00:00", "trade", 8.94, 140.0]
["2026-09-17T13:54:33.965705+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.965708+00:00", "trade", 8.94, 60.0]
["2026-09-17T13:54:33.965718+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.965744+00:00", "trade", 8.94, 98.0]
["2026-09-17T13:54:33.965745+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.965751+00:00", "trade", 8.94, 102.0]
["2026-09-17T13:54:33.965754+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.965816+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.965893+00:00", "trade", 8.94, 200.0]
["2026-09-17T13:54:33.966052+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.966077+00:00", "trade", 8.94, 48.0]
["2026-09-17T13:54:33.966078+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:33.966091+00:00", "trade", 8.94, 163.0]
["2026-09-17T13:54:33.966092+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.966123+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.966128+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:54:33.966138+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:54:33.966184+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:54:33.966195+00:00", "trade", 8.94, 64.0]
["2026-09-17T13:54:33.966195+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:54:33.966217+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:54:33.966237+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:54:33.966253+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:54:33.966254+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:54:33.966264+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:54:33.966265+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.966389+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.966399+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.966476+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.966525+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.966583+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.966670+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:54:33.966766+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.966773+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.966805+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.966885+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.966976+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.967074+00:00", "trade", 8.94, 6.0]
["2026-09-17T13:54:33.967075+00:00", "trade", 8.94, 64.0]
["2026-09-17T13:54:33.967076+00:00", "trade", 8.94, 28.0]
["2026-09-17T13:54:33.967153+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.967163+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.967217+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.967261+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.967289+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.967374+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.967383+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.967390+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.967426+00:00", "trade", 8.94, 2.0]
["2026-09-17T13:54:33.967613+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:54:33.967613+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.967650+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.967705+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.967816+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.967905+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.968266+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.969205+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.970083+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.970084+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:54:33.970104+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:33.970586+00:00", "trade", 8.94, 34.0]
["2026-09-17T13:54:33.970760+00:00", "trade", 8.945, 76.0]
["2026-09-17T13:54:33.970816+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:54:33.970869+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:54:33.971047+00:00", "trade", 8.945, 24.0]
["2026-09-17T13:54:33.971266+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:54:33.972107+00:00", "trade", 8.945, 24.0]
["2026-09-17T13:54:33.972108+00:00", "trade", 8.95, 52.0]
["2026-09-17T13:54:33.972425+00:00", "trade", 8.945, 24.0]
["2026-09-17T13:54:33.974507+00:00", "trade", 8.945, 76.0]
["2026-09-17T13:54:33.974831+00:00", "trade", 8.945, 24.0]
["2026-09-17T13:54:34.016520+00:00", "trade", 8.94, 6.0]
["2026-09-17T13:54:34.016521+00:00", "trade", 8.94, 64.0]
["2026-09-17T13:54:34.016522+00:00", "trade", 8.94, 2.0]
["2026-09-17T13:54:34.016548+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:34.016557+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:34.016564+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:34.016571+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:34.016626+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:34.017243+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:34.017289+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:34.017320+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:34.017574+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:34.017775+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:34.017787+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:34.017800+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:34.020560+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:34.020585+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:34.020606+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:34.020880+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:34.021759+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:34.023501+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:54:34.023596+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:54:34.023622+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:34.024197+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:34.025369+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:34.055538+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:54:34.086115+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:54:34.086145+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:54:34.086597+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:54:34.090039+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:54:34.099569+00:00", "trade", 8.9386, 1.0]
["2026-09-17T13:54:34.131720+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:54:34.147397+00:00", "trade", 8.95, 65.0]
["2026-09-17T13:54:34.147438+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:34.147446+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:34.147454+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:54:34.147462+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:54:34.147476+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:54:34.147485+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:54:34.147489+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:54:34.147500+00:00", "trade", 8.94, 312.0]
["2026-09-17T13:54:34.147501+00:00", "trade", 8.94, 122.0]
["2026-09-17T13:54:34.147503+00:00", "trade", 8.94, 200.0]
["2026-09-17T13:54:34.147534+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:54:34.147556+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:54:34.147564+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:54:34.147571+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:54:34.147599+00:00", "trade", 8.94, 106.0]
["2026-09-17T13:54:34.147601+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:54:34.147617+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:54:34.147618+00:00", "trade", 8.94, 117.0]
["2026-09-17T13:54:34.147620+00:00", "trade", 8.94, 120.0]
["2026-09-17T13:54:34.147622+00:00", "trade", 8.94, 119.0]
["2026-09-17T13:54:34.147624+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:54:34.147650+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:54:34.147674+00:00", "trade", 8.94, 118.0]
["2026-09-17T13:54:34.147675+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:54:34.147712+00:00", "trade", 8.945, 100.0]
["2026-09-17T13:54:34.147747+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:54:34.147770+00:00", "trade", 8.95, 18.0]
["2026-09-17T13:54:34.147770+00:00", "trade", 8.95, 6.0]
["2026-09-17T13:54:34.147770+00:00", "trade", 8.95, 11.0]
["2026-09-17T13:54:34.147814+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:54:34.147878+00:00", "trade", 8.94, 147.0]
["2026-09-17T13:54:34.147926+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:54:34.147959+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:54:34.147986+00:00", "trade", 8.94, 200.0]
["2026-09-17T13:54:34.148021+00:00", "trade", 8.95, 11.0]
["2026-09-17T13:54:34.148026+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:54:34.148033+00:00", "trade", 8.94, 60.0]
["2026-09-17T13:54:34.148035+00:00", "quote", 8.94, 8.94]
["2026-09-17T13:54:34.148044+00:00", "quote", 8.94, 8.94]
["2026-09-17T13:54:34.148062+00:00", "trade", 8.94, 89.0]
["2026-09-17T13:54:34.148069+00:00", "trade", 8.94, 2.0]
["2026-09-17T13:54:34.148076+00:00", "trade", 8.94, 232.0]
["2026-09-17T13:54:34.148083+00:00", "quote", 8.94, 8.94]
["2026-09-17T13:54:34.148100+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.148119+00:00", "quote", 8.94, 8.94]
["2026-09-17T13:54:34.148151+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.148209+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.148241+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:54:34.148270+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.148304+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.148441+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.148721+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.148787+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.148793+00:00", "trade", 8.94, 64.0]
["2026-09-17T13:54:34.148794+00:00", "trade", 8.94, 6.0]
["2026-09-17T13:54:34.148796+00:00", "trade", 8.94, 30.0]
["2026-09-17T13:54:34.148807+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.148807+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.148815+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.148823+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.148828+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.148859+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.148862+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.149051+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.149582+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:54:34.149622+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.150566+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.152437+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.152972+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.153760+00:00", "trade", 8.94, 70.0]
["2026-09-17T13:54:34.153761+00:00", "trade", 8.94, 30.0]
["2026-09-17T13:54:34.153767+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.154422+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.154879+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.206513+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.206603+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.206629+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.207017+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.207461+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.211825+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:54:34.218205+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.225509+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.225559+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.226326+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:34.822234+00:00", "trade", 8.935, 800.0]
["2026-09-17T13:54:34.824493+00:00", "trade", 8.935, 700.0]
["2026-09-17T13:54:35.259423+00:00", "trade", 8.93, 64.0]
["2026-09-17T13:54:35.259426+00:00", "trade", 8.93, 17.0]
["2026-09-17T13:54:35.259426+00:00", "trade", 8.93, 1.0]
["2026-09-17T13:54:35.259456+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:35.259472+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:35.259509+00:00", "trade", 8.93, 17.0]
["2026-09-17T13:54:35.259510+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:35.259517+00:00", "trade", 8.93, 1.0]
["2026-09-17T13:54:35.259519+00:00", "trade", 8.93, 64.0]
["2026-09-17T13:54:35.259561+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:35.259578+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:35.259721+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:35.259745+00:00", "trade", 8.93, 64.0]
["2026-09-17T13:54:35.259745+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:35.259757+00:00", "trade", 8.93, 2136.0]
["2026-09-17T13:54:35.259761+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:35.259764+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:35.259771+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:35.259787+00:00", "trade", 8.93, 20.0]
["2026-09-17T13:54:35.259926+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:54:35.260009+00:00", "trade", 8.93, 2100.0]
["2026-09-17T13:54:35.260010+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:54:35.260102+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.260110+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.260156+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.260164+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.260301+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.260787+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.260946+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.261109+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.261164+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.261190+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.261333+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.261808+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.261834+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.264514+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.310081+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.336285+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.341567+00:00", "trade", 8.92, 201.0]
["2026-09-17T13:54:35.341567+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.341586+00:00", "trade", 8.92, 799.0]
["2026-09-17T13:54:35.341586+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.341587+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:54:35.341589+00:00", "trade", 8.92, 394.0]
["2026-09-17T13:54:35.341594+00:00", "trade", 8.92, 106.0]
["2026-09-17T13:54:35.341595+00:00", "trade", 8.92, 793.0]
["2026-09-17T13:54:35.341600+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.341607+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.341612+00:00", "trade", 8.92, 42.0]
["2026-09-17T13:54:35.341614+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.341621+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.341627+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.341634+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.341641+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.341649+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.341670+00:00", "trade", 8.92, 201.0]
["2026-09-17T13:54:35.341673+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:54:35.341691+00:00", "trade", 8.92, 201.0]
["2026-09-17T13:54:35.341691+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:54:35.341706+00:00", "trade", 8.92, 99.0]
["2026-09-17T13:54:35.341740+00:00", "trade", 8.92, 99.0]
["2026-09-17T13:54:35.341764+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:35.341779+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:35.341786+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:35.341793+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:35.342288+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:35.342483+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:35.346550+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:35.346935+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:35.377235+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:35.378607+00:00", "trade", 8.915, 121.0]
["2026-09-17T13:54:35.378635+00:00", "trade", 8.915, 128.0]
["2026-09-17T13:54:35.379301+00:00", "trade", 8.915, 378.0]
["2026-09-17T13:54:35.379720+00:00", "trade", 8.915, 700.0]
["2026-09-17T13:54:35.418816+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:35.441619+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:35.652249+00:00", "trade", 8.915, 500.0]
["2026-09-17T13:54:35.980847+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:35.980893+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:35.980940+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:35.985918+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:35.985950+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:35.985956+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:35.986007+00:00", "trade", 8.91, 200.0]
["2026-09-17T13:54:35.986165+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:35.986182+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:54:35.986270+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:35.986272+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:54:35.986272+00:00", "trade", 8.91, 200.0]
["2026-09-17T13:54:35.986309+00:00", "trade", 8.91, 200.0]
["2026-09-17T13:54:35.986388+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:35.986413+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:35.986421+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:35.986474+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:54:35.986512+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:54:35.986551+00:00", "trade", 8.91, 300.0]
["2026-09-17T13:54:35.986826+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:54:35.986840+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:35.986907+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:35.986911+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:54:35.987007+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:54:35.987049+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:54:35.987137+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:54:35.987281+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:54:35.988881+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:54:35.988975+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:35.989395+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:35.990127+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:35.990200+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:35.990711+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:35.990739+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:35.990852+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:35.996339+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:35.996827+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:35.999005+00:00", "trade", 8.9, 400.0]
["2026-09-17T13:54:36.018564+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:36.018895+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:36.021260+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:36.024156+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:36.025481+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:36.039347+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:36.051548+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:36.052248+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:36.070638+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:36.073169+00:00", "trade", 8.9, 300.0]
["2026-09-17T13:54:36.073646+00:00", "trade", 8.9, 1100.0]
["2026-09-17T13:54:36.077189+00:00", "trade", 8.9, 300.0]
["2026-09-17T13:54:36.077645+00:00", "trade", 8.9, 1100.0]
["2026-09-17T13:54:36.078684+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:36.080045+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:36.085479+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:36.149697+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:36.151473+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:36.872035+00:00", "trade", 8.9, 400.0]
["2026-09-17T13:54:36.902048+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:36.942766+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:37.274756+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:37.336518+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:37.978158+00:00", "trade", 8.901, 28.0]
["2026-09-17T13:54:38.095700+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:38.095713+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:38.095744+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:38.283622+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:38.801263+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:39.757906+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:39.757914+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:39.757921+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:39.758215+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:39.761294+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:39.761531+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:39.930870+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:39.992126+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:39.992168+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:39.992175+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:40.941651+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:40.941725+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:41.265167+00:00", "trade", 8.9, 1.0]
["2026-09-17T13:54:41.541194+00:00", "trade", 8.9, 75.0]
["2026-09-17T13:54:41.541299+00:00", "trade", 8.9, 75.0]
["2026-09-17T13:54:41.541381+00:00", "trade", 8.9, 75.0]
["2026-09-17T13:54:41.541456+00:00", "trade", 8.9, 75.0]
["2026-09-17T13:54:41.541642+00:00", "trade", 8.9, 6.0]
["2026-09-17T13:54:41.541982+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:41.549410+00:00", "trade", 8.9, 6.0]
["2026-09-17T13:54:41.550147+00:00", "trade", 8.9, 30.0]
["2026-09-17T13:54:41.551041+00:00", "trade", 8.9, 44.0]
["2026-09-17T13:54:41.596860+00:00", "trade", 8.9, 8.0]
["2026-09-17T13:54:42.221493+00:00", "trade", 8.9, 6.0]
["2026-09-17T13:54:42.496767+00:00", "trade", 8.9, 5.0]
["2026-09-17T13:54:42.851842+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:43.096793+00:00", "trade", 8.9, 28.0]
["2026-09-17T13:54:43.635750+00:00", "trade", 8.91, 1.0]
["2026-09-17T13:54:43.635775+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:43.635801+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:43.636128+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:43.636393+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:43.636483+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:43.636489+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:43.636494+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:43.636613+00:00", "trade", 8.9, 150.0]
["2026-09-17T13:54:43.636617+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:43.636618+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:43.636641+00:00", "trade", 8.91, 11.0]
["2026-09-17T13:54:43.636704+00:00", "trade", 8.9, 150.0]
["2026-09-17T13:54:43.636710+00:00", "trade", 8.9, 150.0]
["2026-09-17T13:54:43.636721+00:00", "trade", 8.9, 150.0]
["2026-09-17T13:54:43.636725+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:43.636728+00:00", "trade", 8.9, 50.0]
["2026-09-17T13:54:43.636804+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:43.636880+00:00", "trade", 8.9, 50.0]
["2026-09-17T13:54:43.636888+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:43.636910+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:43.637003+00:00", "trade", 8.9, 150.0]
["2026-09-17T13:54:43.637006+00:00", "trade", 8.9, 150.0]
["2026-09-17T13:54:43.637089+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:43.637737+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:43.637762+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:43.637766+00:00", "trade", 8.91, 22.0]
["2026-09-17T13:54:43.637766+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:43.638200+00:00", "trade", 8.9, 150.0]
["2026-09-17T13:54:43.638298+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:43.638821+00:00", "trade", 8.91, 15.0]
["2026-09-17T13:54:43.640430+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:43.640457+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:43.670186+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:43.670527+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:43.670559+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:43.929436+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:43.929456+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:43.929803+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:43.957970+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:44.249059+00:00", "trade", 8.9, 300.0]
["2026-09-17T13:54:44.683211+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:54:44.683302+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:45.373853+00:00", "trade", 8.9, 10.0]
["2026-09-17T13:54:45.381624+00:00", "trade", 8.9, 300.0]
["2026-09-17T13:54:45.381629+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:45.381631+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:54:45.386014+00:00", "trade", 8.89, 80.0]
["2026-09-17T13:54:45.386014+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:45.386016+00:00", "trade", 8.89, 500.0]
["2026-09-17T13:54:45.386017+00:00", "trade", 8.89, 24.0]
["2026-09-17T13:54:45.386021+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:54:45.386034+00:00", "trade", 8.89, 300.0]
["2026-09-17T13:54:45.386036+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:45.386044+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:45.386050+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:45.386064+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:45.386071+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:45.386077+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:45.386091+00:00", "trade", 8.89, 143.0]
["2026-09-17T13:54:45.386091+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:45.386094+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:54:45.386094+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:45.386099+00:00", "trade", 8.89, 200.0]
["2026-09-17T13:54:45.386100+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:54:45.386105+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:45.386132+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:54:45.386133+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:45.386136+00:00", "trade", 8.89, 24.0]
["2026-09-17T13:54:45.386200+00:00", "trade", 8.89, 5.0]
["2026-09-17T13:54:45.386297+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:45.386305+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:45.386355+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:54:45.386399+00:00", "trade", 8.89, 200.0]
["2026-09-17T13:54:45.386402+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:54:45.386402+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:54:45.386402+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:54:45.386483+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:45.386490+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:45.386505+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:45.386564+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:54:45.386571+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:45.386605+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:45.386682+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:45.386860+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:45.391209+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:45.406597+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:45.406616+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:45.406661+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:45.406685+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:45.406691+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:45.406692+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:45.406693+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:45.406696+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:45.406699+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:45.406700+00:00", "trade", 8.88, 131.0]
["2026-09-17T13:54:45.406700+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:45.406849+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:45.406891+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:54:45.406980+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:45.406981+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:45.407159+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:45.407214+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:45.407821+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:45.410782+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:45.410793+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:45.421475+00:00", "trade", 8.88, 1300.0]
["2026-09-17T13:54:45.421483+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:45.421488+00:00", "trade", 8.88, 300.0]
["2026-09-17T13:54:45.482839+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:45.609458+00:00", "trade", 8.8694, 1.0]
["2026-09-17T13:54:46.628822+00:00", "trade", 8.88, 7.0]
["2026-09-17T13:54:47.696465+00:00", "trade", 8.89, 403.0]
["2026-09-17T13:54:47.700427+00:00", "trade", 8.88, 32.0]
["2026-09-17T13:54:47.701332+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:47.701332+00:00", "trade", 8.88, 95.0]
["2026-09-17T13:54:47.702334+00:00", "trade", 8.88, 200.0]
["2026-09-17T13:54:47.702688+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:47.702705+00:00", "trade", 8.89, 356.0]
["2026-09-17T13:54:47.702709+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:47.702715+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:47.703055+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:47.703060+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:47.703077+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:47.703129+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:47.703282+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:47.704426+00:00", "trade", 8.89, 58.0]
["2026-09-17T13:54:47.704427+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:47.704428+00:00", "trade", 8.89, 25.0]
["2026-09-17T13:54:47.704458+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:47.704998+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:47.705007+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:47.705059+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:47.705821+00:00", "trade", 8.89, 18.0]
["2026-09-17T13:54:47.715384+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:47.720532+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:47.727643+00:00", "trade", 8.88, 172.0]
["2026-09-17T13:54:47.727672+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:47.728277+00:00", "trade", 8.88, 128.0]
["2026-09-17T13:54:47.843456+00:00", "trade", 8.89, 10.0]
["2026-09-17T13:54:47.843817+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:54:47.843882+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:54:47.921652+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:47.921660+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:47.921960+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:47.927431+00:00", "trade", 8.88, 9.0]
["2026-09-17T13:54:47.957893+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:47.957935+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:47.962241+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:54:47.962252+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:54:47.962256+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:54:47.962675+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:47.967231+00:00", "trade", 8.87, 1011.0]
["2026-09-17T13:54:48.047596+00:00", "trade", 8.88, 300.0]
["2026-09-17T13:54:48.111623+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:48.111650+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:48.411237+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:48.415865+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:54:48.415904+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:48.415905+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:54:48.415906+00:00", "trade", 8.87, 500.0]
["2026-09-17T13:54:48.415907+00:00", "trade", 8.87, 200.0]
["2026-09-17T13:54:48.415910+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:54:48.415935+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:48.415941+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:48.415948+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:48.415954+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:48.415960+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:48.415968+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:48.415975+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:48.415982+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:48.415988+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:48.415990+00:00", "trade", 8.87, 200.0]
["2026-09-17T13:54:48.416187+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:54:48.416203+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:54:48.416253+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:54:48.416369+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:54:48.416374+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:48.416382+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:48.416463+00:00", "trade", 8.87, 10.0]
["2026-09-17T13:54:48.416465+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:54:48.416465+00:00", "trade", 8.87, 161.0]
["2026-09-17T13:54:48.416467+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:54:48.416481+00:00", "trade", 8.87, 39.0]
["2026-09-17T13:54:48.416482+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.416483+00:00", "trade", 8.87, 200.0]
["2026-09-17T13:54:48.416483+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.416535+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.416569+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.416575+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:54:48.416580+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:54:48.416582+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:54:48.416587+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:54:48.416645+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:54:48.416820+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:54:48.416982+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:54:48.416992+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:54:48.417094+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:54:48.417107+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:54:48.417129+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:54:48.417145+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:54:48.417819+00:00", "trade", 8.86, 300.0]
["2026-09-17T13:54:48.418244+00:00", "trade", 8.86, 10.0]
["2026-09-17T13:54:48.418792+00:00", "trade", 8.87, 75.0]
["2026-09-17T13:54:48.418792+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:54:48.418793+00:00", "trade", 8.87, 276.0]
["2026-09-17T13:54:48.418799+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:54:48.418819+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:54:48.418826+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:54:48.418832+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:54:48.418846+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:54:48.418860+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:54:48.418874+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:54:48.418887+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:54:48.419197+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.419198+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.419281+00:00", "trade", 8.87, 400.0]
["2026-09-17T13:54:48.419368+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.419437+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.419518+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.419602+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.419774+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.419781+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.419843+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.419971+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.420156+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.420447+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.420510+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.420647+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.420958+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.421018+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.422830+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.425001+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.428955+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.428979+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.445004+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:54:48.445398+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:54:48.445845+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.446036+00:00", "trade", 8.87, 1100.0]
["2026-09-17T13:54:48.446232+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.471645+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:54:48.480390+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:54:48.482856+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:54:48.500182+00:00", "trade", 8.87, 285.0]
["2026-09-17T13:54:48.500210+00:00", "trade", 8.87, 163.0]
["2026-09-17T13:54:48.500850+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.516365+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.516715+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.516983+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.517209+00:00", "trade", 8.87, 400.0]
["2026-09-17T13:54:48.519203+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.569282+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:54:48.618350+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:54:48.618704+00:00", "trade", 8.88, 359.0]
["2026-09-17T13:54:48.619157+00:00", "trade", 8.875, 320.0]
["2026-09-17T13:54:48.621488+00:00", "trade", 8.88, 600.0]
["2026-09-17T13:54:49.049725+00:00", "trade", 8.875, 300.0]
["2026-09-17T13:54:49.283813+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:54:49.283825+00:00", "trade", 8.875, 15.0]
["2026-09-17T13:54:49.283833+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:54:49.283840+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:54:49.284480+00:00", "trade", 8.875, 9.0]
["2026-09-17T13:54:49.285190+00:00", "trade", 8.875, 9.0]
["2026-09-17T13:54:49.916793+00:00", "trade", 8.875, 10.0]
["2026-09-17T13:54:49.917931+00:00", "trade", 8.875, 7.0]
["2026-09-17T13:54:49.923826+00:00", "trade", 8.875, 19.0]
["2026-09-17T13:54:49.925189+00:00", "trade", 8.875, 7.0]
["2026-09-17T13:54:49.926474+00:00", "trade", 8.875, 9.0]
["2026-09-17T13:54:50.444746+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:54:50.444770+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:54:50.445321+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:54:51.869585+00:00", "trade", 8.875, 18.0]
["2026-09-17T13:54:52.063855+00:00", "trade", 8.875, 8.0]
["2026-09-17T13:54:52.076243+00:00", "trade", 8.875, 7.0]
["2026-09-17T13:54:52.076248+00:00", "trade", 8.88, 1.0]
["2026-09-17T13:54:52.076328+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:54:52.076934+00:00", "trade", 8.875, 9.0]
["2026-09-17T13:54:52.077790+00:00", "trade", 8.875, 24.0]
["2026-09-17T13:54:52.078750+00:00", "trade", 8.875, 9.0]
["2026-09-17T13:54:52.080899+00:00", "trade", 8.875, 48.0]
["2026-09-17T13:54:52.081752+00:00", "trade", 8.875, 56.0]
["2026-09-17T13:54:53.316011+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:54:53.318246+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:54:53.379617+00:00", "trade", 8.875, 1000.0]
["2026-09-17T13:54:54.167077+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:54:54.167155+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:54:54.167172+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:54:54.167184+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:54:55.281936+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:54:55.421133+00:00", "trade", 8.875, 50.0]
["2026-09-17T13:54:56.611875+00:00", "trade", 8.875, 8.0]
["2026-09-17T13:54:56.892848+00:00", "trade", 8.8863, 1.0]
["2026-09-17T13:55:00.386515+00:00", "trade", 8.8746, 1.0]
["2026-09-17T13:55:02.242539+00:00", "trade", 8.875, 59.0]
["2026-09-17T13:55:02.242781+00:00", "trade", 8.875, 15.0]
["2026-09-17T13:55:02.243715+00:00", "trade", 8.875, 28.0]
["2026-09-17T13:55:02.244808+00:00", "trade", 8.875, 25.0]
["2026-09-17T13:55:02.245970+00:00", "trade", 8.875, 27.0]
["2026-09-17T13:55:02.245976+00:00", "trade", 8.88, 29.0]
["2026-09-17T13:55:02.246063+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:02.246108+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:02.247104+00:00", "trade", 8.88, 9.0]
["2026-09-17T13:55:02.247304+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:02.247690+00:00", "trade", 8.87, 59.0]
["2026-09-17T13:55:02.247690+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:55:02.247698+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:02.247710+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.247717+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.247724+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.247738+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.247745+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.247759+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.247843+00:00", "trade", 8.87, 39.0]
["2026-09-17T13:55:02.247968+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.248012+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:55:02.248035+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:02.248060+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:02.248136+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.248249+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.248267+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.248277+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.248328+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.248404+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.249715+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.250415+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.250786+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.250948+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.251052+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.251083+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.251730+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.251837+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.299274+00:00", "trade", 8.87, 26.0]
["2026-09-17T13:55:02.300710+00:00", "trade", 8.87, 41.0]
["2026-09-17T13:55:02.301168+00:00", "trade", 8.87, 33.0]
["2026-09-17T13:55:02.301199+00:00", "trade", 8.87, 46.0]
["2026-09-17T13:55:02.301279+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:55:02.301596+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:55:02.301684+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:55:02.301955+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:55:02.302159+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:55:02.302330+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:55:02.302744+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:55:02.348707+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.348726+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.377147+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.377209+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.489781+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.489828+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.489835+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:02.538544+00:00", "trade", 8.8772, 1.0]
["2026-09-17T13:55:03.137274+00:00", "trade", 8.87, 64.0]
["2026-09-17T13:55:03.137336+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:03.138470+00:00", "trade", 8.87, 36.0]
["2026-09-17T13:55:03.138471+00:00", "trade", 8.87, 1.0]
["2026-09-17T13:55:03.139561+00:00", "trade", 8.87, 8.0]
["2026-09-17T13:55:03.140752+00:00", "trade", 8.87, 12.0]
["2026-09-17T13:55:03.140764+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:55:03.141723+00:00", "trade", 8.87, 6.0]
["2026-09-17T13:55:03.143522+00:00", "trade", 8.9053, 4.0]
["2026-09-17T13:55:03.144129+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:03.144191+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:55:03.171179+00:00", "trade", 8.87, 17.0]
["2026-09-17T13:55:03.172303+00:00", "trade", 8.87, 6.0]
["2026-09-17T13:55:03.186566+00:00", "trade", 8.87, 10.0]
["2026-09-17T13:55:03.309349+00:00", "trade", 8.86, 26.0]
["2026-09-17T13:55:03.309360+00:00", "trade", 8.86, 12.0]
["2026-09-17T13:55:03.309364+00:00", "trade", 8.86, 65.0]
["2026-09-17T13:55:03.309369+00:00", "trade", 8.86, 197.0]
["2026-09-17T13:55:03.310321+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:55:03.346600+00:00", "trade", 8.87, 7.0]
["2026-09-17T13:55:03.347636+00:00", "trade", 8.87, 8.0]
["2026-09-17T13:55:03.348896+00:00", "trade", 8.87, 14.0]
["2026-09-17T13:55:03.350123+00:00", "trade", 8.87, 11.0]
["2026-09-17T13:55:03.350124+00:00", "trade", 8.87, 4.0]
["2026-09-17T13:55:03.351022+00:00", "trade", 8.87, 7.0]
["2026-09-17T13:55:03.352186+00:00", "trade", 8.87, 6.0]
["2026-09-17T13:55:03.353059+00:00", "trade", 8.87, 6.0]
["2026-09-17T13:55:03.601646+00:00", "trade", 8.87, 8.0]
["2026-09-17T13:55:03.666404+00:00", "trade", 8.8842, 100.0]
["2026-09-17T13:55:03.841467+00:00", "trade", 8.87, 15.0]
["2026-09-17T13:55:03.842860+00:00", "trade", 8.87, 67.0]
["2026-09-17T13:55:03.844287+00:00", "trade", 8.87, 110.0]
["2026-09-17T13:55:03.845739+00:00", "trade", 8.87, 77.0]
["2026-09-17T13:55:03.845739+00:00", "trade", 8.87, 11.0]
["2026-09-17T13:55:03.847006+00:00", "trade", 8.87, 8.0]
["2026-09-17T13:55:03.848173+00:00", "trade", 8.87, 7.0]
["2026-09-17T13:55:04.074690+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:04.419487+00:00", "trade", 8.86, 5.0]
["2026-09-17T13:55:04.484971+00:00", "trade", 8.87, 8.0]
["2026-09-17T13:55:06.393962+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:07.500525+00:00", "trade", 8.8747, 1200.0]
["2026-09-17T13:55:08.039764+00:00", "trade", 8.87, 26.0]
["2026-09-17T13:55:08.040937+00:00", "trade", 8.87, 20.0]
["2026-09-17T13:55:09.058315+00:00", "trade", 8.87, 6.0]
["2026-09-17T13:55:09.125576+00:00", "trade", 8.87, 20.0]
["2026-09-17T13:55:09.125577+00:00", "trade", 8.88, 19.0]
["2026-09-17T13:55:09.125578+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:09.125645+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:09.126126+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:09.126275+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:55:09.126630+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:55:09.126981+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:55:09.126981+00:00", "trade", 8.88, 120.0]
["2026-09-17T13:55:09.126981+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:09.127005+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:09.127032+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:09.127039+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:09.127828+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:09.127870+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:09.175813+00:00", "trade", 8.87, 26.0]
["2026-09-17T13:55:09.416138+00:00", "trade", 8.87, 21.0]
["2026-09-17T13:55:09.417215+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:09.417297+00:00", "trade", 8.88, 18.0]
["2026-09-17T13:55:09.417319+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:09.417348+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:09.417355+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:09.417862+00:00", "trade", 8.88, 18.0]
["2026-09-17T13:55:09.417883+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:09.418738+00:00", "trade", 8.875, 17.0]
["2026-09-17T13:55:09.419072+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:09.419270+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:09.419495+00:00", "trade", 8.875, 18.0]
["2026-09-17T13:55:09.420286+00:00", "trade", 8.875, 17.0]
["2026-09-17T13:55:09.421078+00:00", "trade", 8.875, 18.0]
["2026-09-17T13:55:09.421564+00:00", "trade", 8.875, 18.0]
["2026-09-17T13:55:09.422598+00:00", "trade", 8.875, 12.0]
["2026-09-17T13:55:09.424914+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:09.424938+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:09.424945+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:09.424970+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:09.425215+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:09.425761+00:00", "trade", 8.88, 40.0]
["2026-09-17T13:55:09.426111+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:09.426118+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:09.462701+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:09.487821+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:09.500863+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.027696+00:00", "trade", 8.87, 25.0]
["2026-09-17T13:55:10.028277+00:00", "trade", 8.88, 1.0]
["2026-09-17T13:55:10.028302+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:10.030084+00:00", "trade", 8.875, 48.0]
["2026-09-17T13:55:10.030438+00:00", "trade", 8.875, 3.0]
["2026-09-17T13:55:10.035333+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.035357+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.035387+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.035634+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.035709+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.036089+00:00", "trade", 8.87, 51.0]
["2026-09-17T13:55:10.036139+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.043159+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.048835+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.049133+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.049436+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.111742+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.111802+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.112227+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.112267+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.112305+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.112327+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.112380+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.112811+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.132341+00:00", "trade", 8.87, 27.0]
["2026-09-17T13:55:10.132693+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.132912+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.133262+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.133316+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.151307+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.151353+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.151979+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.152576+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.152618+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.153084+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.153125+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.181757+00:00", "trade", 8.87, 26.0]
["2026-09-17T13:55:10.236676+00:00", "trade", 8.87, 3.0]
["2026-09-17T13:55:10.852366+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.852418+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.902880+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:10.902907+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:10.902915+00:00", "trade", 8.86, 600.0]
["2026-09-17T13:55:10.903263+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:10.903435+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:10.903511+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:10.903804+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:10.903829+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:10.903847+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.904086+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.904762+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:10.905172+00:00", "trade", 8.865, 1.0]
["2026-09-17T13:55:10.911177+00:00", "trade", 8.87, 5.0]
["2026-09-17T13:55:11.047395+00:00", "trade", 8.87, 69.0]
["2026-09-17T13:55:11.048222+00:00", "trade", 8.87, 25.0]
["2026-09-17T13:55:11.055046+00:00", "trade", 8.87, 17.0]
["2026-09-17T13:55:11.055883+00:00", "trade", 8.87, 48.0]
["2026-09-17T13:55:11.056641+00:00", "trade", 8.87, 10.0]
["2026-09-17T13:55:11.056646+00:00", "trade", 8.88, 14.0]
["2026-09-17T13:55:11.056647+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:11.056698+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:11.056711+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:11.057214+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:11.057549+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:11.057557+00:00", "trade", 8.88, 41.0]
["2026-09-17T13:55:11.058455+00:00", "trade", 8.88, 4.0]
["2026-09-17T13:55:11.058506+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:11.126123+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:11.899274+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:12.790465+00:00", "trade", 8.87, 78.0]
["2026-09-17T13:55:12.791262+00:00", "trade", 8.87, 18.0]
["2026-09-17T13:55:12.792402+00:00", "trade", 8.87, 4.0]
["2026-09-17T13:55:12.792407+00:00", "trade", 8.88, 74.0]
["2026-09-17T13:55:12.792407+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:12.792461+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:13.427694+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:55:13.654621+00:00", "trade", 8.87, 9.0]
["2026-09-17T13:55:13.885116+00:00", "trade", 8.87, 25.0]
["2026-09-17T13:55:13.885189+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:13.885871+00:00", "trade", 8.87, 25.0]
["2026-09-17T13:55:13.893216+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:13.895862+00:00", "trade", 8.87, 8.0]
["2026-09-17T13:55:14.592799+00:00", "trade", 8.87, 12.0]
["2026-09-17T13:55:15.177694+00:00", "trade", 8.87, 96.0]
["2026-09-17T13:55:15.178423+00:00", "trade", 8.87, 2.0]
["2026-09-17T13:55:15.190735+00:00", "trade", 8.87, 96.0]
["2026-09-17T13:55:15.191544+00:00", "trade", 8.87, 4.0]
["2026-09-17T13:55:15.192502+00:00", "trade", 8.87, 26.0]
["2026-09-17T13:55:15.612450+00:00", "trade", 8.8747, 1.0]
["2026-09-17T13:55:16.165970+00:00", "trade", 8.87, 31.0]
["2026-09-17T13:55:16.165975+00:00", "trade", 8.88, 13.0]
["2026-09-17T13:55:16.165994+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:16.166059+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:16.166568+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:16.166903+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:16.285803+00:00", "trade", 8.87, 47.0]
["2026-09-17T13:55:16.285867+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:16.286216+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:16.286636+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:16.286652+00:00", "trade", 8.87, 53.0]
["2026-09-17T13:55:16.286657+00:00", "trade", 8.88, 6.0]
["2026-09-17T13:55:16.286693+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:16.286729+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:16.287118+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:55:16.287496+00:00", "trade", 8.87, 102.0]
["2026-09-17T13:55:16.287548+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:16.287551+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:16.288498+00:00", "trade", 8.87, 55.0]
["2026-09-17T13:55:16.289511+00:00", "trade", 8.87, 31.0]
["2026-09-17T13:55:16.290754+00:00", "trade", 8.87, 7.0]
["2026-09-17T13:55:16.290812+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:16.291096+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:16.319333+00:00", "trade", 8.87, 24.0]
["2026-09-17T13:55:16.320460+00:00", "trade", 8.87, 16.0]
["2026-09-17T13:55:16.379042+00:00", "trade", 8.87, 27.0]
["2026-09-17T13:55:16.380108+00:00", "trade", 8.87, 13.0]
["2026-09-17T13:55:16.405716+00:00", "trade", 8.87, 6.0]
["2026-09-17T13:55:16.544545+00:00", "trade", 8.87, 12.0]
["2026-09-17T13:55:17.098831+00:00", "trade", 8.87, 7.0]
["2026-09-17T13:55:17.098835+00:00", "trade", 8.88, 107.0]
["2026-09-17T13:55:17.098835+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:17.098853+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:17.098914+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:17.099450+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:17.099862+00:00", "trade", 8.87, 48.0]
["2026-09-17T13:55:17.142807+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:17.144728+00:00", "trade", 8.87, 23.0]
["2026-09-17T13:55:17.145387+00:00", "trade", 8.87, 3.0]
["2026-09-17T13:55:17.341714+00:00", "trade", 8.87, 4.0]
["2026-09-17T13:55:17.342350+00:00", "trade", 8.87, 8.0]
["2026-09-17T13:55:17.342418+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:17.342554+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:17.342561+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:17.342612+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:17.342927+00:00", "trade", 8.87, 7.0]
["2026-09-17T13:55:17.343542+00:00", "trade", 8.87, 6.0]
["2026-09-17T13:55:17.343593+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:17.386891+00:00", "trade", 8.87, 14.0]
["2026-09-17T13:55:17.928770+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:18.167788+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:20.175223+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:20.252845+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:55:20.252865+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:55:20.252872+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:20.252881+00:00", "trade", 8.86, 200.0]
["2026-09-17T13:55:20.252884+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:20.252892+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:20.252898+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:20.252905+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:20.252911+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:20.253008+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:55:20.253018+00:00", "trade", 8.86, 300.0]
["2026-09-17T13:55:20.253034+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:20.253045+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:20.253057+00:00", "trade", 8.86, 500.0]
["2026-09-17T13:55:20.253062+00:00", "trade", 8.86, 123.0]
["2026-09-17T13:55:20.253065+00:00", "trade", 8.86, 3.0]
["2026-09-17T13:55:20.253069+00:00", "trade", 8.86, 5.0]
["2026-09-17T13:55:20.253070+00:00", "trade", 8.86, 1.0]
["2026-09-17T13:55:20.253071+00:00", "trade", 8.86, 2.0]
["2026-09-17T13:55:20.253073+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:55:20.253368+00:00", "trade", 8.86, 400.0]
["2026-09-17T13:55:20.253369+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:55:20.253370+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:55:20.253443+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:55:20.253453+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:55:20.253473+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:55:20.253491+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:55:20.253516+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:55:20.253772+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:55:20.253965+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:55:20.253990+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:55:20.254216+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:55:20.254368+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:55:20.256581+00:00", "trade", 8.86, 27.0]
["2026-09-17T13:55:20.256906+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:55:20.257024+00:00", "trade", 8.86, 62.0]
["2026-09-17T13:55:20.257050+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:55:20.257973+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:55:20.259903+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:55:20.264819+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:55:20.268099+00:00", "trade", 8.86, 500.0]
["2026-09-17T13:55:20.272481+00:00", "trade", 8.86, 500.0]
["2026-09-17T13:55:20.274184+00:00", "trade", 8.86, 3.0]
["2026-09-17T13:55:20.276710+00:00", "trade", 8.86, 240.0]
["2026-09-17T13:55:20.276735+00:00", "trade", 8.86, 102.0]
["2026-09-17T13:55:20.329746+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:55:20.329798+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:55:20.332865+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:55:20.368226+00:00", "trade", 8.86, 15.0]
["2026-09-17T13:55:20.368701+00:00", "trade", 8.86, 26.0]
["2026-09-17T13:55:20.369666+00:00", "trade", 8.86, 6.0]
["2026-09-17T13:55:20.475850+00:00", "trade", 8.86, 2.0]
["2026-09-17T13:55:20.527680+00:00", "trade", 8.85, 4.0]
["2026-09-17T13:55:23.427423+00:00", "trade", 8.9078, 10.0]
["2026-09-17T13:55:24.563653+00:00", "trade", 8.8672, 1.0]
["2026-09-17T13:55:27.057970+00:00", "trade", 8.86, 22.0]
["2026-09-17T13:55:27.064023+00:00", "trade", 8.86, 23.0]
["2026-09-17T13:55:27.420599+00:00", "trade", 8.8674, 28.0]
["2026-09-17T13:55:27.420975+00:00", "trade", 8.8674, 1.0]
["2026-09-17T13:55:29.520221+00:00", "trade", 8.86, 55.0]
["2026-09-17T13:55:29.520221+00:00", "trade", 8.86, 21.0]
["2026-09-17T13:55:29.763691+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:55:30.310874+00:00", "trade", 8.9075, 20.0]
["2026-09-17T13:55:30.376876+00:00", "trade", 8.8672, 1.0]
["2026-09-17T13:55:30.426141+00:00", "trade", 8.9075, 45.0]
["2026-09-17T13:55:31.011060+00:00", "trade", 8.86, 26.0]
["2026-09-17T13:55:32.135305+00:00", "trade", 8.86, 3.0]
["2026-09-17T13:55:32.427174+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:55:32.427249+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:55:32.428689+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:55:32.429883+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:55:32.430032+00:00", "trade", 8.86, 300.0]
["2026-09-17T13:55:32.434909+00:00", "trade", 8.87, 1200.0]
["2026-09-17T13:55:32.440074+00:00", "trade", 8.87, 47.0]
["2026-09-17T13:55:32.440075+00:00", "trade", 8.87, 6.0]
["2026-09-17T13:55:32.440077+00:00", "trade", 8.87, 3.0]
["2026-09-17T13:55:32.440078+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:55:32.440111+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:32.440118+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:32.440125+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:32.440134+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:32.440142+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:32.440236+00:00", "trade", 8.87, 247.0]
["2026-09-17T13:55:32.440273+00:00", "trade", 8.87, 21.0]
["2026-09-17T13:55:32.440278+00:00", "trade", 8.87, 1200.0]
["2026-09-17T13:55:32.440281+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:55:32.440282+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:32.440297+00:00", "trade", 8.87, 200.0]
["2026-09-17T13:55:32.440314+00:00", "trade", 8.87, 1076.0]
["2026-09-17T13:55:32.440347+00:00", "trade", 8.88, 8.0]
["2026-09-17T13:55:32.440349+00:00", "trade", 8.88, 8.0]
["2026-09-17T13:55:32.440369+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:32.440376+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:32.440383+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:32.440390+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:55:32.440397+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:55:32.440404+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:55:32.440411+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:55:32.440419+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:55:32.440449+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:55:32.440451+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:32.440452+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:55:32.440467+00:00", "trade", 8.88, 56.0]
["2026-09-17T13:55:32.440483+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:32.440499+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:32.440506+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:32.440513+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:32.440522+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:32.440530+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:32.440643+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:32.440716+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:32.440750+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:32.440777+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:32.440845+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.440895+00:00", "trade", 8.865, 100.0]
["2026-09-17T13:55:32.440923+00:00", "trade", 8.89, 200.0]
["2026-09-17T13:55:32.440925+00:00", "trade", 8.89, 38.0]
["2026-09-17T13:55:32.440926+00:00", "trade", 8.89, 18.0]
["2026-09-17T13:55:32.440946+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.440961+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.440968+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.440975+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.440980+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.441101+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.441199+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.441227+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.441237+00:00", "trade", 8.885, 400.0]
["2026-09-17T13:55:32.441287+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.441289+00:00", "trade", 8.885, 300.0]
["2026-09-17T13:55:32.441290+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:55:32.441295+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.441302+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.441320+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.441396+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:55:32.441404+00:00", "trade", 8.88, 400.0]
["2026-09-17T13:55:32.441420+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.441666+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:55:32.441666+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.441667+00:00", "trade", 8.89, 94.0]
["2026-09-17T13:55:32.441670+00:00", "trade", 8.885, 6.0]
["2026-09-17T13:55:32.441671+00:00", "trade", 8.89, 200.0]
["2026-09-17T13:55:32.441673+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.441703+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.441750+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.441778+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.442192+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.442228+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.442360+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.443667+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.443668+00:00", "trade", 8.885, 100.0]
["2026-09-17T13:55:32.443669+00:00", "trade", 8.89, 300.0]
["2026-09-17T13:55:32.443670+00:00", "trade", 8.89, 94.0]
["2026-09-17T13:55:32.443671+00:00", "trade", 8.89, 23.0]
["2026-09-17T13:55:32.443674+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:32.443689+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.443696+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.443718+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.443725+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.443726+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:55:32.443727+00:00", "trade", 8.89, 94.0]
["2026-09-17T13:55:32.443729+00:00", "trade", 8.89, 4.0]
["2026-09-17T13:55:32.443730+00:00", "trade", 8.89, 2.0]
["2026-09-17T13:55:32.443733+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.443754+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:32.443761+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:32.443787+00:00", "trade", 8.89, 4.0]
["2026-09-17T13:55:32.443788+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:32.443811+00:00", "trade", 8.89, 4.0]
["2026-09-17T13:55:32.443815+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:32.443845+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:32.443852+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.444024+00:00", "trade", 8.885, 700.0]
["2026-09-17T13:55:32.444026+00:00", "trade", 8.885, 120.0]
["2026-09-17T13:55:32.444210+00:00", "trade", 8.89, 60.0]
["2026-09-17T13:55:32.444364+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.444467+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.444488+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:55:32.444507+00:00", "quote", 8.89, 8.89]
["2026-09-17T13:55:32.444515+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.444523+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.444530+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.444533+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.444537+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.446369+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:32.446400+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:55:32.446401+00:00", "trade", 8.89, 4.0]
["2026-09-17T13:55:32.446403+00:00", "trade", 8.89, 4.0]
["2026-09-17T13:55:32.446404+00:00", "trade", 8.89, 117.0]
["2026-09-17T13:55:32.446408+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:55:32.446408+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:55:32.446442+00:00", "quote", 8.89, 8.89]
["2026-09-17T13:55:32.446449+00:00", "quote", 8.89, 8.89]
["2026-09-17T13:55:32.446455+00:00", "quote", 8.89, 8.89]
["2026-09-17T13:55:32.446476+00:00", "quote", 8.89, 8.89]
["2026-09-17T13:55:32.446482+00:00", "quote", 8.89, 8.89]
["2026-09-17T13:55:32.446596+00:00", "trade", 8.89, 400.0]
["2026-09-17T13:55:32.446605+00:00", "trade", 8.885, 1000.0]
["2026-09-17T13:55:32.446607+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.446977+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.447061+00:00", "trade", 8.895, 100.0]
["2026-09-17T13:55:32.447103+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.447124+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.447164+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.447194+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.447224+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.447369+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.447620+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.447630+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.447637+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.447645+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.447647+00:00", "trade", 8.895, 110.0]
["2026-09-17T13:55:32.447657+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:55:32.447721+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.447736+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.447744+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.447916+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:55:32.448157+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.448356+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.448800+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.448807+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.448840+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.449405+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:55:32.451482+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.451482+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.451649+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.452177+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.453419+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.453514+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.453742+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:55:32.453788+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.454128+00:00", "trade", 8.9, 200.0]
["2026-09-17T13:55:32.454221+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.454686+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.454776+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.454938+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.454967+00:00", "trade", 8.9, 300.0]
["2026-09-17T13:55:32.454972+00:00", "trade", 8.9, 290.0]
["2026-09-17T13:55:32.456761+00:00", "trade", 8.9, 20.0]
["2026-09-17T13:55:32.456825+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.456910+00:00", "trade", 8.9, 30.0]
["2026-09-17T13:55:32.457106+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.457997+00:00", "trade", 8.9, 300.0]
["2026-09-17T13:55:32.458000+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:55:32.458056+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.458118+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.458142+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.458200+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:55:32.458224+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:55:32.458285+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:32.458363+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.458364+00:00", "trade", 8.9, 94.0]
["2026-09-17T13:55:32.458365+00:00", "trade", 8.9, 93.0]
["2026-09-17T13:55:32.458366+00:00", "trade", 8.9, 4.0]
["2026-09-17T13:55:32.458374+00:00", "trade", 8.9, 300.0]
["2026-09-17T13:55:32.458375+00:00", "trade", 8.91, 500.0]
["2026-09-17T13:55:32.458375+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:55:32.458389+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.458391+00:00", "trade", 8.9, 76.0]
["2026-09-17T13:55:32.458399+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:32.458403+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:32.458409+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:32.458417+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:32.458425+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:32.458426+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:32.458433+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:32.458474+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:32.458481+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:32.458487+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:32.458493+00:00", "trade", 8.9, 142.0]
["2026-09-17T13:55:32.458496+00:00", "trade", 8.9, 106.0]
["2026-09-17T13:55:32.458498+00:00", "trade", 8.9, 102.0]
["2026-09-17T13:55:32.458503+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:55:32.458508+00:00", "trade", 8.9, 2.0]
["2026-09-17T13:55:32.458509+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:32.458518+00:00", "trade", 8.9, 140.0]
["2026-09-17T13:55:32.458535+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:55:32.458536+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:32.458552+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:32.458565+00:00", "trade", 8.9, 87.0]
["2026-09-17T13:55:32.458582+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:55:32.458583+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:32.458616+00:00", "trade", 8.9, 13.0]
["2026-09-17T13:55:32.458624+00:00", "trade", 8.902, 25.0]
["2026-09-17T13:55:32.458648+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.458662+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:55:32.458776+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.458848+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.458939+00:00", "quote", 8.9, 8.9]
["2026-09-17T13:55:32.458977+00:00", "quote", 8.9, 8.9]
["2026-09-17T13:55:32.458984+00:00", "quote", 8.9, 8.9]
["2026-09-17T13:55:32.458988+00:00", "trade", 8.9051, 20.0]
["2026-09-17T13:55:32.458998+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.459051+00:00", "trade", 8.9, 20.0]
["2026-09-17T13:55:32.459114+00:00", "trade", 8.91, 25.0]
["2026-09-17T13:55:32.459165+00:00", "trade", 8.9, 21.0]
["2026-09-17T13:55:32.459218+00:00", "trade", 8.9, 21.0]
["2026-09-17T13:55:32.459940+00:00", "trade", 8.9, 6.0]
["2026-09-17T13:55:32.459977+00:00", "trade", 8.9, 94.0]
["2026-09-17T13:55:32.460373+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.461786+00:00", "trade", 8.895, 100.0]
["2026-09-17T13:55:32.461945+00:00", "trade", 8.9, 200.0]
["2026-09-17T13:55:32.462398+00:00", "trade", 8.8988, 21.0]
["2026-09-17T13:55:32.464495+00:00", "trade", 8.895, 138.0]
["2026-09-17T13:55:32.465264+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.471617+00:00", "trade", 8.9, 84.0]
["2026-09-17T13:55:32.472234+00:00", "trade", 8.8984, 21.0]
["2026-09-17T13:55:32.474938+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.475381+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.475505+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.475993+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.476448+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.476500+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.476933+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.495972+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:55:32.522753+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.522806+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.524253+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.524292+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.547073+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.547604+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:32.547632+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:32.547664+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:32.547916+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:55:32.548012+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:32.548075+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:32.548533+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:32.548541+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:32.548611+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:32.553983+00:00", "trade", 8.89, 3.0]
["2026-09-17T13:55:32.557850+00:00", "trade", 8.89, 300.0]
["2026-09-17T13:55:32.558462+00:00", "trade", 8.892, 25.0]
["2026-09-17T13:55:32.559190+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:32.576814+00:00", "trade", 8.89, 242.0]
["2026-09-17T13:55:32.578650+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:32.578682+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:32.623824+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:32.623875+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:32.624397+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:32.640600+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:32.678450+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:32.774078+00:00", "trade", 8.896, 200.0]
["2026-09-17T13:55:32.774695+00:00", "trade", 8.8927, 22.0]
["2026-09-17T13:55:33.051778+00:00", "trade", 8.89, 19.0]
["2026-09-17T13:55:33.476952+00:00", "trade", 8.89, 300.0]
["2026-09-17T13:55:34.501751+00:00", "trade", 8.89, 400.0]
["2026-09-17T13:55:35.095223+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:35.095807+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:35.096759+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:35.583845+00:00", "trade", 8.9, 4.0]
["2026-09-17T13:55:35.583870+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.583882+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.583897+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.584294+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.584475+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.584795+00:00", "trade", 8.9, 21.0]
["2026-09-17T13:55:35.584795+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:35.584826+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.584833+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.585305+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.585306+00:00", "trade", 8.9, 20.0]
["2026-09-17T13:55:35.585333+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.585674+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.585839+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:35.585840+00:00", "trade", 8.9, 35.0]
["2026-09-17T13:55:35.585867+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.585874+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.585937+00:00", "trade", 8.9, 5.0]
["2026-09-17T13:55:35.586554+00:00", "trade", 8.9, 32.0]
["2026-09-17T13:55:35.586555+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:35.586556+00:00", "trade", 8.9, 14.0]
["2026-09-17T13:55:35.586574+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:35.586581+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:35.586595+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.586612+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.587278+00:00", "trade", 8.9, 7.0]
["2026-09-17T13:55:35.587279+00:00", "trade", 8.9, 20.0]
["2026-09-17T13:55:35.587280+00:00", "trade", 8.9, 5.0]
["2026-09-17T13:55:35.587285+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:35.587311+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:35.587613+00:00", "trade", 8.9, 2.0]
["2026-09-17T13:55:35.588063+00:00", "trade", 8.9, 30.0]
["2026-09-17T13:55:35.588064+00:00", "trade", 8.9, 5.0]
["2026-09-17T13:55:35.588065+00:00", "trade", 8.9, 15.0]
["2026-09-17T13:55:35.588086+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:35.588093+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:35.588117+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:35.588952+00:00", "trade", 8.9, 17.0]
["2026-09-17T13:55:35.588952+00:00", "trade", 8.9, 14.0]
["2026-09-17T13:55:35.588954+00:00", "trade", 8.9, 8.0]
["2026-09-17T13:55:35.588973+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:35.588980+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:35.588987+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:35.589007+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:35.589342+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:35.589367+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:35.589500+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:35.589568+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:35.589630+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:35.589658+00:00", "trade", 8.91, 94.0]
["2026-09-17T13:55:35.589658+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:35.589684+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:35.589900+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:35.590097+00:00", "trade", 8.9, 90.0]
["2026-09-17T13:55:35.590098+00:00", "trade", 8.9, 108.0]
["2026-09-17T13:55:35.590104+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:35.590168+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:35.590200+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:35.590275+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:35.590286+00:00", "trade", 8.905, 15.0]
["2026-09-17T13:55:35.590298+00:00", "trade", 8.9, 192.0]
["2026-09-17T13:55:35.590327+00:00", "quote", 8.9, 8.9]
["2026-09-17T13:55:35.590333+00:00", "quote", 8.9, 8.9]
["2026-09-17T13:55:35.590340+00:00", "quote", 8.9, 8.9]
["2026-09-17T13:55:35.590347+00:00", "quote", 8.9, 8.9]
["2026-09-17T13:55:35.590667+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.590702+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.590814+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.590879+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.591020+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.591031+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.591098+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.591249+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.591344+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.591735+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.591789+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.591812+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.592011+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.592494+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.593171+00:00", "trade", 8.895, 100.0]
["2026-09-17T13:55:35.593880+00:00", "trade", 8.895, 100.0]
["2026-09-17T13:55:35.593942+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.594404+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.595764+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.596049+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.599312+00:00", "trade", 8.895, 2.0]
["2026-09-17T13:55:35.615447+00:00", "trade", 8.8772, 1.0]
["2026-09-17T13:55:35.621248+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:35.621632+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:35.621650+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:35.621665+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:35.621706+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.621766+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:35.621788+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:35.622166+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.622220+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:35.622628+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:35.622680+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:35.622698+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:35.622719+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:35.623475+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:55:35.624158+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:55:35.626234+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:55:35.626519+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:35.627790+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:55:35.628270+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:55:35.628472+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:55:35.628495+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:55:35.628945+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:55:35.629065+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:55:35.629382+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:55:35.690324+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:35.697185+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:36.014953+00:00", "trade", 8.89, 18.0]
["2026-09-17T13:55:36.017493+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:55:36.020573+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:55:36.237665+00:00", "trade", 8.89, 238.0]
["2026-09-17T13:55:36.278457+00:00", "trade", 8.9, 17.0]
["2026-09-17T13:55:36.278481+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:36.278498+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:36.278512+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:36.278907+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:36.278914+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:36.279014+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:36.279742+00:00", "trade", 8.9, 17.0]
["2026-09-17T13:55:36.279767+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:36.279774+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:36.280343+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:36.281039+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:36.285520+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:36.291338+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:36.291363+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:36.325499+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:36.325531+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:36.354798+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:36.354851+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:36.525367+00:00", "trade", 8.9, 26.0]
["2026-09-17T13:55:36.525967+00:00", "trade", 8.9, 25.0]
["2026-09-17T13:55:36.549386+00:00", "trade", 8.9, 6.0]
["2026-09-17T13:55:36.566787+00:00", "trade", 8.9, 22.0]
["2026-09-17T13:55:36.566791+00:00", "trade", 8.9, 53.0]
["2026-09-17T13:55:36.566812+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:36.566827+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:36.567357+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:55:36.567505+00:00", "trade", 8.905, 21.0]
["2026-09-17T13:55:36.567527+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:36.567721+00:00", "trade", 8.9, 2.0]
["2026-09-17T13:55:36.568426+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:36.570149+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:36.571857+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:36.574434+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:36.577494+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:36.621131+00:00", "trade", 8.905, 400.0]
["2026-09-17T13:55:36.644893+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:36.644965+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:36.645445+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:36.645454+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:36.645461+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:36.645480+00:00", "trade", 8.9, 558.0]
["2026-09-17T13:55:36.645481+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:36.645491+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:36.645497+00:00", "trade", 8.9, 1200.0]
["2026-09-17T13:55:36.645596+00:00", "trade", 8.9, 20.0]
["2026-09-17T13:55:36.645819+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:36.645876+00:00", "trade", 8.9, 642.0]
["2026-09-17T13:55:36.645877+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:55:36.645877+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:36.645892+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:36.645895+00:00", "trade", 8.9, 200.0]
["2026-09-17T13:55:36.645947+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:36.645949+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:55:36.645954+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:55:36.645959+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:55:36.645980+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:36.645990+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:36.646043+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:36.646051+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:36.646109+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:36.646201+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:36.646321+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:36.651183+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:36.679041+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:55:36.679592+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:36.679593+00:00", "trade", 8.89, 200.0]
["2026-09-17T13:55:36.679667+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:36.679690+00:00", "trade", 8.89, 1.0]
["2026-09-17T13:55:36.679866+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:36.680144+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:36.680145+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:36.680154+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:36.680161+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:36.680287+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:36.680705+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:36.680831+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:36.684021+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:36.688157+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:55:36.729974+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:55:36.730691+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:55:36.780167+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:55:36.807824+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:55:36.807877+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:55:36.917450+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:55:36.917476+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:55:38.908909+00:00", "trade", 8.885, 200.0]
["2026-09-17T13:55:38.909727+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:55:39.947462+00:00", "trade", 8.9051, 30.0]
["2026-09-17T13:55:39.948260+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:55:41.535117+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:55:41.535246+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:55:43.159004+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:55:43.159545+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:43.159920+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:55:43.159978+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:55:43.160049+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:43.160069+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:43.160077+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:43.160367+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:43.160552+00:00", "trade", 8.88, 25.0]
["2026-09-17T13:55:43.160569+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:43.160592+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:43.160599+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:43.160827+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:43.161181+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:43.161188+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:43.161195+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:43.161205+00:00", "trade", 8.885, 62.0]
["2026-09-17T13:55:43.161234+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:43.161517+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:43.162409+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:43.169115+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:43.180831+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:43.198047+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:43.200018+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:43.200506+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.200925+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.201395+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.201881+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.202802+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.202812+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.202922+00:00", "trade", 8.88, 15.0]
["2026-09-17T13:55:43.203177+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.203282+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.204298+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.204748+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.204757+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.204789+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.205227+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.205270+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.205691+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.205748+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.206157+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.206231+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.206517+00:00", "trade", 8.88, 44.0]
["2026-09-17T13:55:43.206640+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.206710+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.207104+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.207180+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.207191+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.207655+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.207667+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.208152+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.208159+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.208640+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.208648+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.209127+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.209141+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.209616+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.209629+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.210102+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.210134+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.210583+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.210630+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.211069+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.211091+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.211558+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.211575+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.212043+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.212056+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.212532+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.212543+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.213024+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.213038+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.213505+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.213518+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.213994+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.214002+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.214478+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.214486+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.214957+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.214971+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.215447+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.215459+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.215956+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.216007+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.216510+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.216565+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.217128+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.217146+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.217617+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.217631+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.218111+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.218118+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.218599+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.218606+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.219099+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.219119+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.219578+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.219620+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.220065+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.220108+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.220550+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.220587+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.221083+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.221090+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.221573+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.221607+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.222078+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.222112+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.249020+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.249027+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.282218+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.282591+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.324997+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.325009+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.394532+00:00", "trade", 8.8709, 37.0]
["2026-09-17T13:55:43.890032+00:00", "trade", 8.875, 6.0]
["2026-09-17T13:55:43.890401+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.890743+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:43.891365+00:00", "trade", 8.88, 18.0]
["2026-09-17T13:55:43.892673+00:00", "trade", 8.88, 35.0]
["2026-09-17T13:55:43.894096+00:00", "trade", 8.88, 10.0]
["2026-09-17T13:55:44.658323+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:44.658554+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:44.658594+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:44.669216+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:44.669217+00:00", "trade", 8.875, 6.0]
["2026-09-17T13:55:44.669554+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:46.004801+00:00", "trade", 8.86, 85.0]
["2026-09-17T13:55:46.009386+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:46.074563+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:46.074614+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:46.145826+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:46.146222+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:46.195390+00:00", "trade", 8.876, 28.0]
["2026-09-17T13:55:46.257914+00:00", "trade", 8.86, 85.0]
["2026-09-17T13:55:46.556734+00:00", "trade", 8.9024, 2.0]
["2026-09-17T13:55:47.391611+00:00", "trade", 8.87, 43.0]
["2026-09-17T13:55:47.391668+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:47.391727+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:47.391740+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:47.391931+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:47.392746+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:47.392897+00:00", "trade", 8.87, 5.0]
["2026-09-17T13:55:47.395078+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:47.395666+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:47.395731+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:47.422076+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:47.422356+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:48.160302+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:48.218334+00:00", "trade", 8.9025, 4.0]
["2026-09-17T13:55:48.519929+00:00", "trade", 8.88, 25.0]
["2026-09-17T13:55:48.520024+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:48.520078+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:48.521600+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:48.737763+00:00", "trade", 8.875, 21.0]
["2026-09-17T13:55:48.836367+00:00", "trade", 8.875, 28.0]
["2026-09-17T13:55:49.247542+00:00", "trade", 8.875, 100.0]
["2026-09-17T13:55:49.247543+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:55:49.247545+00:00", "trade", 8.89, 27.0]
["2026-09-17T13:55:49.247547+00:00", "trade", 8.89, 21.0]
["2026-09-17T13:55:49.247548+00:00", "trade", 8.89, 1.0]
["2026-09-17T13:55:49.247550+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:55:49.247589+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.247621+00:00", "trade", 8.89, 132.0]
["2026-09-17T13:55:49.247623+00:00", "trade", 8.88, 27.0]
["2026-09-17T13:55:49.247664+00:00", "trade", 8.875, 1.0]
["2026-09-17T13:55:49.247690+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.247696+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:55:49.247823+00:00", "trade", 8.885, 130.0]
["2026-09-17T13:55:49.247851+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.248029+00:00", "trade", 8.875, 294.0]
["2026-09-17T13:55:49.248032+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:55:49.248032+00:00", "trade", 8.89, 106.0]
["2026-09-17T13:55:49.248032+00:00", "trade", 8.89, 15.0]
["2026-09-17T13:55:49.248037+00:00", "trade", 8.89, 282.0]
["2026-09-17T13:55:49.248038+00:00", "trade", 8.89, 66.0]
["2026-09-17T13:55:49.248057+00:00", "trade", 8.88, 113.0]
["2026-09-17T13:55:49.248090+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.248104+00:00", "trade", 8.88, 40.0]
["2026-09-17T13:55:49.248126+00:00", "trade", 8.885, 100.0]
["2026-09-17T13:55:49.248128+00:00", "trade", 8.89, 200.0]
["2026-09-17T13:55:49.248128+00:00", "trade", 8.89, 500.0]
["2026-09-17T13:55:49.248136+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:55:49.248137+00:00", "trade", 8.89, 32.0]
["2026-09-17T13:55:49.248173+00:00", "trade", 8.88, 80.0]
["2026-09-17T13:55:49.248175+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:55:49.248177+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:55:49.248199+00:00", "trade", 8.88, 90.0]
["2026-09-17T13:55:49.248312+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.248439+00:00", "trade", 8.88, 349.0]
["2026-09-17T13:55:49.248439+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.248440+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.248477+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.248492+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.248570+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.248820+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:49.248890+00:00", "trade", 8.88, 270.0]
["2026-09-17T13:55:49.248898+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.248914+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.248940+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.248999+00:00", "trade", 8.885, 90.0]
["2026-09-17T13:55:49.248999+00:00", "trade", 8.885, 197.0]
["2026-09-17T13:55:49.249178+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.249223+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.249270+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.249407+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.249466+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.249478+00:00", "trade", 8.88, 8.0]
["2026-09-17T13:55:49.249480+00:00", "trade", 8.88, 142.0]
["2026-09-17T13:55:49.249481+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.249493+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:55:49.249527+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.249534+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.249556+00:00", "trade", 8.88, 8.0]
["2026-09-17T13:55:49.249565+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.249653+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.249724+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.249864+00:00", "trade", 8.88, 7.0]
["2026-09-17T13:55:49.249877+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.249933+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.250013+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.250116+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.250117+00:00", "trade", 8.88, 84.0]
["2026-09-17T13:55:49.250119+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:55:49.250119+00:00", "trade", 8.88, 76.0]
["2026-09-17T13:55:49.250124+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.250148+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.250155+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.250169+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.250175+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.250370+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.250410+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.250445+00:00", "trade", 8.88, 265.0]
["2026-09-17T13:55:49.250464+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.250471+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.250477+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.250484+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.250491+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.250505+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.250512+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:49.250517+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:49.250585+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.250592+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.250599+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.250613+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.250735+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.250880+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.250965+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.251125+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.251417+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.251547+00:00", "trade", 8.875, 1.0]
["2026-09-17T13:55:49.251593+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.251682+00:00", "trade", 8.885, 53.0]
["2026-09-17T13:55:49.252022+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.252159+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.252165+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.252343+00:00", "trade", 8.885, 715.0]
["2026-09-17T13:55:49.252646+00:00", "trade", 8.885, 24.0]
["2026-09-17T13:55:49.254906+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.259250+00:00", "trade", 8.88, 198.0]
["2026-09-17T13:55:49.327577+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:49.739589+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:50.616450+00:00", "trade", 8.878, 1.0]
["2026-09-17T13:55:51.122152+00:00", "trade", 8.885, 400.0]
["2026-09-17T13:55:51.579695+00:00", "trade", 8.885, 19.0]
["2026-09-17T13:55:51.581153+00:00", "trade", 8.885, 51.0]
["2026-09-17T13:55:51.581738+00:00", "trade", 8.885, 30.0]
["2026-09-17T13:55:51.581739+00:00", "trade", 8.89, 6.0]
["2026-09-17T13:55:52.639785+00:00", "trade", 8.885, 1.0]
["2026-09-17T13:55:52.924376+00:00", "trade", 8.885, 17.0]
["2026-09-17T13:55:52.924974+00:00", "trade", 8.885, 18.0]
["2026-09-17T13:55:52.925645+00:00", "trade", 8.885, 16.0]
["2026-09-17T13:55:53.243604+00:00", "trade", 8.885, 95.0]
["2026-09-17T13:55:53.248414+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:55:53.944328+00:00", "trade", 8.88, 105.0]
["2026-09-17T13:55:53.944330+00:00", "trade", 8.88, 1.0]
["2026-09-17T13:55:53.944331+00:00", "trade", 8.88, 1.0]
["2026-09-17T13:55:53.944352+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:53.944355+00:00", "trade", 8.88, 200.0]
["2026-09-17T13:55:53.944368+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:53.944405+00:00", "trade", 8.88, 77.0]
["2026-09-17T13:55:53.944420+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:53.944436+00:00", "trade", 8.88, 500.0]
["2026-09-17T13:55:53.944437+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:55:53.944438+00:00", "trade", 8.88, 4.0]
["2026-09-17T13:55:53.944495+00:00", "trade", 8.88, 400.0]
["2026-09-17T13:55:53.944497+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:53.944637+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:55:53.944708+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:55:53.944997+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:53.945025+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:53.945201+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:53.945460+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:53.947101+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:53.947120+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:53.947749+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:53.948472+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:53.948627+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:53.948977+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:55:53.949451+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:53.957765+00:00", "trade", 8.875, 600.0]
["2026-09-17T13:55:53.958540+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:53.958962+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:53.958996+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:55:53.960832+00:00", "trade", 8.88, 400.0]
["2026-09-17T13:55:54.277121+00:00", "trade", 8.875, 300.0]
["2026-09-17T13:55:55.212222+00:00", "trade", 8.875, 3.0]
["2026-09-17T13:55:55.529446+00:00", "trade", 8.8769, 400.0]
["2026-09-17T13:56:00.116071+00:00", "trade", 8.9014, 1.0]
["2026-09-17T13:56:01.201418+00:00", "trade", 8.8833, 100.0]
["2026-09-17T13:56:01.305338+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:01.305375+00:00", "trade", 8.87, 3.0]
["2026-09-17T13:56:01.305453+00:00", "trade", 8.86, 10.0]
["2026-09-17T13:56:01.305457+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:01.305464+00:00", "trade", 8.86, 87.0]
["2026-09-17T13:56:01.305774+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:01.305821+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:01.305921+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:01.305932+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:01.305938+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:01.305959+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:01.306115+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:01.306199+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:01.306589+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:01.306627+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:01.306826+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:01.307075+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:01.307106+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:56:01.307280+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:56:01.307690+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:56:01.307733+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:56:01.307766+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:56:01.308057+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:56:01.308211+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:56:01.308218+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:56:01.310676+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:56:01.343043+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:56:01.382659+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:56:01.384145+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:56:01.480097+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:56:02.753581+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:56:02.754029+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:56:02.754081+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:56:04.101539+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:56:04.101565+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:56:04.339113+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:56:04.339178+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:56:05.449199+00:00", "trade", 8.903, 4.0]
["2026-09-17T13:56:05.449784+00:00", "trade", 8.903, 4.0]
["2026-09-17T13:56:05.471486+00:00", "trade", 8.8763, 1.0]
["2026-09-17T13:56:05.537548+00:00", "trade", 8.87, 47.0]
["2026-09-17T13:56:05.537854+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:56:05.538204+00:00", "trade", 8.87, 11.0]
["2026-09-17T13:56:05.538802+00:00", "trade", 8.87, 14.0]
["2026-09-17T13:56:05.538829+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:56:05.544674+00:00", "trade", 8.88, 7.0]
["2026-09-17T13:56:05.544696+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.544705+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.544721+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.545045+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.545073+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.545225+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.545410+00:00", "trade", 8.88, 119.0]
["2026-09-17T13:56:05.545450+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.545459+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.545461+00:00", "trade", 8.88, 41.0]
["2026-09-17T13:56:05.545461+00:00", "trade", 8.88, 78.0]
["2026-09-17T13:56:05.545466+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.545595+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.545649+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.545802+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.545896+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.552394+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.596228+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.596358+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.596655+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.596754+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.596779+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.596829+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.596846+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.597123+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.597281+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.597602+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.597625+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.637682+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.637766+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.666429+00:00", "trade", 8.88, 17.0]
["2026-09-17T13:56:05.666429+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.666453+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:05.666482+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:05.666489+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:05.671434+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:05.673486+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:05.673863+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.674182+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.674207+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.674758+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.683622+00:00", "trade", 8.88, 14.0]
["2026-09-17T13:56:05.683644+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:05.683669+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:05.683677+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:05.683684+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:05.684214+00:00", "trade", 8.875, 7.0]
["2026-09-17T13:56:05.684497+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:05.684773+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:05.684826+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:05.684913+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:05.685005+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:05.685498+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:05.685975+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:05.690678+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.691394+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:05.778676+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:06.160158+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:06.411319+00:00", "trade", 8.88, 6.0]
["2026-09-17T13:56:06.411355+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.411386+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.411393+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.412098+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.412548+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.413419+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.414026+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.414178+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.414220+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.415325+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.415809+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.418389+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.418417+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.418815+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:06.419264+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:06.419279+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:06.453392+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:06.495284+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:06.665092+00:00", "trade", 8.88, 49.0]
["2026-09-17T13:56:06.665119+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.665147+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.665154+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.665160+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.665392+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.665706+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.665723+00:00", "trade", 8.88, 32.0]
["2026-09-17T13:56:06.665873+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.666317+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.666323+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.666367+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.666966+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.666990+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.667053+00:00", "trade", 8.88, 4.0]
["2026-09-17T13:56:06.667098+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.667437+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.668157+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.668467+00:00", "trade", 8.88, 22.0]
["2026-09-17T13:56:06.668848+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.672821+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.704175+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.706681+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.707506+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.707531+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.708093+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.708197+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.708351+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.708368+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.708805+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.708812+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.712282+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:06.712312+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:06.712989+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:06.752936+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:06.752965+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:06.755862+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:06.788218+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:06.788745+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:07.844447+00:00", "trade", 8.8841, 1.0]
["2026-09-17T13:56:08.887292+00:00", "trade", 8.87, 5.0]
["2026-09-17T13:56:09.646886+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:10.532934+00:00", "trade", 8.87, 24.0]
["2026-09-17T13:56:10.593231+00:00", "trade", 8.87, 600.0]
["2026-09-17T13:56:10.600957+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:56:10.602039+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:56:10.629941+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:56:10.633410+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:56:10.634838+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:56:10.640710+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:56:10.646683+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:56:10.648097+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:56:10.652648+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:56:10.659162+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:56:10.660143+00:00", "trade", 8.87, 900.0]
["2026-09-17T13:56:10.661909+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:56:10.669359+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:10.670407+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:56:10.681549+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:56:10.682097+00:00", "trade", 8.87, 500.0]
["2026-09-17T13:56:10.685908+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:56:10.686415+00:00", "trade", 8.87, 400.0]
["2026-09-17T13:56:10.688834+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:56:10.689459+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:56:10.693786+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:56:10.697361+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:56:10.702476+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:56:10.708709+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:56:10.712646+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:56:10.715802+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:56:10.717501+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:10.718151+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:56:10.721663+00:00", "trade", 8.88, 177.0]
["2026-09-17T13:56:10.721663+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:10.721665+00:00", "trade", 8.88, 84.0]
["2026-09-17T13:56:10.721667+00:00", "trade", 8.88, 24.0]
["2026-09-17T13:56:10.721686+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:10.721692+00:00", "trade", 8.88, 200.0]
["2026-09-17T13:56:10.721693+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:10.721700+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:10.721707+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:10.721713+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:10.721720+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:10.721727+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:10.721734+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:10.721741+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:10.721928+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:10.721999+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:56:10.722112+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:10.722119+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:10.722127+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:10.722134+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:10.722208+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:10.722217+00:00", "trade", 8.88, 217.0]
["2026-09-17T13:56:10.722219+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:10.722228+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:56:10.722234+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:56:10.722242+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:10.722286+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:10.722311+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:10.722646+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:10.722673+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:56:10.722673+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:10.722692+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:10.722732+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:10.722765+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:10.723158+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:10.723364+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:10.724425+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:10.727896+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:10.754373+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:10.754433+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:10.754462+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:10.754536+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:10.754633+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:10.754659+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:10.755208+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:10.808297+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:10.809024+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:10.832108+00:00", "trade", 8.88, 3.0]
["2026-09-17T13:56:10.884752+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:10.884803+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:10.885490+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:10.885517+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:10.886027+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:10.922435+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:10.923155+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:10.999987+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:12.350438+00:00", "trade", 8.8871, 1500.0]
["2026-09-17T13:56:12.476634+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:56:13.239091+00:00", "trade", 8.88, 1.0]
["2026-09-17T13:56:14.420242+00:00", "trade", 8.88, 63.0]
["2026-09-17T13:56:14.420277+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:14.420299+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:14.420312+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:14.420427+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:14.420945+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:14.427321+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:14.427592+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:14.491347+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:15.535288+00:00", "trade", 8.88, 17.0]
["2026-09-17T13:56:15.535891+00:00", "trade", 8.88, 16.0]
["2026-09-17T13:56:15.536608+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:15.536615+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:15.536659+00:00", "quote", 8.88, 8.88]
["2026-09-17T13:56:15.536676+00:00", "trade", 8.88, 105.0]
["2026-09-17T13:56:15.536676+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:15.536705+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:15.536719+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:15.536722+00:00", "quote", 8.88, 8.88]
["2026-09-17T13:56:15.536775+00:00", "trade", 8.88, 60.0]
["2026-09-17T13:56:15.536802+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:15.536868+00:00", "trade", 8.88, 71.0]
["2026-09-17T13:56:15.536971+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:15.536978+00:00", "quote", 8.88, 8.88]
["2026-09-17T13:56:15.536998+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:15.537743+00:00", "trade", 8.88, 10.0]
["2026-09-17T13:56:15.537743+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:15.541721+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:15.541738+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:15.543086+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:15.543156+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:15.543166+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:15.543210+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:15.543231+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:15.546821+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:15.546899+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:15.547112+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:15.547989+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:15.548011+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:15.560380+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:15.574440+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:15.870164+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:15.870171+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:17.464058+00:00", "trade", 8.896, 200.0]
["2026-09-17T13:56:17.507464+00:00", "trade", 8.88, 14.0]
["2026-09-17T13:56:17.508016+00:00", "trade", 8.88, 18.0]
["2026-09-17T13:56:17.508561+00:00", "trade", 8.89, 97.0]
["2026-09-17T13:56:17.508562+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:17.508585+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:17.508683+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:17.509145+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:56:17.509147+00:00", "trade", 8.88, 50.0]
["2026-09-17T13:56:17.509309+00:00", "trade", 8.89, 3.0]
["2026-09-17T13:56:17.509338+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:17.509630+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:17.510114+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:17.510122+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:17.515422+00:00", "trade", 8.885, 2.0]
["2026-09-17T13:56:17.515616+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:17.515995+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:17.516311+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:17.516352+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:17.592854+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:17.592914+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:17.592949+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:18.284086+00:00", "trade", 8.88, 4.0]
["2026-09-17T13:56:18.285233+00:00", "trade", 8.88, 12.0]
["2026-09-17T13:56:18.291981+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:56:18.292547+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:19.411001+00:00", "trade", 8.8892, 3.0]
["2026-09-17T13:56:20.148076+00:00", "trade", 8.89, 13.0]
["2026-09-17T13:56:20.148077+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:20.148126+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.148151+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.148612+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.148705+00:00", "trade", 8.88, 150.0]
["2026-09-17T13:56:20.148857+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:20.148858+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.149229+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.149322+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:20.149645+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:20.149680+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.150030+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.150118+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:20.150127+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:20.150459+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:20.150846+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:20.151263+00:00", "trade", 8.89, 89.0]
["2026-09-17T13:56:20.151263+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:20.151290+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.151297+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.151314+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.151902+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.152021+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.152111+00:00", "trade", 8.885, 49.0]
["2026-09-17T13:56:20.152271+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.152461+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.153195+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:20.153521+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.168647+00:00", "trade", 8.885, 26.0]
["2026-09-17T13:56:20.169176+00:00", "trade", 8.885, 13.0]
["2026-09-17T13:56:20.169964+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:20.170672+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:20.181833+00:00", "trade", 8.89, 14.0]
["2026-09-17T13:56:20.181863+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.181870+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.181889+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.182480+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.182600+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.182752+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.183274+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.183699+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.183723+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.184622+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.184648+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.185019+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.185525+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:20.185851+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.185971+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.186219+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.186550+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.186946+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:20.187000+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.187316+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:20.187637+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.187662+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.188391+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.188784+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.264049+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.264104+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.264928+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.265874+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:20.266372+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:20.266386+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:20.266410+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:20.266784+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:20.304618+00:00", "trade", 8.88, 400.0]
["2026-09-17T13:56:20.304695+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:56:20.305649+00:00", "trade", 8.88, 4.0]
["2026-09-17T13:56:20.305713+00:00", "trade", 8.88, 11.0]
["2026-09-17T13:56:20.341866+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:20.341925+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:21.244757+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:22.519871+00:00", "trade", 8.88, 75.0]
["2026-09-17T13:56:23.584251+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:23.661345+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:23.661397+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:23.661903+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:25.620447+00:00", "trade", 8.8855, 1.0]
["2026-09-17T13:56:25.623042+00:00", "trade", 8.885, 1.0]
["2026-09-17T13:56:27.079876+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:29.144983+00:00", "trade", 8.885, 5.0]
["2026-09-17T13:56:29.161644+00:00", "trade", 8.885, 85.0]
["2026-09-17T13:56:29.163930+00:00", "trade", 8.885, 23.0]
["2026-09-17T13:56:29.164462+00:00", "trade", 8.885, 15.0]
["2026-09-17T13:56:29.165038+00:00", "trade", 8.885, 30.0]
["2026-09-17T13:56:29.165822+00:00", "trade", 8.89, 15.0]
["2026-09-17T13:56:29.166487+00:00", "trade", 8.89, 16.0]
["2026-09-17T13:56:29.166794+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:29.166812+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:29.166849+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:29.167218+00:00", "trade", 8.89, 26.0]
["2026-09-17T13:56:29.167506+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:29.167521+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:29.167796+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:29.167923+00:00", "trade", 8.89, 3.0]
["2026-09-17T13:56:29.168228+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:29.168280+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:29.168459+00:00", "trade", 8.89, 4.0]
["2026-09-17T13:56:29.168566+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:29.168766+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:29.168816+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:29.169022+00:00", "trade", 8.89, 3.0]
["2026-09-17T13:56:29.169104+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:29.169326+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:29.169380+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:29.170252+00:00", "trade", 8.89, 3.0]
["2026-09-17T13:56:29.170542+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:29.171083+00:00", "trade", 8.89, 4.0]
["2026-09-17T13:56:29.180046+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:29.180048+00:00", "trade", 8.89, 22.0]
["2026-09-17T13:56:29.180605+00:00", "trade", 8.89, 29.0]
["2026-09-17T13:56:29.181189+00:00", "trade", 8.89, 14.0]
["2026-09-17T13:56:29.181900+00:00", "trade", 8.89, 43.0]
["2026-09-17T13:56:29.182648+00:00", "trade", 8.89, 29.0]
["2026-09-17T13:56:29.182648+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:29.183385+00:00", "trade", 8.89, 7.0]
["2026-09-17T13:56:29.184118+00:00", "trade", 8.89, 3.0]
["2026-09-17T13:56:29.184819+00:00", "trade", 8.89, 7.0]
["2026-09-17T13:56:29.185430+00:00", "trade", 8.89, 35.0]
["2026-09-17T13:56:29.186182+00:00", "trade", 8.89, 21.0]
["2026-09-17T13:56:29.186857+00:00", "trade", 8.89, 16.0]
["2026-09-17T13:56:29.186857+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:29.187510+00:00", "trade", 8.89, 15.0]
["2026-09-17T13:56:29.188215+00:00", "trade", 8.89, 11.0]
["2026-09-17T13:56:29.188838+00:00", "trade", 8.89, 20.0]
["2026-09-17T13:56:29.190524+00:00", "trade", 8.89, 13.0]
["2026-09-17T13:56:29.191061+00:00", "trade", 8.89, 12.0]
["2026-09-17T13:56:29.191602+00:00", "trade", 8.89, 18.0]
["2026-09-17T13:56:29.191602+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:29.192195+00:00", "trade", 8.89, 8.0]
["2026-09-17T13:56:29.192827+00:00", "trade", 8.89, 25.0]
["2026-09-17T13:56:29.193495+00:00", "trade", 8.89, 26.0]
["2026-09-17T13:56:29.217092+00:00", "trade", 8.885, 5.0]
["2026-09-17T13:56:31.606657+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:31.606726+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:31.606735+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:31.606786+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:31.606849+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:31.607419+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:31.608866+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:31.608930+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:31.608938+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:31.608980+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:31.608994+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:31.614532+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:31.614541+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:32.056569+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:32.101545+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:33.473308+00:00", "trade", 8.8825, 10.0]
["2026-09-17T13:56:34.367614+00:00", "trade", 8.885, 16.0]
["2026-09-17T13:56:34.368272+00:00", "trade", 8.885, 84.0]
["2026-09-17T13:56:34.368272+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:34.368273+00:00", "trade", 8.89, 111.0]
["2026-09-17T13:56:34.368597+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:34.368646+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:34.368947+00:00", "trade", 8.885, 100.0]
["2026-09-17T13:56:34.368948+00:00", "trade", 8.89, 4.0]
["2026-09-17T13:56:34.369161+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:34.369169+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:34.369253+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:34.369595+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:34.369875+00:00", "trade", 8.89, 4.0]
["2026-09-17T13:56:34.370182+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:34.370235+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:34.374341+00:00", "trade", 8.885, 3.0]
["2026-09-17T13:56:34.419196+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:34.419204+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:34.609966+00:00", "trade", 8.885, 10.0]
["2026-09-17T13:56:34.610545+00:00", "trade", 8.885, 12.0]
["2026-09-17T13:56:34.611079+00:00", "trade", 8.885, 25.0]
["2026-09-17T13:56:34.612114+00:00", "trade", 8.885, 11.0]
["2026-09-17T13:56:34.797269+00:00", "trade", 8.885, 15.0]
["2026-09-17T13:56:34.912731+00:00", "trade", 8.885, 27.0]
["2026-09-17T13:56:34.912732+00:00", "trade", 8.89, 8.0]
["2026-09-17T13:56:34.913076+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:34.913131+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:34.913325+00:00", "trade", 8.885, 45.0]
["2026-09-17T13:56:34.913352+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:34.913760+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:34.913869+00:00", "trade", 8.885, 170.0]
["2026-09-17T13:56:34.914969+00:00", "trade", 8.885, 13.0]
["2026-09-17T13:56:34.917332+00:00", "trade", 8.885, 2.0]
["2026-09-17T13:56:35.171086+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:35.171113+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:35.171822+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:35.512153+00:00", "trade", 8.885, 100.0]
["2026-09-17T13:56:35.512157+00:00", "trade", 8.885, 100.0]
["2026-09-17T13:56:35.512871+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:35.778763+00:00", "trade", 8.885, 27.0]
["2026-09-17T13:56:35.939008+00:00", "trade", 8.885, 27.0]
["2026-09-17T13:56:35.939517+00:00", "trade", 8.885, 13.0]
["2026-09-17T13:56:35.940243+00:00", "trade", 8.885, 14.0]
["2026-09-17T13:56:35.940822+00:00", "trade", 8.89, 9.0]
["2026-09-17T13:56:35.940823+00:00", "trade", 8.89, 5.0]
["2026-09-17T13:56:35.940830+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:35.947809+00:00", "trade", 8.885, 28.0]
["2026-09-17T13:56:35.948326+00:00", "trade", 8.885, 13.0]
["2026-09-17T13:56:35.948980+00:00", "trade", 8.885, 14.0]
["2026-09-17T13:56:35.949670+00:00", "trade", 8.885, 4.0]
["2026-09-17T13:56:37.421035+00:00", "trade", 8.885, 18.0]
["2026-09-17T13:56:37.425231+00:00", "trade", 8.885, 242.0]
["2026-09-17T13:56:37.428087+00:00", "trade", 8.885, 35.0]
["2026-09-17T13:56:37.428661+00:00", "trade", 8.885, 16.0]
["2026-09-17T13:56:37.428662+00:00", "trade", 8.89, 3.0]
["2026-09-17T13:56:37.429249+00:00", "trade", 8.885, 35.0]
["2026-09-17T13:56:37.429942+00:00", "trade", 8.885, 17.0]
["2026-09-17T13:56:37.430587+00:00", "trade", 8.885, 4.0]
["2026-09-17T13:56:37.437972+00:00", "trade", 8.8787, 18.0]
["2026-09-17T13:56:37.453263+00:00", "trade", 8.8787, 48.0]
["2026-09-17T13:56:38.323077+00:00", "trade", 8.885, 34.0]
["2026-09-17T13:56:38.323720+00:00", "trade", 8.885, 18.0]
["2026-09-17T13:56:39.109477+00:00", "trade", 8.885, 15.0]
["2026-09-17T13:56:39.183583+00:00", "trade", 8.885, 15.0]
["2026-09-17T13:56:39.231856+00:00", "trade", 8.885, 15.0]
["2026-09-17T13:56:39.290385+00:00", "trade", 8.885, 3.0]
["2026-09-17T13:56:39.290386+00:00", "trade", 8.885, 12.0]
["2026-09-17T13:56:39.350042+00:00", "trade", 8.885, 15.0]
["2026-09-17T13:56:39.356204+00:00", "trade", 8.885, 1.0]
["2026-09-17T13:56:39.491383+00:00", "trade", 8.8787, 128.0]
["2026-09-17T13:56:39.951023+00:00", "trade", 8.88, 74.0]
["2026-09-17T13:56:39.951025+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:56:39.951047+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:39.951053+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:39.951058+00:00", "trade", 8.88, 13.0]
["2026-09-17T13:56:39.951061+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:39.951068+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:39.951098+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:39.951105+00:00", "trade", 8.88, 230.0]
["2026-09-17T13:56:39.951106+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:39.951124+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:39.951131+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:39.951139+00:00", "trade", 8.88, 6.0]
["2026-09-17T13:56:39.951195+00:00", "trade", 8.88, 2.0]
["2026-09-17T13:56:39.951305+00:00", "trade", 8.88, 325.0]
["2026-09-17T13:56:39.951305+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:39.951310+00:00", "trade", 8.88, 800.0]
["2026-09-17T13:56:39.951312+00:00", "trade", 8.88, 1.0]
["2026-09-17T13:56:39.951312+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:39.951482+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:39.951493+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:39.951586+00:00", "trade", 8.88, 700.0]
["2026-09-17T13:56:39.951588+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:39.951601+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:39.951663+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.951670+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.951864+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.951985+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.952126+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.952150+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.952250+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.952258+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.952287+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.952502+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.952560+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.952872+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.952887+00:00", "trade", 8.88, 35.0]
["2026-09-17T13:56:39.952953+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.953003+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.953407+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.953695+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.953862+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.954629+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.955086+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.955113+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.955820+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.955869+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.958366+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.982051+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.982390+00:00", "trade", 8.87, 5.0]
["2026-09-17T13:56:39.982391+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:56:39.982392+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:56:39.982397+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:56:39.982403+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:39.982410+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:56:39.982417+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:56:39.982432+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:56:39.982460+00:00", "trade", 8.87, 10.0]
["2026-09-17T13:56:39.982462+00:00", "trade", 8.87, 10.0]
["2026-09-17T13:56:39.982490+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:56:39.982526+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:56:39.982565+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:56:39.982884+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:56:39.982890+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:56:39.982966+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:56:39.983088+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:56:39.983145+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:56:39.983154+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:56:39.984084+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:56:39.984276+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:56:39.984588+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:56:39.988257+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:56:40.059203+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:56:40.195747+00:00", "trade", 8.865, 400.0]
["2026-09-17T13:56:40.199617+00:00", "trade", 8.865, 17.0]
["2026-09-17T13:56:40.271908+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:56:40.274738+00:00", "trade", 8.87, 117.0]
["2026-09-17T13:56:40.274739+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:56:40.274755+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:56:40.274804+00:00", "trade", 8.87, 183.0]
["2026-09-17T13:56:40.274804+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:40.275248+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:40.275626+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:40.275689+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:40.275698+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:40.280247+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:40.295825+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:40.295869+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:40.623462+00:00", "trade", 8.8899, 1.0]
["2026-09-17T13:56:40.914836+00:00", "trade", 8.875, 100.0]
["2026-09-17T13:56:41.366071+00:00", "trade", 8.875, 3.0]
["2026-09-17T13:56:42.435471+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:42.435882+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:44.060146+00:00", "trade", 8.875, 7.0]
["2026-09-17T13:56:44.398540+00:00", "trade", 8.86, 1.0]
["2026-09-17T13:56:44.398565+00:00", "trade", 8.86, 38.0]
["2026-09-17T13:56:44.680310+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:44.687748+00:00", "trade", 8.875, 300.0]
["2026-09-17T13:56:44.688987+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:44.828873+00:00", "trade", 8.875, 300.0]
["2026-09-17T13:56:45.122781+00:00", "trade", 8.88, 2.0]
["2026-09-17T13:56:45.123855+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.124610+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.125058+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:56:45.125087+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.125097+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.125233+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.125412+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:56:45.125690+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.125700+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.125770+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:56:45.125771+00:00", "trade", 8.89, 12.0]
["2026-09-17T13:56:45.125773+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.126127+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.126150+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.126174+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.126201+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.126261+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.126262+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.126272+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.126603+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.126799+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.126910+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.127080+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.127104+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.127169+00:00", "trade", 8.89, 17.0]
["2026-09-17T13:56:45.127518+00:00", "trade", 8.89, 8.0]
["2026-09-17T13:56:45.127541+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:45.127591+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:45.128663+00:00", "trade", 8.88, 15.0]
["2026-09-17T13:56:45.128723+00:00", "trade", 8.88, 17.0]
["2026-09-17T13:56:45.133385+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:56:45.133436+00:00", "trade", 8.88, 70.0]
["2026-09-17T13:56:45.134570+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.135249+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.135269+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.135307+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.135692+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.135741+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.136387+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.136398+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.136558+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.169130+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.211688+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.211700+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.212223+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.213021+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:45.659612+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:46.263719+00:00", "trade", 8.88, 400.0]
["2026-09-17T13:56:46.339843+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:46.339897+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:47.332494+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:47.332569+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:48.528530+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:51.381299+00:00", "trade", 8.8918, 100.0]
["2026-09-17T13:56:51.901673+00:00", "trade", 8.88, 70.0]
["2026-09-17T13:56:52.513317+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.514412+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.514944+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:52.514980+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:52.515007+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.515352+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.515572+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.515740+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.515794+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.551310+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:52.551403+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.551429+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.552160+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.552589+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.598113+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:52.598209+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.598237+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.598670+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.598738+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.599397+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.599620+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.608590+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.636501+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:52.636593+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.636618+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.637342+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.637778+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.685753+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:52.685847+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.685872+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.686290+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.686384+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.687018+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.687234+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.696228+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.762577+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.762631+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.762645+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.762717+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.763159+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:52.813295+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:54.405038+00:00", "trade", 8.881, 27.0]
["2026-09-17T13:56:54.963410+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:54.964442+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:56:54.964947+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:54.965367+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:55.905441+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:59.900180+00:00", "trade", 8.87, 10.0]
["2026-09-17T13:56:59.900200+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:59.900207+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:59.900214+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:59.900221+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:59.900234+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:59.900369+00:00", "trade", 8.87, 90.0]
["2026-09-17T13:56:59.900665+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:56:59.900854+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:56:59.900930+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:59.901353+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:56:59.901421+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:59.901424+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:59.901430+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:59.901446+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:56:59.901591+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:56:59.904223+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:59.905356+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:59.906072+00:00", "trade", 8.87, 8.0]
["2026-09-17T13:56:59.907237+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:59.907819+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:56:59.907859+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:59.907924+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:59.908246+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:59.908260+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:59.908374+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:59.909288+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:59.939875+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:56:59.939931+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:57:00.056863+00:00", "trade", 8.86, 4.0]
["2026-09-17T13:57:00.187271+00:00", "trade", 8.8836, 600.0]
["2026-09-17T13:57:00.264212+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:57:00.629506+00:00", "trade", 8.8918, 1.0]
["2026-09-17T13:57:00.659815+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:57:02.095945+00:00", "trade", 8.875, 1.0]
["2026-09-17T13:57:03.144687+00:00", "trade", 8.8806, 16.0]
["2026-09-17T13:57:04.004570+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:57:04.004577+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:57:04.005035+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:57:04.005829+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:57:05.708753+00:00", "trade", 8.8855, 300.0]
["2026-09-17T13:57:06.940481+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:57:06.940537+00:00", "trade", 8.88, 2.0]
["2026-09-17T13:57:06.940574+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:57:06.940599+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:57:06.941081+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:57:06.941180+00:00", "trade", 8.89, 22.0]
["2026-09-17T13:57:06.941204+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:57:06.941236+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:57:06.941264+00:00", "trade", 8.88, 343.0]
["2026-09-17T13:57:06.941264+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:57:06.941265+00:00", "trade", 8.88, 200.0]
["2026-09-17T13:57:06.941272+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:57:06.941292+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:06.941298+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:06.941312+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:06.941497+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:06.941532+00:00", "quote", 8.88, 8.88]
["2026-09-17T13:57:06.941555+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:06.941609+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:06.941668+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:06.941721+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:06.941789+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.941806+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.941814+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.941820+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.941888+00:00", "trade", 8.88, 8.0]
["2026-09-17T13:57:06.942120+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.942382+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.942444+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.942474+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.942589+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.942604+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.942630+00:00", "trade", 8.88, 4.0]
["2026-09-17T13:57:06.942659+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.942666+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.942907+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.943336+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.943638+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.944201+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.945124+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.946006+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.946275+00:00", "trade", 8.88, 1.0]
["2026-09-17T13:57:06.946297+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.946304+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.946956+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.946961+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.947031+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.947061+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.947296+00:00", "trade", 8.88, 1.0]
["2026-09-17T13:57:06.948326+00:00", "trade", 8.88, 1.0]
["2026-09-17T13:57:06.949038+00:00", "trade", 8.88, 1.0]
["2026-09-17T13:57:06.949069+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.949363+00:00", "trade", 8.88, 1.0]
["2026-09-17T13:57:06.949400+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.949765+00:00", "trade", 8.88, 1.0]
["2026-09-17T13:57:06.950001+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.950269+00:00", "trade", 8.88, 1.0]
["2026-09-17T13:57:06.950711+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.950923+00:00", "trade", 8.88, 1.0]
["2026-09-17T13:57:06.951449+00:00", "trade", 8.88, 1.0]
["2026-09-17T13:57:06.951623+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.952137+00:00", "trade", 8.88, 1.0]
["2026-09-17T13:57:06.952500+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.952835+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.953577+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.953692+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.956654+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.957025+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.981039+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:06.983260+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:07.013942+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:07.014672+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:07.014740+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:07.014769+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:07.015580+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:07.041288+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:07.042054+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:07.064921+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:07.067792+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:07.068114+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:07.068575+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:07.114468+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:07.114498+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:07.114876+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:07.114968+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:07.155938+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:07.156657+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:07.232198+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:07.232257+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:10.783986+00:00", "trade", 8.88, 10.0]
["2026-09-17T13:57:10.784037+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:10.784062+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:10.784418+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:10.784641+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:10.784931+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:10.785555+00:00", "trade", 8.88, 9.0]
["2026-09-17T13:57:10.785583+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:10.786103+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:10.786300+00:00", "trade", 8.88, 10.0]
["2026-09-17T13:57:10.787020+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:10.787021+00:00", "trade", 8.88, 8.0]
["2026-09-17T13:57:10.787045+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:10.787583+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:10.787996+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:10.788016+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:10.788243+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:10.803943+00:00", "trade", 8.875, 3.0]
["2026-09-17T13:57:10.839204+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:10.839231+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:10.839949+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:10.881346+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:10.881371+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:10.882106+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:10.924302+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:10.925026+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:11.000264+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:11.000317+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:11.000799+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:12.975779+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:12.976239+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:13.142866+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.142894+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.142948+00:00", "trade", 8.88, 39.0]
["2026-09-17T13:57:13.143627+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.143692+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.143699+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.143732+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.143741+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.144491+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.144514+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.144578+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.144580+00:00", "trade", 8.88, 67.0]
["2026-09-17T13:57:13.144633+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.144662+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.144679+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.144797+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.145169+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.145208+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.145330+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.146107+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.146140+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.146165+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.146233+00:00", "trade", 8.88, 34.0]
["2026-09-17T13:57:13.146287+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.146297+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.146334+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.146667+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.146700+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.146731+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.146764+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.146775+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.147785+00:00", "trade", 8.88, 6.0]
["2026-09-17T13:57:13.147797+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.147838+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.147854+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.147881+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.148284+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.148731+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.148756+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.148832+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.148896+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.148925+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.148949+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.149100+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.149838+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.150748+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.188972+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.189352+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:13.189445+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.189471+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.189501+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.189731+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.190198+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.232249+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.232349+00:00", "trade", 8.875, 32.0]
["2026-09-17T13:57:13.232624+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:13.232714+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:13.233195+00:00", "trade", 8.875, 71.0]
["2026-09-17T13:57:13.238129+00:00", "trade", 8.875, 6.0]
["2026-09-17T13:57:13.238460+00:00", "trade", 8.875, 7.0]
["2026-09-17T13:57:13.238808+00:00", "trade", 8.875, 8.0]
["2026-09-17T13:57:13.239307+00:00", "trade", 8.875, 5.0]
["2026-09-17T13:57:13.242474+00:00", "trade", 8.875, 3.0]
["2026-09-17T13:57:13.267188+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:13.267914+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:13.343947+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:13.343997+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:13.344456+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:14.705809+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:57:14.832839+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:57:14.833072+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:57:14.904381+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:15.138402+00:00", "trade", 8.8775, 7.0]
["2026-09-17T13:57:15.628451+00:00", "trade", 8.8951, 1.0]
["2026-09-17T13:57:17.034840+00:00", "trade", 8.8813, 100.0]
["2026-09-17T13:57:17.600962+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:57:17.601467+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:57:17.649023+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:57:17.649532+00:00", "trade", 8.87, 169.0]
["2026-09-17T13:57:17.655025+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:57:17.655471+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:57:17.655506+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:57:17.655940+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:57:17.656192+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:57:17.656276+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:57:17.656393+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:57:17.656514+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:57:17.656933+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:57:17.657656+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:57:17.658369+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:57:17.662395+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:57:17.662884+00:00", "trade", 8.87, 238.0]
["2026-09-17T13:57:17.663145+00:00", "trade", 8.87, 4.0]
["2026-09-17T13:57:17.663146+00:00", "trade", 8.87, 1.0]
["2026-09-17T13:57:17.663165+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:57:17.663193+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:57:17.663284+00:00", "trade", 8.87, 42.0]
["2026-09-17T13:57:17.663284+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:57:17.663598+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:57:17.663625+00:00", "trade", 8.865, 13.0]
["2026-09-17T13:57:17.663625+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:57:17.663687+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:57:17.663695+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:57:17.663760+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:57:17.663767+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:57:17.663862+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:57:17.665054+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:57:17.665079+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:57:17.665109+00:00", "trade", 8.87, 75.0]
["2026-09-17T13:57:17.665110+00:00", "trade", 8.87, 343.0]
["2026-09-17T13:57:17.665138+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:57:17.665145+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:57:17.665152+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:57:17.665166+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:57:17.665173+00:00", "quote", 8.87, 8.87]
["2026-09-17T13:57:17.665480+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:17.665497+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:17.665660+00:00", "trade", 8.87, 10.0]
["2026-09-17T13:57:17.665686+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:17.665768+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:17.665973+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:17.666045+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:17.666126+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:17.666317+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:17.666401+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:17.666714+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:17.668144+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:17.677529+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:17.677554+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:17.678268+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:17.690039+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:17.690046+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:17.690053+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:17.690060+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:17.690067+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:17.690076+00:00", "trade", 8.88, 400.0]
["2026-09-17T13:57:17.690085+00:00", "trade", 8.88, 200.0]
["2026-09-17T13:57:17.690087+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:17.690099+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:57:17.690289+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:17.690296+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:17.690308+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:57:17.690393+00:00", "trade", 8.88, 325.0]
["2026-09-17T13:57:17.690394+00:00", "trade", 8.88, 88.0]
["2026-09-17T13:57:17.690394+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:57:17.690491+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:57:17.690781+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:57:17.690802+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:57:17.690861+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:57:17.690868+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:57:17.691041+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:57:17.691058+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:57:17.691131+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:57:17.691142+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:57:17.691492+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:57:17.691506+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:57:17.691626+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:57:17.691809+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:57:17.691831+00:00", "trade", 8.88, 11.0]
["2026-09-17T13:57:17.692597+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:57:17.692921+00:00", "trade", 8.89, 3.0]
["2026-09-17T13:57:17.694533+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:57:17.695778+00:00", "trade", 8.89, 72.0]
["2026-09-17T13:57:17.695842+00:00", "trade", 8.89, 75.0]
["2026-09-17T13:57:17.697751+00:00", "trade", 8.89, 75.0]
["2026-09-17T13:57:17.697846+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:57:17.697870+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:57:17.698411+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:57:17.698545+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:57:17.698658+00:00", "trade", 8.89, 75.0]
["2026-09-17T13:57:17.703353+00:00", "trade", 8.9, 14.0]
["2026-09-17T13:57:17.703354+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:57:17.703373+00:00", "trade", 8.9, 86.0]
["2026-09-17T13:57:17.703374+00:00", "trade", 8.9, 300.0]
["2026-09-17T13:57:17.703380+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:57:17.703387+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:57:17.703394+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:57:17.703398+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:57:17.703408+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:57:17.703414+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:57:17.703428+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:57:17.703442+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:57:17.703457+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:57:17.703464+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:57:17.703744+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:57:17.703803+00:00", "trade", 8.895, 100.0]
["2026-09-17T13:57:17.703805+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:57:17.703821+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:57:17.703828+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:57:17.703858+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:57:17.703918+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:57:17.703918+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:17.703952+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:17.704004+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:17.704019+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:57:17.704099+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:57:17.704106+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:57:17.704181+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:57:17.704706+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:57:17.705189+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:17.705487+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:17.705516+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:17.705637+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:17.705662+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:17.706169+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:17.710152+00:00", "trade", 8.91, 75.0]
["2026-09-17T13:57:17.710207+00:00", "trade", 8.91, 75.0]
["2026-09-17T13:57:17.710877+00:00", "trade", 8.91, 75.0]
["2026-09-17T13:57:17.711121+00:00", "trade", 8.91, 75.0]
["2026-09-17T13:57:17.712727+00:00", "trade", 8.91, 75.0]
["2026-09-17T13:57:17.712781+00:00", "trade", 8.91, 75.0]
["2026-09-17T13:57:17.712836+00:00", "trade", 8.91, 75.0]
["2026-09-17T13:57:17.713463+00:00", "trade", 8.91, 75.0]
["2026-09-17T13:57:17.728506+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:17.730766+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:17.753896+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:17.754236+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:17.754635+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:17.754651+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:17.755086+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:17.766054+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:17.778913+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:17.778940+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:17.779660+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:17.855695+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:17.855754+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:17.855765+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:17.855804+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:17.856240+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:17.856279+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:17.856291+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:17.856890+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:18.635371+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:57:18.801377+00:00", "trade", 8.92, 19.0]
["2026-09-17T13:57:18.801379+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:18.801438+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:18.801465+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:18.801529+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:18.801547+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.801637+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.801668+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.801675+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.802815+00:00", "trade", 8.92, 52.0]
["2026-09-17T13:57:18.802815+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:18.802839+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:18.802846+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:18.803198+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:18.803228+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:18.803238+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:18.803440+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:18.811389+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:18.811415+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:18.811768+00:00", "trade", 8.92, 48.0]
["2026-09-17T13:57:18.811788+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:18.811809+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:18.811841+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:18.812179+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:57:18.812179+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:18.812205+00:00", "trade", 8.92, 73.0]
["2026-09-17T13:57:18.812205+00:00", "trade", 8.92, 75.0]
["2026-09-17T13:57:18.812206+00:00", "trade", 8.92, 10.0]
["2026-09-17T13:57:18.812207+00:00", "trade", 8.92, 272.0]
["2026-09-17T13:57:18.812213+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:18.812219+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:18.812234+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:18.812242+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.812248+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.812256+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.812270+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.812277+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.812660+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.812756+00:00", "trade", 8.92, 10.0]
["2026-09-17T13:57:18.812781+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.812961+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.812989+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.813212+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.813257+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.813835+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.814334+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.844355+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.844659+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.849104+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:18.849821+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:18.896133+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:57:18.896134+00:00", "trade", 8.92, 73.0]
["2026-09-17T13:57:18.896135+00:00", "trade", 8.92, 10.0]
["2026-09-17T13:57:18.896157+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.896167+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.896174+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.896181+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.896189+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.896202+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.896209+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.896215+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:18.896458+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:18.896530+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:18.896554+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:18.896710+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:18.900172+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:18.903191+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:18.906937+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:18.933725+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:18.996207+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:19.095832+00:00", "trade", 8.92, 1.0]
["2026-09-17T13:57:19.100875+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:19.100894+00:00", "trade", 8.93, 23.0]
["2026-09-17T13:57:19.100895+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:19.100911+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:19.100919+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:19.100926+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:19.100933+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:19.100939+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:19.100946+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:19.100947+00:00", "trade", 8.93, 1977.0]
["2026-09-17T13:57:19.100949+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:19.101031+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:57:19.101263+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:57:19.101373+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.101744+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.101772+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.101949+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.102080+00:00", "trade", 8.935, 62.0]
["2026-09-17T13:57:19.102342+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.102862+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.103738+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.104196+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.104270+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.106209+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.144500+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.144508+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.144974+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.145341+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.145367+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.146222+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.146229+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.146885+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.147490+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.149431+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.156362+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.156814+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.176810+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.176821+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.176841+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.177975+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.178424+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.179337+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.180278+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.187433+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:19.187886+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:21.184400+00:00", "trade", 8.93, 24.0]
["2026-09-17T13:57:21.186638+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:21.742545+00:00", "trade", 8.94, 7.0]
["2026-09-17T13:57:21.742633+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:57:21.742691+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:57:21.742718+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:57:21.743263+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:57:21.743364+00:00", "trade", 8.94, 11.0]
["2026-09-17T13:57:21.743375+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:57:21.743429+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:57:21.744001+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:57:21.744065+00:00", "trade", 8.94, 5.0]
["2026-09-17T13:57:21.744351+00:00", "trade", 8.94, 5.0]
["2026-09-17T13:57:21.744678+00:00", "trade", 8.94, 73.0]
["2026-09-17T13:57:21.744688+00:00", "trade", 8.94, 92.0]
["2026-09-17T13:57:21.744693+00:00", "trade", 8.94, 1.0]
["2026-09-17T13:57:21.744706+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:57:21.744713+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:57:21.744729+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:57:21.744761+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:57:21.744779+00:00", "quote", 8.94, 8.94]
["2026-09-17T13:57:21.744795+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:57:21.744817+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:57:21.744818+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:57:21.744846+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:57:21.744874+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:57:21.744876+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:57:21.744883+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:57:21.744885+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:57:21.744951+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:57:21.745215+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:57:21.745460+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:57:21.745493+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:57:21.745852+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:57:21.746364+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:57:21.746821+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:57:21.749082+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:57:21.749572+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:57:21.753705+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:57:21.753706+00:00", "trade", 8.93, 200.0]
["2026-09-17T13:57:21.753732+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:21.753739+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:21.753752+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:21.753759+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:21.753766+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:21.753772+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:21.754172+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:21.754285+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:21.754465+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:21.754499+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:57:21.754499+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:21.754501+00:00", "trade", 8.92, 207.0]
["2026-09-17T13:57:21.754812+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:21.758664+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:21.760146+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:21.760631+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:21.760660+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:21.788656+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:57:21.788880+00:00", "trade", 8.925, 72.0]
["2026-09-17T13:57:21.788983+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:57:21.789032+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:21.789042+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:21.789049+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:21.789068+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:21.789075+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:21.789097+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:57:21.789259+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:57:21.789357+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:57:21.789438+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:21.789483+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:21.789492+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:21.789613+00:00", "trade", 8.92, 75.0]
["2026-09-17T13:57:21.789704+00:00", "trade", 8.92, 75.0]
["2026-09-17T13:57:21.789715+00:00", "trade", 8.92, 25.0]
["2026-09-17T13:57:21.789854+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:21.789876+00:00", "trade", 8.9014, 20.0]
["2026-09-17T13:57:21.789928+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:21.789947+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:21.790050+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:21.790301+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:21.790396+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:21.790621+00:00", "trade", 8.92, 75.0]
["2026-09-17T13:57:21.791732+00:00", "trade", 8.92, 75.0]
["2026-09-17T13:57:21.793104+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:21.794139+00:00", "trade", 8.92, 3.0]
["2026-09-17T13:57:21.794743+00:00", "trade", 8.92, 75.0]
["2026-09-17T13:57:21.795201+00:00", "trade", 8.92, 72.0]
["2026-09-17T13:57:21.796439+00:00", "trade", 8.92, 400.0]
["2026-09-17T13:57:21.797712+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:57:21.825847+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:21.825997+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:21.826087+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:21.826501+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:21.853794+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:21.854203+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:21.854519+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:21.854570+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:21.855028+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:21.864728+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:21.864757+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:21.864805+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:21.864816+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:21.956970+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:57:21.957423+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:22.063131+00:00", "trade", 8.925, 2.0]
["2026-09-17T13:57:22.453948+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:22.454032+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:22.468358+00:00", "trade", 8.925, 12.0]
["2026-09-17T13:57:22.468664+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:22.468716+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:22.469303+00:00", "trade", 8.925, 12.0]
["2026-09-17T13:57:22.469916+00:00", "trade", 8.925, 23.0]
["2026-09-17T13:57:22.698909+00:00", "trade", 8.925, 12.0]
["2026-09-17T13:57:22.699549+00:00", "trade", 8.925, 29.0]
["2026-09-17T13:57:22.700176+00:00", "trade", 8.925, 19.0]
["2026-09-17T13:57:22.700933+00:00", "trade", 8.925, 36.0]
["2026-09-17T13:57:22.701649+00:00", "trade", 8.925, 12.0]
["2026-09-17T13:57:22.702421+00:00", "trade", 8.925, 24.0]
["2026-09-17T13:57:22.703194+00:00", "trade", 8.925, 6.0]
["2026-09-17T13:57:22.703857+00:00", "trade", 8.925, 6.0]
["2026-09-17T13:57:22.704490+00:00", "trade", 8.925, 6.0]
["2026-09-17T13:57:24.744448+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:24.744615+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:24.744729+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:24.744886+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:24.795988+00:00", "trade", 8.925, 300.0]
["2026-09-17T13:57:24.797989+00:00", "trade", 8.925, 300.0]
["2026-09-17T13:57:25.535461+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:25.535510+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:25.535517+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:25.535887+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:25.536352+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:25.985907+00:00", "trade", 8.925, 386.0]
["2026-09-17T13:57:26.469311+00:00", "trade", 8.91, 2.0]
["2026-09-17T13:57:26.469373+00:00", "trade", 8.91, 12.0]
["2026-09-17T13:57:26.469436+00:00", "trade", 8.91, 72.0]
["2026-09-17T13:57:26.469499+00:00", "trade", 8.91, 64.0]
["2026-09-17T13:57:26.470152+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:26.470158+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:29.019227+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:57:29.019228+00:00", "trade", 8.91, 12.0]
["2026-09-17T13:57:29.019228+00:00", "trade", 8.91, 400.0]
["2026-09-17T13:57:29.019230+00:00", "trade", 8.91, 12.0]
["2026-09-17T13:57:29.019232+00:00", "trade", 8.91, 20.0]
["2026-09-17T13:57:29.019251+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:29.019258+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:29.019265+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:29.019280+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:29.019287+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:29.019301+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:29.019316+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:29.019327+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:29.019328+00:00", "trade", 8.91, 65.0]
["2026-09-17T13:57:29.019332+00:00", "trade", 8.91, 1000.0]
["2026-09-17T13:57:29.019332+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:29.019342+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:29.019355+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:29.019362+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:29.019385+00:00", "trade", 8.91, 26.0]
["2026-09-17T13:57:29.019389+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:57:29.019389+00:00", "trade", 8.91, 1000.0]
["2026-09-17T13:57:29.019390+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:29.019398+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:29.019409+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:29.019424+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:29.019431+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:29.019438+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:29.019529+00:00", "trade", 8.91, 150.0]
["2026-09-17T13:57:29.019546+00:00", "trade", 8.91, 6.0]
["2026-09-17T13:57:29.019559+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:29.019624+00:00", "trade", 8.91, 50.0]
["2026-09-17T13:57:29.019624+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:57:29.019631+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:57:29.019863+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:57:29.020040+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:29.020106+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:29.020200+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:29.020245+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:29.020274+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:29.020340+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:29.020354+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:29.020578+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:29.020639+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:29.020992+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:29.021478+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:29.021488+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:29.021646+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:29.021792+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:29.022027+00:00", "trade", 8.91, 10.0]
["2026-09-17T13:57:29.022283+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:29.022306+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:29.022478+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:29.023465+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:29.023979+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:29.024671+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:29.025134+00:00", "trade", 8.91, 10.0]
["2026-09-17T13:57:29.025178+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:29.027038+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:57:29.027063+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:57:29.027435+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:57:29.027526+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:57:29.027780+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:57:29.027929+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:57:29.028016+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:57:29.028145+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:57:29.028636+00:00", "quote", 8.9, 8.91]
["2026-09-17T13:57:29.029728+00:00", "trade", 8.905, 100.0]
["2026-09-17T13:57:29.034688+00:00", "trade", 8.905, 41.0]
["2026-09-17T13:57:29.042997+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:57:29.043395+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:29.044165+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:29.044207+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:29.103676+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:29.104657+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:29.118797+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:29.118849+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:29.119410+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:29.120217+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:29.120365+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:29.121053+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:29.121505+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:31.517556+00:00", "trade", 8.91, 1.0]
["2026-09-17T13:57:31.917854+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:31.918237+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:32.065933+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:32.065940+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:32.104173+00:00", "trade", 8.905, 100.0]
["2026-09-17T13:57:32.104969+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:32.105437+00:00", "quote", 8.89, 8.92]
["2026-09-17T13:57:32.489191+00:00", "trade", 8.91, 65.0]
["2026-09-17T13:57:32.489212+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.489227+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.489240+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.489247+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.489254+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.489262+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.489288+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.489328+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.489483+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.489527+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.489537+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.489585+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.489606+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.489614+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.489636+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.489652+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.489713+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.489792+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.489994+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.490051+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.493255+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.493293+00:00", "trade", 8.91, 200.0]
["2026-09-17T13:57:32.493295+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.493532+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.493557+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.494060+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.496245+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.496273+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.496818+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.502695+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.502720+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.502728+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.502759+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.523251+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.523257+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.565479+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.565989+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.566062+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.631680+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.633750+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.697053+00:00", "trade", 8.92, 18.0]
["2026-09-17T13:57:32.697054+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:32.698616+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:32.698623+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:32.698643+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:32.698723+00:00", "trade", 8.92, 182.0]
["2026-09-17T13:57:32.699129+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:57:32.699237+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:32.699691+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:32.700072+00:00", "trade", 8.93, 50.0]
["2026-09-17T13:57:32.701116+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:57:32.807259+00:00", "trade", 8.925, 5.0]
["2026-09-17T13:57:32.811947+00:00", "trade", 8.93, 5.0]
["2026-09-17T13:57:32.899164+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:34.060208+00:00", "trade", 8.925, 3.0]
["2026-09-17T13:57:34.555935+00:00", "trade", 8.925, 200.0]
["2026-09-17T13:57:34.653798+00:00", "trade", 8.9282, 300.0]
["2026-09-17T13:57:35.630443+00:00", "trade", 8.897, 1.0]
["2026-09-17T13:57:36.226974+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:36.597642+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:57:36.647553+00:00", "trade", 8.925, 142.0]
["2026-09-17T13:57:38.295958+00:00", "trade", 8.925, 1.0]
["2026-09-17T13:57:39.080638+00:00", "trade", 8.925, 20.0]
["2026-09-17T13:57:39.082015+00:00", "trade", 8.925, 115.0]
["2026-09-17T13:57:41.230330+00:00", "trade", 8.9014, 47.0]
["2026-09-17T13:57:43.020929+00:00", "trade", 8.925, 6.0]
["2026-09-17T13:57:44.061485+00:00", "trade", 8.9014, 10.0]
["2026-09-17T13:57:45.164145+00:00", "trade", 8.925, 1.0]
["2026-09-17T13:57:46.021338+00:00", "trade", 8.898, 100.0]
["2026-09-17T13:57:46.239584+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:46.239874+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:46.240719+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:46.240831+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:46.241225+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:57:46.241277+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:57:46.241626+00:00", "trade", 8.9, 126.0]
["2026-09-17T13:57:46.316819+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:57:46.559289+00:00", "trade", 8.8887, 4.0]
["2026-09-17T13:57:46.607013+00:00", "trade", 8.92, 17.0]
["2026-09-17T13:57:46.607675+00:00", "trade", 8.92, 143.0]
["2026-09-17T13:57:46.608337+00:00", "trade", 8.92, 104.0]
["2026-09-17T13:57:46.609293+00:00", "trade", 8.92, 16.0]
["2026-09-17T13:57:46.610227+00:00", "trade", 8.92, 15.0]
["2026-09-17T13:57:47.446582+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:57:47.446610+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:57:47.559147+00:00", "trade", 8.92, 5.0]
["2026-09-17T13:57:47.559149+00:00", "trade", 8.93, 16.0]
["2026-09-17T13:57:47.559870+00:00", "trade", 8.92, 107.0]
["2026-09-17T13:57:47.559896+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:57:47.595334+00:00", "trade", 8.92, 19.0]
["2026-09-17T13:57:47.612192+00:00", "trade", 8.92, 200.0]
["2026-09-17T13:57:48.558608+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:57:48.559071+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:57:49.497778+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:57:49.712252+00:00", "trade", 8.92, 15.0]
["2026-09-17T13:57:49.712872+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:49.712892+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:49.712970+00:00", "trade", 8.92, 10.0]
["2026-09-17T13:57:49.713064+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:49.713078+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:49.713113+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:49.713124+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:49.713131+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:49.713407+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:49.713488+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:49.713918+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:49.713932+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:49.714043+00:00", "trade", 8.925, 29.0]
["2026-09-17T13:57:49.714362+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:49.716980+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:49.717020+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:49.721088+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:49.780746+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:49.781202+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:49.789249+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:49.789259+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:49.792738+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:49.793023+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:50.636444+00:00", "trade", 8.8982, 1.0]
["2026-09-17T13:57:51.628541+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:51.791405+00:00", "trade", 8.9167, 16.0]
["2026-09-17T13:57:52.372428+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:52.372517+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:52.373474+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:52.373982+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:57:52.374038+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:57:52.374431+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:57:54.060265+00:00", "trade", 8.91, 21.0]
["2026-09-17T13:57:54.060283+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:57:54.060290+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:57:54.060297+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:57:54.060303+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:54.060752+00:00", "trade", 8.91, 29.0]
["2026-09-17T13:57:54.060752+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:57:54.060763+00:00", "trade", 8.91, 29.0]
["2026-09-17T13:57:54.060776+00:00", "trade", 8.91, 71.0]
["2026-09-17T13:57:54.060781+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:57:54.060787+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:57:54.060794+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:54.060941+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:54.061143+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:54.061275+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:57:54.061313+00:00", "trade", 8.91, 10.0]
["2026-09-17T13:57:54.061321+00:00", "trade", 8.91, 150.0]
["2026-09-17T13:57:54.061336+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:57:54.061494+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:54.061610+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:54.061966+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:54.065353+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:54.132360+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:54.136816+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:54.136883+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:54.136932+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:54.137562+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:54.137791+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:54.137834+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:54.138100+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:54.138586+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:54.139133+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:54.139596+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:54.160017+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:57:54.160488+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:57:54.160768+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:57:54.161010+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:57:54.161230+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:57:54.161252+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:57:54.161276+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:57:54.161711+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:57:54.162434+00:00", "trade", 8.92, 3.0]
["2026-09-17T13:57:57.018868+00:00", "trade", 8.92, 12.0]
["2026-09-17T13:57:57.019432+00:00", "trade", 8.92, 19.0]
["2026-09-17T13:57:57.020416+00:00", "trade", 8.92, 31.0]
["2026-09-17T13:57:57.021201+00:00", "trade", 8.92, 19.0]
["2026-09-17T13:57:57.021915+00:00", "trade", 8.92, 19.0]
["2026-09-17T13:57:57.021916+00:00", "trade", 8.92, 6.0]
["2026-09-17T13:57:57.022658+00:00", "trade", 8.92, 7.0]
["2026-09-17T13:57:57.023446+00:00", "trade", 8.92, 12.0]
["2026-09-17T13:57:57.024063+00:00", "trade", 8.92, 13.0]
["2026-09-17T13:57:57.024703+00:00", "trade", 8.92, 13.0]
["2026-09-17T13:57:57.048501+00:00", "trade", 8.92, 7.0]
["2026-09-17T13:57:57.587342+00:00", "trade", 8.92, 12.0]
["2026-09-17T13:57:57.587914+00:00", "trade", 8.92, 38.0]
["2026-09-17T13:57:57.588546+00:00", "trade", 8.92, 50.0]
["2026-09-17T13:57:57.589299+00:00", "trade", 8.92, 23.0]
["2026-09-17T13:57:58.233339+00:00", "trade", 8.92, 350.0]
["2026-09-17T13:57:58.610782+00:00", "trade", 8.93, 7.0]
["2026-09-17T13:57:59.019969+00:00", "trade", 8.93, 5.0]
["2026-09-17T13:57:59.021311+00:00", "trade", 8.93, 5.0]
["2026-09-17T13:57:59.125493+00:00", "trade", 8.93, 7.0]
["2026-09-17T13:57:59.126112+00:00", "trade", 8.93, 19.0]
["2026-09-17T13:57:59.564008+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:59.564037+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:59.564045+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:59.564579+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:59.564702+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:59.601275+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:59.601750+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:59.603414+00:00", "trade", 8.925, 1.0]
["2026-09-17T13:57:59.605981+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:59.606007+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:59.606036+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:59.639897+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:59.643103+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:59.643110+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:59.647230+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:57:59.647259+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:00.000689+00:00", "trade", 8.93, 6.0]
["2026-09-17T13:58:00.000727+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:00.000754+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:00.231513+00:00", "trade", 8.93, 11.0]
["2026-09-17T13:58:00.231551+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:00.539190+00:00", "trade", 8.93, 9.0]
["2026-09-17T13:58:00.902489+00:00", "trade", 8.93, 6.0]
["2026-09-17T13:58:00.902973+00:00", "trade", 8.93, 6.0]
["2026-09-17T13:58:01.011970+00:00", "trade", 8.925, 5.0]
["2026-09-17T13:58:01.013932+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:01.226488+00:00", "trade", 8.9363, 5.0]
["2026-09-17T13:58:01.456414+00:00", "trade", 8.925, 13.0]
["2026-09-17T13:58:01.457052+00:00", "trade", 8.93, 6.0]
["2026-09-17T13:58:01.457710+00:00", "trade", 8.93, 7.0]
["2026-09-17T13:58:01.458342+00:00", "trade", 8.93, 6.0]
["2026-09-17T13:58:01.465418+00:00", "trade", 8.925, 7.0]
["2026-09-17T13:58:01.465920+00:00", "trade", 8.925, 6.0]
["2026-09-17T13:58:02.714841+00:00", "trade", 8.926, 28.0]
["2026-09-17T13:58:03.079967+00:00", "trade", 8.92, 500.0]
["2026-09-17T13:58:05.642445+00:00", "trade", 8.8989, 1.0]
["2026-09-17T13:58:09.659137+00:00", "trade", 8.925, 4000.0]
["2026-09-17T13:58:09.663602+00:00", "trade", 8.925, 371.0]
["2026-09-17T13:58:09.735782+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:09.740319+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:09.756070+00:00", "trade", 8.9225, 200.0]
["2026-09-17T13:58:10.184445+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:58:10.458735+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:10.521022+00:00", "trade", 8.91, 10.0]
["2026-09-17T13:58:10.521024+00:00", "trade", 8.91, 20.0]
["2026-09-17T13:58:10.521025+00:00", "trade", 8.91, 170.0]
["2026-09-17T13:58:10.521058+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:10.521619+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:10.522733+00:00", "trade", 8.915, 6.0]
["2026-09-17T13:58:10.523352+00:00", "trade", 8.915, 46.0]
["2026-09-17T13:58:10.524018+00:00", "trade", 8.915, 29.0]
["2026-09-17T13:58:10.524736+00:00", "trade", 8.915, 6.0]
["2026-09-17T13:58:10.525518+00:00", "trade", 8.915, 12.0]
["2026-09-17T13:58:10.528077+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:10.528778+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:10.626630+00:00", "trade", 8.925, 3.0]
["2026-09-17T13:58:10.717102+00:00", "trade", 8.9002, 2.0]
["2026-09-17T13:58:10.717145+00:00", "trade", 8.9002, 4.0]
["2026-09-17T13:58:11.921331+00:00", "trade", 8.8995, 100.0]
["2026-09-17T13:58:12.582054+00:00", "trade", 8.925, 25.0]
["2026-09-17T13:58:12.582297+00:00", "trade", 8.925, 25.0]
["2026-09-17T13:58:12.778281+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:12.784375+00:00", "trade", 8.91, 5.0]
["2026-09-17T13:58:12.784387+00:00", "trade", 8.91, 5.0]
["2026-09-17T13:58:12.784390+00:00", "trade", 8.91, 90.0]
["2026-09-17T13:58:12.844534+00:00", "trade", 8.925, 6.0]
["2026-09-17T13:58:12.844563+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:12.845184+00:00", "trade", 8.925, 13.0]
["2026-09-17T13:58:13.519004+00:00", "trade", 8.925, 25.0]
["2026-09-17T13:58:13.519781+00:00", "trade", 8.925, 56.0]
["2026-09-17T13:58:13.519782+00:00", "trade", 8.93, 85.0]
["2026-09-17T13:58:13.520582+00:00", "trade", 8.925, 54.0]
["2026-09-17T13:58:13.521612+00:00", "trade", 8.93, 6.0]
["2026-09-17T13:58:13.533558+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:13.533587+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:13.570960+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:13.824779+00:00", "trade", 8.925, 12.0]
["2026-09-17T13:58:13.825524+00:00", "trade", 8.925, 14.0]
["2026-09-17T13:58:14.091756+00:00", "trade", 8.925, 6.0]
["2026-09-17T13:58:14.102638+00:00", "trade", 8.925, 7.0]
["2026-09-17T13:58:14.113559+00:00", "trade", 8.925, 6.0]
["2026-09-17T13:58:14.124401+00:00", "trade", 8.925, 7.0]
["2026-09-17T13:58:14.135214+00:00", "trade", 8.925, 7.0]
["2026-09-17T13:58:14.176904+00:00", "trade", 8.925, 300.0]
["2026-09-17T13:58:14.410596+00:00", "trade", 8.925, 29.0]
["2026-09-17T13:58:14.411205+00:00", "trade", 8.925, 15.0]
["2026-09-17T13:58:14.757511+00:00", "trade", 8.925, 22.0]
["2026-09-17T13:58:14.758135+00:00", "trade", 8.925, 27.0]
["2026-09-17T13:58:14.758137+00:00", "trade", 8.93, 13.0]
["2026-09-17T13:58:14.758780+00:00", "trade", 8.925, 8.0]
["2026-09-17T13:58:14.777404+00:00", "trade", 8.925, 9.0]
["2026-09-17T13:58:14.857704+00:00", "trade", 8.925, 44.0]
["2026-09-17T13:58:14.858401+00:00", "trade", 8.925, 39.0]
["2026-09-17T13:58:14.858402+00:00", "trade", 8.93, 15.0]
["2026-09-17T13:58:14.859134+00:00", "trade", 8.925, 63.0]
["2026-09-17T13:58:14.860020+00:00", "trade", 8.925, 37.0]
["2026-09-17T13:58:14.860021+00:00", "trade", 8.93, 8.0]
["2026-09-17T13:58:14.860924+00:00", "trade", 8.93, 33.0]
["2026-09-17T13:58:14.861293+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:14.861346+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:14.861560+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:14.861605+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:14.868276+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:14.868836+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.015735+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.109806+00:00", "trade", 8.925, 8.0]
["2026-09-17T13:58:15.110556+00:00", "trade", 8.925, 30.0]
["2026-09-17T13:58:15.110587+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.111287+00:00", "trade", 8.925, 23.0]
["2026-09-17T13:58:15.523859+00:00", "trade", 8.925, 1.0]
["2026-09-17T13:58:15.612424+00:00", "trade", 8.925, 9.0]
["2026-09-17T13:58:15.613047+00:00", "trade", 8.925, 26.0]
["2026-09-17T13:58:15.613726+00:00", "trade", 8.925, 43.0]
["2026-09-17T13:58:15.614491+00:00", "trade", 8.93, 8.0]
["2026-09-17T13:58:15.615366+00:00", "trade", 8.93, 9.0]
["2026-09-17T13:58:15.616184+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.616235+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.616548+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.616593+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.616886+00:00", "trade", 8.925, 8.0]
["2026-09-17T13:58:15.617445+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.627757+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.630640+00:00", "trade", 8.925, 8.0]
["2026-09-17T13:58:15.631210+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.631947+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.631978+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.632001+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.632511+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.632575+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.632615+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.632677+00:00", "trade", 8.925, 17.0]
["2026-09-17T13:58:15.633235+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.633619+00:00", "trade", 8.925, 45.0]
["2026-09-17T13:58:15.634187+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.634388+00:00", "trade", 8.925, 30.0]
["2026-09-17T13:58:15.634389+00:00", "trade", 8.93, 1.0]
["2026-09-17T13:58:15.635145+00:00", "trade", 8.925, 9.0]
["2026-09-17T13:58:15.635259+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.635614+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.924420+00:00", "trade", 8.925, 9.0]
["2026-09-17T13:58:15.924995+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.929627+00:00", "trade", 8.925, 8.0]
["2026-09-17T13:58:15.930195+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.930280+00:00", "trade", 8.925, 15.0]
["2026-09-17T13:58:15.930828+00:00", "trade", 8.925, 9.0]
["2026-09-17T13:58:15.930921+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.931497+00:00", "trade", 8.925, 22.0]
["2026-09-17T13:58:15.986343+00:00", "trade", 8.925, 52.0]
["2026-09-17T13:58:15.987117+00:00", "trade", 8.925, 78.0]
["2026-09-17T13:58:15.987867+00:00", "trade", 8.925, 22.0]
["2026-09-17T13:58:15.988854+00:00", "trade", 8.925, 76.0]
["2026-09-17T13:58:15.988854+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.988855+00:00", "trade", 8.93, 13.0]
["2026-09-17T13:58:15.988857+00:00", "trade", 8.94, 78.0]
["2026-09-17T13:58:15.988878+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:15.988897+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:58:15.988897+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:15.988899+00:00", "trade", 8.93, 254.0]
["2026-09-17T13:58:15.988904+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.988928+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.988935+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.988944+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:15.988951+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:58:15.988959+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:58:15.989116+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:58:15.989214+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:58:15.989322+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:58:15.989364+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:15.989402+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:15.989432+00:00", "trade", 8.93, 6.0]
["2026-09-17T13:58:15.989798+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:15.989799+00:00", "trade", 8.93, 94.0]
["2026-09-17T13:58:15.989829+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:15.990162+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:15.990209+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:15.990235+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:15.990543+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:15.990713+00:00", "trade", 8.925, 42.0]
["2026-09-17T13:58:15.990730+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:15.990819+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:15.990826+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:15.991270+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:15.991591+00:00", "trade", 8.92, 114.0]
["2026-09-17T13:58:15.991591+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:58:15.991609+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:15.991624+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:15.991631+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:15.991639+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:15.992261+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:15.992642+00:00", "trade", 8.92, 7.0]
["2026-09-17T13:58:15.992671+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:15.993324+00:00", "trade", 8.92, 6.0]
["2026-09-17T13:58:15.993776+00:00", "trade", 8.92, 47.0]
["2026-09-17T13:58:15.993776+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:15.994495+00:00", "trade", 8.92, 24.0]
["2026-09-17T13:58:15.994521+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:15.997402+00:00", "trade", 8.915, 45.0]
["2026-09-17T13:58:16.030764+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:58:16.031533+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:16.031598+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:16.034320+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:16.067868+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:16.160453+00:00", "trade", 8.92, 2.0]
["2026-09-17T13:58:16.160456+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:16.160521+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:16.160573+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:16.168603+00:00", "trade", 8.92, 11.0]
["2026-09-17T13:58:16.180567+00:00", "trade", 8.92, 43.0]
["2026-09-17T13:58:16.180615+00:00", "trade", 8.92, 311.0]
["2026-09-17T13:58:16.180615+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:16.180617+00:00", "trade", 8.92, 200.0]
["2026-09-17T13:58:16.180622+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:58:16.180636+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:16.180643+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:16.180666+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:16.180673+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:16.180680+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:16.180878+00:00", "trade", 8.92, 98.0]
["2026-09-17T13:58:16.180884+00:00", "trade", 8.92, 60.0]
["2026-09-17T13:58:16.180949+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:16.180959+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:16.180991+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:16.181005+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:16.181084+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:16.181097+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:16.181159+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:16.181171+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:16.181274+00:00", "trade", 8.9234, 20.0]
["2026-09-17T13:58:16.181367+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:16.181438+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:16.181449+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:16.181790+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:16.182138+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:16.183001+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:58:16.183625+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:16.183650+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:16.183669+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:16.183717+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:58:16.183717+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:16.183770+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:16.184000+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:16.184099+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:16.184158+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:16.184558+00:00", "trade", 8.93, 7.0]
["2026-09-17T13:58:16.187200+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:16.192210+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:16.222543+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:16.222589+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:16.256930+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:16.256979+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:16.257029+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:16.257434+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:16.257459+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:16.495810+00:00", "trade", 8.93, 1.0]
["2026-09-17T13:58:16.867982+00:00", "trade", 8.93, 90.0]
["2026-09-17T13:58:16.890995+00:00", "trade", 8.93, 1.0]
["2026-09-17T13:58:17.774203+00:00", "trade", 8.9265, 1.0]
["2026-09-17T13:58:19.413138+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:58:19.491866+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:19.491891+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:19.496970+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:22.392923+00:00", "trade", 8.93, 11.0]
["2026-09-17T13:58:23.023138+00:00", "trade", 8.93, 5.0]
["2026-09-17T13:58:23.023739+00:00", "trade", 8.93, 6.0]
["2026-09-17T13:58:23.024298+00:00", "trade", 8.93, 89.0]
["2026-09-17T13:58:23.024299+00:00", "trade", 8.94, 9.0]
["2026-09-17T13:58:23.024321+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.031353+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:23.032029+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:23.032082+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:23.032542+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:23.054021+00:00", "trade", 8.94, 13.0]
["2026-09-17T13:58:23.054022+00:00", "trade", 8.94, 36.0]
["2026-09-17T13:58:23.054030+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:23.054055+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.054496+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:23.054640+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.054680+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:23.054796+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:23.054818+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.055208+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:23.055238+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:23.055864+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:23.055954+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.055964+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:23.055998+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:23.056006+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:23.056307+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:23.056445+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:23.057076+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:23.057457+00:00", "trade", 8.94, 164.0]
["2026-09-17T13:58:23.057457+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:23.057459+00:00", "trade", 8.94, 18.0]
["2026-09-17T13:58:23.057466+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:23.057502+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.057879+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.058046+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.058527+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.063562+00:00", "trade", 8.94, 28.0]
["2026-09-17T13:58:23.064205+00:00", "trade", 8.94, 45.0]
["2026-09-17T13:58:23.064787+00:00", "trade", 8.94, 9.0]
["2026-09-17T13:58:23.064788+00:00", "trade", 8.94, 8.0]
["2026-09-17T13:58:23.064794+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.065343+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.066308+00:00", "trade", 8.94, 3.0]
["2026-09-17T13:58:23.066309+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.067862+00:00", "trade", 8.94, 26.0]
["2026-09-17T13:58:23.070479+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.071279+00:00", "trade", 8.94, 22.0]
["2026-09-17T13:58:23.072468+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.072567+00:00", "trade", 8.94, 47.0]
["2026-09-17T13:58:23.073409+00:00", "trade", 8.94, 10.0]
["2026-09-17T13:58:23.076776+00:00", "trade", 8.94, 5.0]
["2026-09-17T13:58:23.077536+00:00", "trade", 8.94, 4.0]
["2026-09-17T13:58:23.078082+00:00", "trade", 8.94, 9.0]
["2026-09-17T13:58:23.078652+00:00", "trade", 8.94, 25.0]
["2026-09-17T13:58:23.089560+00:00", "trade", 8.935, 1.0]
["2026-09-17T13:58:23.089600+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.125138+00:00", "trade", 8.94, 4.0]
["2026-09-17T13:58:23.125475+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.125511+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.125772+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.125920+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.126073+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.126635+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.126638+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.126711+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.126753+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.126794+00:00", "trade", 8.94, 41.0]
["2026-09-17T13:58:23.126795+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.127152+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.127206+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.127617+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.127618+00:00", "trade", 8.94, 45.0]
["2026-09-17T13:58:23.133727+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.133786+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.134241+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.134283+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:23.135021+00:00", "trade", 8.94, 1.0]
["2026-09-17T13:58:23.136067+00:00", "trade", 8.94, 4.0]
["2026-09-17T13:58:23.170524+00:00", "trade", 8.94, 12.0]
["2026-09-17T13:58:23.171048+00:00", "trade", 8.94, 4.0]
["2026-09-17T13:58:23.268058+00:00", "trade", 8.935, 1100.0]
["2026-09-17T13:58:23.293066+00:00", "trade", 8.935, 1100.0]
["2026-09-17T13:58:23.327711+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:58:23.327772+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:58:23.327773+00:00", "trade", 8.935, 91.0]
["2026-09-17T13:58:23.559669+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:24.056652+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:24.125952+00:00", "trade", 8.94, 4.0]
["2026-09-17T13:58:24.126269+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:24.126317+00:00", "trade", 8.94, 4.0]
["2026-09-17T13:58:24.167460+00:00", "trade", 8.935, 21.0]
["2026-09-17T13:58:24.168855+00:00", "trade", 8.935, 7.0]
["2026-09-17T13:58:24.169915+00:00", "trade", 8.935, 4.0]
["2026-09-17T13:58:24.170819+00:00", "trade", 8.935, 4.0]
["2026-09-17T13:58:24.171943+00:00", "trade", 8.935, 13.0]
["2026-09-17T13:58:24.172838+00:00", "trade", 8.935, 4.0]
["2026-09-17T13:58:24.172840+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:24.172906+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:24.173369+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:24.173722+00:00", "trade", 8.935, 4.0]
["2026-09-17T13:58:24.174174+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:24.174644+00:00", "trade", 8.935, 3.0]
["2026-09-17T13:58:24.174722+00:00", "trade", 8.935, 4.0]
["2026-09-17T13:58:24.176021+00:00", "trade", 8.935, 25.0]
["2026-09-17T13:58:24.177370+00:00", "trade", 8.935, 17.0]
["2026-09-17T13:58:24.178549+00:00", "trade", 8.935, 4.0]
["2026-09-17T13:58:24.179992+00:00", "trade", 8.935, 46.0]
["2026-09-17T13:58:24.179993+00:00", "trade", 8.935, 17.0]
["2026-09-17T13:58:24.635472+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:24.680344+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:58:24.680674+00:00", "trade", 8.935, 67.0]
["2026-09-17T13:58:24.680681+00:00", "trade", 8.935, 83.0]
["2026-09-17T13:58:24.680682+00:00", "trade", 8.94, 79.0]
["2026-09-17T13:58:24.680703+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:24.680755+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:24.692862+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:58:24.693036+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:24.693164+00:00", "trade", 8.935, 67.0]
["2026-09-17T13:58:24.702695+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:58:24.702776+00:00", "trade", 8.94, 60.0]
["2026-09-17T13:58:24.702827+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:58:24.702931+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:58:24.703140+00:00", "trade", 8.935, 67.0]
["2026-09-17T13:58:24.703157+00:00", "trade", 8.935, 83.0]
["2026-09-17T13:58:24.813159+00:00", "trade", 8.935, 3.0]
["2026-09-17T13:58:24.936676+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:24.936742+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:25.266238+00:00", "trade", 8.935, 6.0]
["2026-09-17T13:58:25.266327+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:25.266683+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:25.645494+00:00", "trade", 8.9008, 1.0]
["2026-09-17T13:58:27.264913+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:27.860714+00:00", "trade", 8.935, 400.0]
["2026-09-17T13:58:29.037507+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:29.414931+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:29.868917+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:30.105456+00:00", "trade", 8.935, 29.0]
["2026-09-17T13:58:30.106930+00:00", "trade", 8.935, 65.0]
["2026-09-17T13:58:30.106964+00:00", "trade", 8.94, 29.0]
["2026-09-17T13:58:30.106971+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:30.107372+00:00", "trade", 8.935, 1.0]
["2026-09-17T13:58:30.107421+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:30.107759+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:30.107832+00:00", "trade", 8.94, 7.0]
["2026-09-17T13:58:30.108405+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:30.108416+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:30.108449+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:30.109068+00:00", "trade", 8.94, 1.0]
["2026-09-17T13:58:30.109115+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:30.110074+00:00", "trade", 8.94, 6.0]
["2026-09-17T13:58:30.138040+00:00", "trade", 8.935, 50.0]
["2026-09-17T13:58:30.138613+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:30.138695+00:00", "trade", 8.935, 4.0]
["2026-09-17T13:58:30.139190+00:00", "trade", 8.94, 33.0]
["2026-09-17T13:58:30.139764+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:30.339399+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:30.339748+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:31.195678+00:00", "trade", 8.935, 100.0]
["2026-09-17T13:58:32.066541+00:00", "trade", 8.94, 145.0]
["2026-09-17T13:58:32.189288+00:00", "trade", 8.94, 38.0]
["2026-09-17T13:58:32.189369+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:32.189414+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:32.190133+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:32.190909+00:00", "trade", 8.94, 38.0]
["2026-09-17T13:58:32.190910+00:00", "trade", 8.94, 47.0]
["2026-09-17T13:58:32.190912+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:32.190952+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:32.190959+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:32.191915+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:32.194410+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:32.194455+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:32.243840+00:00", "trade", 8.94, 1.0]
["2026-09-17T13:58:32.243853+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:32.243885+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:32.243893+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:32.970818+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:32.970825+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:33.186619+00:00", "trade", 8.94, 6.0]
["2026-09-17T13:58:33.186671+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:33.186680+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:33.187520+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:33.187534+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:33.187589+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:33.188934+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:33.695923+00:00", "trade", 8.935, 1.0]
["2026-09-17T13:58:34.761295+00:00", "trade", 8.94, 60.0]
["2026-09-17T13:58:34.761295+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:34.761296+00:00", "trade", 8.94, 40.0]
["2026-09-17T13:58:34.761614+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:34.761882+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:34.761928+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:34.762456+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:35.756634+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:35.756692+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:36.069394+00:00", "trade", 8.94, 7.0]
["2026-09-17T13:58:36.069446+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:36.069464+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:36.069781+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:36.070038+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:36.070311+00:00", "trade", 8.94, 7.0]
["2026-09-17T13:58:36.070362+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:36.071132+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:36.071187+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:36.071230+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:36.071714+00:00", "trade", 8.94, 21.0]
["2026-09-17T13:58:36.071757+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:36.107590+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:36.760723+00:00", "trade", 8.936, 27.0]
["2026-09-17T13:58:37.223830+00:00", "trade", 8.94, 5.0]
["2026-09-17T13:58:37.223880+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:37.223907+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:37.224725+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:37.224736+00:00", "trade", 8.94, 3.0]
["2026-09-17T13:58:37.225983+00:00", "trade", 8.94, 3.0]
["2026-09-17T13:58:37.225985+00:00", "trade", 8.94, 22.0]
["2026-09-17T13:58:37.225985+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:37.226025+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:37.226032+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:37.227294+00:00", "trade", 8.94, 18.0]
["2026-09-17T13:58:37.227343+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:37.253669+00:00", "trade", 8.94, 7.0]
["2026-09-17T13:58:37.253716+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:37.253723+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:37.254983+00:00", "trade", 8.94, 49.0]
["2026-09-17T13:58:37.255027+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:37.256151+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:58:37.256152+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:37.256215+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:37.256361+00:00", "trade", 8.94, 48.0]
["2026-09-17T13:58:37.256470+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:58:37.256481+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:37.256490+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:37.256525+00:00", "trade", 8.94, 4.0]
["2026-09-17T13:58:37.256527+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:58:37.256529+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:58:37.256545+00:00", "trade", 8.94, 60.0]
["2026-09-17T13:58:37.256547+00:00", "trade", 8.94, 4.0]
["2026-09-17T13:58:37.256547+00:00", "trade", 8.94, 3.0]
["2026-09-17T13:58:37.256599+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.256606+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.256621+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.256890+00:00", "trade", 8.945, 70.0]
["2026-09-17T13:58:37.256901+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.256931+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.256933+00:00", "trade", 8.94, 303.0]
["2026-09-17T13:58:37.256949+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.256968+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.257051+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.257128+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.257222+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.258189+00:00", "quote", 8.95, 8.95]
["2026-09-17T13:58:37.258252+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.258535+00:00", "trade", 8.945, 100.0]
["2026-09-17T13:58:37.258544+00:00", "trade", 8.95, 30.0]
["2026-09-17T13:58:37.258926+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.259330+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.259424+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.259452+00:00", "quote", 8.95, 8.95]
["2026-09-17T13:58:37.259522+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.259802+00:00", "trade", 8.945, 100.0]
["2026-09-17T13:58:37.259805+00:00", "trade", 8.95, 22.0]
["2026-09-17T13:58:37.259807+00:00", "trade", 8.95, 8.0]
["2026-09-17T13:58:37.260155+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.260219+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.260457+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.260465+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.260472+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.260480+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:37.260517+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.260550+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.260856+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:58:37.261000+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.261310+00:00", "trade", 8.95, 36.0]
["2026-09-17T13:58:37.276174+00:00", "trade", 8.945, 1.0]
["2026-09-17T13:58:37.281708+00:00", "trade", 8.948, 1.0]
["2026-09-17T13:58:37.282478+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.282716+00:00", "trade", 8.945, 88.0]
["2026-09-17T13:58:37.297256+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.297263+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.297286+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.300160+00:00", "trade", 8.95, 1.0]
["2026-09-17T13:58:37.332744+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.332796+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:37.383394+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:38.260813+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:39.460420+00:00", "trade", 8.95, 110.0]
["2026-09-17T13:58:40.266514+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:40.267088+00:00", "trade", 8.95, 14.0]
["2026-09-17T13:58:40.267143+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:40.267665+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:40.267964+00:00", "trade", 8.95, 30.0]
["2026-09-17T13:58:40.268934+00:00", "trade", 8.95, 21.0]
["2026-09-17T13:58:40.268987+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:40.269291+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:40.269336+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:40.269849+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:40.269896+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:40.270007+00:00", "trade", 8.95, 1.0]
["2026-09-17T13:58:40.270363+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:40.270403+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:40.323192+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:40.323239+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:40.323242+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:41.230299+00:00", "trade", 8.945, 10.0]
["2026-09-17T13:58:41.851255+00:00", "trade", 8.9429, 618.0]
["2026-09-17T13:58:41.853629+00:00", "trade", 8.945, 1.0]
["2026-09-17T13:58:41.955329+00:00", "trade", 8.9499, 4500.0]
["2026-09-17T13:58:41.955946+00:00", "trade", 8.9418, 26.0]
["2026-09-17T13:58:42.462081+00:00", "trade", 8.95, 10.0]
["2026-09-17T13:58:42.462141+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:42.462928+00:00", "trade", 8.95, 13.0]
["2026-09-17T13:58:42.463292+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:42.463340+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:42.464040+00:00", "trade", 8.95, 38.0]
["2026-09-17T13:58:42.464090+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:42.464395+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:42.464448+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:42.465193+00:00", "trade", 8.95, 36.0]
["2026-09-17T13:58:42.507223+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:43.102087+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:43.584747+00:00", "trade", 8.95, 11.0]
["2026-09-17T13:58:44.071071+00:00", "trade", 8.9334, 10.0]
["2026-09-17T13:58:44.224547+00:00", "trade", 8.95, 26.0]
["2026-09-17T13:58:44.224611+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:44.224961+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:44.225009+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:44.225473+00:00", "trade", 8.95, 13.0]
["2026-09-17T13:58:44.225679+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:44.225826+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:44.226375+00:00", "trade", 8.95, 13.0]
["2026-09-17T13:58:44.227238+00:00", "trade", 8.95, 14.0]
["2026-09-17T13:58:44.301724+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:44.301776+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:44.301819+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:44.301903+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:44.364183+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:44.364201+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:44.364253+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:44.364309+00:00", "trade", 8.95, 50.0]
["2026-09-17T13:58:44.365430+00:00", "trade", 8.95, 1.0]
["2026-09-17T13:58:44.369543+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:44.372304+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:44.717713+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:44.718061+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:45.345835+00:00", "trade", 8.945, 500.0]
["2026-09-17T13:58:45.595648+00:00", "trade", 8.95, 35.0]
["2026-09-17T13:58:45.595718+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:45.596243+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:45.596287+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:46.490198+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:46.621881+00:00", "trade", 8.95, 25.0]
["2026-09-17T13:58:46.621940+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:46.622251+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:46.622297+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:46.638827+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:46.677029+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:46.677078+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:47.117218+00:00", "trade", 8.9342, 15.0]
["2026-09-17T13:58:47.132388+00:00", "trade", 8.9342, 6.0]
["2026-09-17T13:58:47.212059+00:00", "trade", 8.9342, 43.0]
["2026-09-17T13:58:48.083275+00:00", "trade", 8.95, 14.0]
["2026-09-17T13:58:48.083326+00:00", "trade", 8.95, 86.0]
["2026-09-17T13:58:48.083337+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.083395+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.083630+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:48.083631+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.083693+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.083701+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.084206+00:00", "trade", 8.95, 13.0]
["2026-09-17T13:58:48.084886+00:00", "trade", 8.95, 25.0]
["2026-09-17T13:58:48.085057+00:00", "trade", 8.95, 42.0]
["2026-09-17T13:58:48.085850+00:00", "trade", 8.95, 14.0]
["2026-09-17T13:58:48.086686+00:00", "trade", 8.95, 3.0]
["2026-09-17T13:58:48.086966+00:00", "trade", 8.95, 25.0]
["2026-09-17T13:58:48.087012+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:48.087046+00:00", "trade", 8.95, 74.0]
["2026-09-17T13:58:48.087174+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:48.087311+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.087362+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.087377+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.087378+00:00", "trade", 8.95, 26.0]
["2026-09-17T13:58:48.087395+00:00", "trade", 8.95, 26.0]
["2026-09-17T13:58:48.087790+00:00", "trade", 8.95, 15.0]
["2026-09-17T13:58:48.087896+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:48.088083+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:48.088137+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:48.088207+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:48.088323+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:48.088387+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:48.088395+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:48.088429+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:48.088457+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:48.088468+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.088479+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.088499+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:48.088570+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:48.088615+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:48.088682+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:48.088699+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:48.088725+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:48.088734+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.088746+00:00", "trade", 8.95, 11.0]
["2026-09-17T13:58:48.088747+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.088762+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:48.088795+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:48.088802+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.088825+00:00", "quote", 8.95, 8.95]
["2026-09-17T13:58:48.088857+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.088864+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:48.088893+00:00", "quote", 8.95, 8.95]
["2026-09-17T13:58:48.088903+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.088922+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.088929+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.088972+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.088979+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.089077+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.089095+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.089107+00:00", "quote", 8.95, 8.95]
["2026-09-17T13:58:48.089350+00:00", "trade", 8.95, 93.0]
["2026-09-17T13:58:48.089429+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.089430+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.089437+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.090209+00:00", "trade", 8.945, 462.0]
["2026-09-17T13:58:48.090267+00:00", "trade", 8.945, 300.0]
["2026-09-17T13:58:48.127545+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.139028+00:00", "trade", 8.945, 100.0]
["2026-09-17T13:58:48.163268+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.164858+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.881092+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.881395+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.881662+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.881669+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.901046+00:00", "trade", 8.945, 17.0]
["2026-09-17T13:58:48.901309+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:58:48.901310+00:00", "trade", 8.94, 35.0]
["2026-09-17T13:58:48.901311+00:00", "trade", 8.94, 13.0]
["2026-09-17T13:58:48.901313+00:00", "trade", 8.94, 200.0]
["2026-09-17T13:58:48.901318+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:58:48.901318+00:00", "trade", 8.94, 85.0]
["2026-09-17T13:58:48.901318+00:00", "trade", 8.94, 231.0]
["2026-09-17T13:58:48.901320+00:00", "trade", 8.94, 69.0]
["2026-09-17T13:58:48.901342+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:58:48.901352+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.901367+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.901382+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.901390+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.901398+00:00", "trade", 8.94, 1100.0]
["2026-09-17T13:58:48.901399+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.901403+00:00", "trade", 8.94, 500.0]
["2026-09-17T13:58:48.901405+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.901412+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.901419+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.901656+00:00", "trade", 8.94, 9.0]
["2026-09-17T13:58:48.901720+00:00", "trade", 8.94, 1100.0]
["2026-09-17T13:58:48.901722+00:00", "trade", 8.94, 400.0]
["2026-09-17T13:58:48.901722+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:48.901725+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:58:48.901776+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:58:48.901801+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:48.901806+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:48.901995+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:48.902143+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:48.902183+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:48.902211+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:48.902293+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:48.902483+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:48.902573+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:48.902678+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:48.902722+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:48.902840+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:48.902846+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:48.902996+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:48.903141+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:48.903268+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:48.903279+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:48.904432+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:49.001810+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:49.222793+00:00", "trade", 8.93, 2.0]
["2026-09-17T13:58:49.223486+00:00", "trade", 8.93, 3.0]
["2026-09-17T13:58:49.976491+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:58:50.348779+00:00", "trade", 8.93, 500.0]
["2026-09-17T13:58:50.696863+00:00", "trade", 8.93, 1.0]
["2026-09-17T13:58:50.991534+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:58:52.090325+00:00", "trade", 8.9366, 9.0]
["2026-09-17T13:58:52.169294+00:00", "trade", 8.9366, 118.0]
["2026-09-17T13:58:52.216944+00:00", "trade", 8.93, 9.0]
["2026-09-17T13:58:52.216965+00:00", "trade", 8.93, 300.0]
["2026-09-17T13:58:52.216997+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:52.217031+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:52.217108+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:52.217508+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:52.217683+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:52.217719+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:52.218180+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:52.247328+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:52.296277+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:53.119520+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:53.119979+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:54.116930+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:58:54.119121+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:54.119403+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:54.450621+00:00", "trade", 8.93, 765.0]
["2026-09-17T13:58:54.451247+00:00", "trade", 8.9417, 21.0]
["2026-09-17T13:58:54.528013+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:55.006232+00:00", "trade", 8.93, 96.0]
["2026-09-17T13:58:56.595094+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:56.595541+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:56.598275+00:00", "trade", 8.92, 2.0]
["2026-09-17T13:58:56.598903+00:00", "trade", 8.92, 7.0]
["2026-09-17T13:58:56.604848+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:58:56.604849+00:00", "trade", 8.92, 200.0]
["2026-09-17T13:58:56.604876+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:58:56.604877+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:56.604879+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:58:56.604884+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:56.604892+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:56.604913+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:56.604914+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:58:56.604928+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:56.605103+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:56.605109+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:56.605117+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:56.605124+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:58:56.605124+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:56.605129+00:00", "trade", 8.92, 10.0]
["2026-09-17T13:58:56.605131+00:00", "trade", 8.92, 200.0]
["2026-09-17T13:58:56.605138+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:58:56.605139+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:56.605197+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:56.605244+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:58:56.605249+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:56.605256+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:56.605267+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:56.605288+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:58:56.605318+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:56.605325+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:56.605403+00:00", "trade", 8.92, 5.0]
["2026-09-17T13:58:56.605413+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:58:56.605415+00:00", "trade", 8.92, 200.0]
["2026-09-17T13:58:56.605415+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:58:56.605415+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:58:56.605424+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:58:56.605439+00:00", "trade", 8.92, 400.0]
["2026-09-17T13:58:56.605497+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:56.605906+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:56.605937+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:56.606127+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:56.606148+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:56.609687+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:56.610175+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:56.610447+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:56.610930+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:56.612379+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:56.612863+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:56.613899+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:56.614381+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:56.901755+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:57.105504+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:57.218341+00:00", "trade", 8.92, 70.0]
["2026-09-17T13:58:57.219137+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:57.219627+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:57.220759+00:00", "trade", 8.92, 11.0]
["2026-09-17T13:58:57.704435+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:57.704466+00:00", "quote", 8.91, 8.92]
["2026-09-17T13:58:57.704513+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:58:57.704514+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:58:57.704515+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:58:57.704560+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:57.704855+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:57.705004+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:57.705236+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:57.705276+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:57.705302+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:57.705310+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:57.705474+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:57.705508+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:58:57.705569+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:57.705591+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:57.705703+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:57.706386+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:57.706410+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:58:57.706415+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:58:57.706606+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:57.706759+00:00", "quote", 8.92, 8.94]
["2026-09-17T13:58:57.709871+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:57.710379+00:00", "quote", 8.91, 8.94]
["2026-09-17T13:58:57.710380+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:58:57.710381+00:00", "trade", 8.94, 300.0]
["2026-09-17T13:58:57.710383+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:58:57.710400+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:57.710408+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:57.710451+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:57.710555+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:57.710563+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:58:57.710570+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:58:57.710570+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:57.710571+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:58:57.710576+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:58:57.710578+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:58:57.710582+00:00", "trade", 8.94, 200.0]
["2026-09-17T13:58:57.710585+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:58:57.710597+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:57.710598+00:00", "trade", 8.94, 1745.0]
["2026-09-17T13:58:57.710627+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:57.710650+00:00", "trade", 8.925, 3.0]
["2026-09-17T13:58:57.710656+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:57.710663+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:57.710673+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:57.710702+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:57.710754+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:58:57.710756+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:58:57.710756+00:00", "trade", 8.94, 40.0]
["2026-09-17T13:58:57.710757+00:00", "trade", 8.94, 15.0]
["2026-09-17T13:58:57.710757+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:57.710761+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:58:57.710762+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:57.710764+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:58:57.710766+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:58:57.710767+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:58:57.710768+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:58:57.710769+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:58:57.710828+00:00", "trade", 8.935, 34.0]
["2026-09-17T13:58:57.710836+00:00", "trade", 8.935, 66.0]
["2026-09-17T13:58:57.710859+00:00", "trade", 8.93, 153.0]
["2026-09-17T13:58:57.710954+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:57.711051+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:57.711076+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:57.711085+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:57.711101+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:57.711373+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:57.711380+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:57.711387+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:57.711393+00:00", "quote", 8.93, 8.94]
["2026-09-17T13:58:57.711471+00:00", "trade", 8.94, 153.0]
["2026-09-17T13:58:57.711473+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:58:57.711473+00:00", "trade", 8.94, 34.0]
["2026-09-17T13:58:57.711474+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:58:57.711721+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:58:57.711900+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:58:57.711910+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:58:57.712102+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:58:57.712184+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:58:57.712217+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:58:57.712408+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:58:57.712838+00:00", "trade", 8.94, 3.0]
["2026-09-17T13:58:57.712858+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:58:57.712865+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.713157+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.713264+00:00", "trade", 8.94, 66.0]
["2026-09-17T13:58:57.713504+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.713539+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.713798+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.714021+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.714245+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.714332+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.714701+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.714708+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.715638+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.715887+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.716123+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.716202+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.716609+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.716665+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.716671+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.717147+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.717578+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:58:57.717852+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:58:57.717944+00:00", "trade", 8.94, 200.0]
["2026-09-17T13:58:57.718035+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:58:57.718058+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:58:57.719155+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:58:57.720386+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:58:57.722002+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:58:57.722002+00:00", "quote", 8.93, 8.95]
["2026-09-17T13:58:57.722003+00:00", "trade", 8.95, 300.0]
["2026-09-17T13:58:57.722005+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:57.722024+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.722031+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.722037+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.722051+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.722058+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.722097+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.722112+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.722126+00:00", "trade", 8.95, 40.0]
["2026-09-17T13:58:57.722126+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:57.722178+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.722185+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.722194+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.722205+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.722214+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:57.722217+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.722220+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:57.722229+00:00", "trade", 8.95, 1300.0]
["2026-09-17T13:58:57.722346+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.722374+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.722579+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.722628+00:00", "trade", 8.945, 110.0]
["2026-09-17T13:58:57.722630+00:00", "trade", 8.945, 100.0]
["2026-09-17T13:58:57.722656+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.722702+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.722781+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.722960+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.724299+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.724309+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.724316+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:57.724319+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.724328+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.724333+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:57.724336+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.724337+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:57.724342+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:57.724344+00:00", "trade", 8.95, 200.0]
["2026-09-17T13:58:57.724344+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.724349+00:00", "trade", 8.95, 530.0]
["2026-09-17T13:58:57.724350+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.724365+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.724372+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.724374+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.724397+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.724527+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.724557+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.724575+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.724577+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.724584+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.724847+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.724901+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.725108+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.725165+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.725211+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.725219+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.725233+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:57.725233+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.725239+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:57.725241+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.725315+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.725366+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.725390+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.725518+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.725534+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:57.725916+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.725923+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.725930+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.725955+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:57.725955+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.725955+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.726282+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:58:57.726292+00:00", "trade", 8.94, 106.0]
["2026-09-17T13:58:57.726326+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:58:57.726403+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.726632+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.726816+00:00", "trade", 8.94, 94.0]
["2026-09-17T13:58:57.727085+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.728056+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.728057+00:00", "trade", 8.945, 100.0]
["2026-09-17T13:58:57.728058+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:57.728059+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:57.728078+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.728085+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.728099+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.728106+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.728112+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:58:57.728438+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.728514+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.728567+00:00", "trade", 8.95, 200.0]
["2026-09-17T13:58:57.728731+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.728811+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.728823+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.728979+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.728981+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.729168+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:57.729272+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.729426+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.729693+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.734327+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:58:57.734329+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:58:57.734330+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:58:57.734355+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.734361+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.734368+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.734375+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.734383+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.734430+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.734525+00:00", "trade", 8.96, 200.0]
["2026-09-17T13:58:57.734535+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:58:57.734542+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:58:57.734546+00:00", "trade", 8.96, 1052.0]
["2026-09-17T13:58:57.734560+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:58:57.734586+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:58:57.734594+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:58:57.734610+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:58:57.734611+00:00", "trade", 8.96, 77.0]
["2026-09-17T13:58:57.734612+00:00", "trade", 8.96, 23.0]
["2026-09-17T13:58:57.734625+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:58:57.734638+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:58:57.734639+00:00", "trade", 8.96, 50.0]
["2026-09-17T13:58:57.734642+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:58:57.734665+00:00", "trade", 8.96, 27.0]
["2026-09-17T13:58:57.734671+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:58:57.734677+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.734691+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.734695+00:00", "trade", 8.96, 12.0]
["2026-09-17T13:58:57.734705+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.734712+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:58:57.734727+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:58:57.734733+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.734740+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.734746+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.734763+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.734913+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.735063+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.735079+00:00", "trade", 8.96, 10.0]
["2026-09-17T13:58:57.735124+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.735131+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.735163+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.735170+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.735181+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.735190+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.735332+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.735351+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.735412+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.735467+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.735556+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.735811+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.735994+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.737133+00:00", "trade", 8.96, 96.0]
["2026-09-17T13:58:57.737133+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.737134+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:58:57.737135+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:58:57.737137+00:00", "trade", 8.96, 10.0]
["2026-09-17T13:58:57.737140+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.737169+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.737172+00:00", "trade", 8.96, 70.0]
["2026-09-17T13:58:57.737182+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.737196+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.737210+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.737231+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.737453+00:00", "trade", 8.96, 7.0]
["2026-09-17T13:58:57.737454+00:00", "trade", 8.96, 93.0]
["2026-09-17T13:58:57.737461+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.737488+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.737491+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.737510+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.737521+00:00", "trade", 8.96, 7.0]
["2026-09-17T13:58:57.737521+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.737523+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.737538+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.737605+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.737696+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.737720+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.737742+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.737755+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.737846+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.738182+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.738235+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.739280+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.740767+00:00", "trade", 8.96, 94.0]
["2026-09-17T13:58:57.740795+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.740963+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.740965+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:58:57.741503+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.742011+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.742808+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.743144+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:58:57.754723+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.754806+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.793840+00:00", "trade", 8.955, 750.0]
["2026-09-17T13:58:57.805363+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.805908+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.806454+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.828845+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:58:57.829347+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.829355+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.829754+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.830203+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.830789+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.831259+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.831442+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.832163+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.833135+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.843401+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.843578+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.844928+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.855374+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.868449+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.869604+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.869631+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.870147+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.870263+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.880365+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.880706+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.881021+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.881927+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.904654+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.904676+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.904725+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.904736+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.904797+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.904889+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.905244+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.914927+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.915693+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:57.999552+00:00", "trade", 8.938, 200.0]
["2026-09-17T13:58:57.999683+00:00", "trade", 8.939, 300.0]
["2026-09-17T13:58:57.999710+00:00", "trade", 8.939, 200.0]
["2026-09-17T13:58:57.999765+00:00", "trade", 8.947, 200.0]
["2026-09-17T13:58:58.000534+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:58.451943+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:58.452244+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:58.453875+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:58:58.453938+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:58:58.454297+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:58:58.454410+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:58:58.460714+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:58:58.460737+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:58:58.498093+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:58:58.498189+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:58:58.498245+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:58:58.498319+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:58:58.498345+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:58:58.498413+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:58:58.498461+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:58:58.498671+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:58:58.498736+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:58:58.498900+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:58:58.503852+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:58:58.503974+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:58:58.504037+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:58:58.504918+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:58:58.505380+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:58:58.509254+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:58:58.529803+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:58:58.529872+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:59:00.427419+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:59:00.427490+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:59:00.650711+00:00", "trade", 8.945, 700.0]
["2026-09-17T13:59:00.758509+00:00", "trade", 8.9522, 6.0]
["2026-09-17T13:59:00.963076+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:59:00.963351+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:59:00.963425+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:59:00.963432+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:59:00.963441+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:59:01.374342+00:00", "trade", 8.9559, 65.0]
["2026-09-17T13:59:01.413842+00:00", "trade", 8.945, 419.0]
["2026-09-17T13:59:01.413857+00:00", "trade", 8.945, 300.0]
["2026-09-17T13:59:01.428028+00:00", "trade", 8.945, 1100.0]
["2026-09-17T13:59:01.447713+00:00", "trade", 8.945, 1100.0]
["2026-09-17T13:59:01.450525+00:00", "trade", 8.945, 300.0]
["2026-09-17T13:59:01.450610+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:59:01.450960+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:59:01.452583+00:00", "trade", 8.945, 300.0]
["2026-09-17T13:59:01.452594+00:00", "trade", 8.945, 500.0]
["2026-09-17T13:59:01.452610+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:59:01.453148+00:00", "trade", 8.945, 300.0]
["2026-09-17T13:59:01.471520+00:00", "trade", 8.945, 2300.0]
["2026-09-17T13:59:01.472321+00:00", "trade", 8.945, 2800.0]
["2026-09-17T13:59:01.472932+00:00", "trade", 8.9456, 24.0]
["2026-09-17T13:59:01.511293+00:00", "trade", 8.945, 1100.0]
["2026-09-17T13:59:01.530327+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:59:01.547942+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:59:01.962312+00:00", "trade", 8.945, 400.0]
["2026-09-17T13:59:01.963949+00:00", "trade", 8.945, 300.0]
["2026-09-17T13:59:02.896476+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:59:02.915928+00:00", "trade", 8.95, 1000.0]
["2026-09-17T13:59:02.916509+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:59:02.916833+00:00", "trade", 8.945, 1000.0]
["2026-09-17T13:59:02.933529+00:00", "trade", 8.9475, 1000.0]
["2026-09-17T13:59:02.949752+00:00", "trade", 8.945, 700.0]
["2026-09-17T13:59:04.251827+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:59:04.251917+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:59:04.251958+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:59:05.006296+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:05.006325+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:05.006332+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:05.006340+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:05.007353+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:05.053706+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:05.083370+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:06.628644+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:59:06.628668+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.628705+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.629016+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:59:06.629016+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.629046+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.629053+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.629225+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.629255+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.629267+00:00", "trade", 8.96, 92.0]
["2026-09-17T13:59:06.629498+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.629541+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.629575+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.629679+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.630005+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.635706+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.674082+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.674083+00:00", "trade", 8.96, 3.0]
["2026-09-17T13:59:06.674086+00:00", "trade", 8.96, 3.0]
["2026-09-17T13:59:06.674086+00:00", "trade", 8.96, 20.0]
["2026-09-17T13:59:06.674819+00:00", "trade", 8.96, 16.0]
["2026-09-17T13:59:06.675493+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.675643+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.675739+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:06.675831+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.675856+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.675862+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.676024+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.676396+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.676538+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.676784+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.705298+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.705349+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:06.904860+00:00", "trade", 8.955, 300.0]
["2026-09-17T13:59:07.576091+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.676288+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.676812+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:07.676907+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.676933+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.677654+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.753528+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.753559+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.753624+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.754229+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.754610+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.755390+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.755869+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:07.755916+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:07.755936+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:07.755959+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.756273+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.756515+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.756674+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.756717+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.797918+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:07.798009+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.798034+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.798756+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.799183+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.799889+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.849954+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:07.850047+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.850073+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.850797+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.851239+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.852902+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.890664+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:07.890755+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.890780+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.891506+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.891931+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.926918+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:07.927008+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.927033+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.927760+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.928181+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.928209+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.990804+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:07.990894+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.992063+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:07.993068+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.067103+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.067154+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.067990+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.068324+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.068933+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.069454+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:08.069463+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:08.069543+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.076188+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.076638+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.145884+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.145937+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.146764+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.147097+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.147920+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.148441+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:08.148442+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:08.148460+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:08.148530+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.149246+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.149734+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.157972+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.185405+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:08.185497+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.186212+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.261884+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.261942+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.262757+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.263091+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.263596+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.264117+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:08.264145+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:08.264187+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.264519+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.264905+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.315228+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:08.315319+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.316498+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.349702+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:08.349795+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.350961+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.382516+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:08.382607+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.383774+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.459066+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.459119+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.459940+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.460274+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.460700+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.461177+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:08.461208+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:08.461232+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:08.461262+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.461979+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.462428+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:08.495028+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:08.495480+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:08.495542+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:08.495554+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:08.570666+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:08.570719+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:09.237890+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:09.237987+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:09.315382+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:09.315429+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:09.762793+00:00", "trade", 8.9586, 1.0]
["2026-09-17T13:59:10.672718+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:11.902986+00:00", "trade", 8.9111, 1200.0]
["2026-09-17T13:59:13.878345+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:13.997447+00:00", "trade", 8.955, 2000.0]
["2026-09-17T13:59:13.999449+00:00", "trade", 8.955, 1.0]
["2026-09-17T13:59:14.536211+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:59:14.536212+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:14.659665+00:00", "trade", 8.9187, 18.0]
["2026-09-17T13:59:17.141385+00:00", "trade", 8.96, 10.0]
["2026-09-17T13:59:17.656394+00:00", "trade", 8.9345, 4.0]
["2026-09-17T13:59:17.656443+00:00", "trade", 8.9347, 4.0]
["2026-09-17T13:59:18.538833+00:00", "trade", 8.96, 10.0]
["2026-09-17T13:59:18.539148+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:18.539159+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:18.539410+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:18.539456+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:18.539811+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:18.540271+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:18.550905+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:59:19.095746+00:00", "trade", 8.955, 300.0]
["2026-09-17T13:59:23.924057+00:00", "trade", 8.96, 35.0]
["2026-09-17T13:59:23.924643+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:23.924664+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:23.924690+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:23.924705+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:23.924717+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:23.924753+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:24.043200+00:00", "trade", 8.955, 1.0]
["2026-09-17T13:59:24.468812+00:00", "trade", 8.96, 2.0]
["2026-09-17T13:59:24.469169+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:24.469221+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:24.469469+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:24.474059+00:00", "trade", 8.9596, 1.0]
["2026-09-17T13:59:25.060642+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.694673+00:00", "trade", 8.96, 317.0]
["2026-09-17T13:59:27.694673+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:59:27.694674+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:59:27.694675+00:00", "trade", 8.96, 92.0]
["2026-09-17T13:59:27.694680+00:00", "trade", 8.96, 3.0]
["2026-09-17T13:59:27.694680+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.694702+00:00", "trade", 8.96, 399.0]
["2026-09-17T13:59:27.694714+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:59:27.694731+00:00", "trade", 8.96, 62.0]
["2026-09-17T13:59:27.694786+00:00", "trade", 8.96, 150.0]
["2026-09-17T13:59:27.694787+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.694808+00:00", "trade", 8.96, 249.0]
["2026-09-17T13:59:27.694809+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:27.694813+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:27.694822+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:27.694829+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.694836+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.694843+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.694850+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.694857+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.694868+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.694879+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.695079+00:00", "trade", 8.955, 40.0]
["2026-09-17T13:59:27.695259+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.695284+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.697298+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.698727+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.698779+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.700020+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.708384+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.708668+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.714049+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.731231+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.771711+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.771764+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.771889+00:00", "trade", 8.97, 18.0]
["2026-09-17T13:59:27.772202+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.772304+00:00", "trade", 8.97, 68.0]
["2026-09-17T13:59:27.772307+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:27.772339+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:27.772373+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:59:27.772400+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:59:27.772407+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:59:27.772435+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:59:27.772632+00:00", "trade", 8.97, 32.0]
["2026-09-17T13:59:27.772686+00:00", "trade", 8.97, 150.0]
["2026-09-17T13:59:27.772706+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:59:27.772770+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:59:27.772771+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:59:27.772774+00:00", "trade", 8.97, 11.0]
["2026-09-17T13:59:27.772800+00:00", "trade", 8.97, 67.0]
["2026-09-17T13:59:27.772801+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:59:27.772802+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:59:27.772802+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:59:27.772804+00:00", "trade", 8.97, 59.0]
["2026-09-17T13:59:27.772809+00:00", "quote", 8.97, 8.98]
["2026-09-17T13:59:27.772815+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:27.772843+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.772849+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.772855+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.772876+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.773107+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.773129+00:00", "quote", 8.97, 8.97]
["2026-09-17T13:59:27.773167+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.773303+00:00", "trade", 8.9513, 20.0]
["2026-09-17T13:59:27.773367+00:00", "trade", 8.97, 11.0]
["2026-09-17T13:59:27.773379+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.773398+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.773545+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.773613+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.773622+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.773784+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.774061+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.775205+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.775984+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.776114+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.776455+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.776566+00:00", "trade", 8.97, 500.0]
["2026-09-17T13:59:27.776605+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.776929+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.777068+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.789032+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.789530+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.807829+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.807884+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.873830+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.873844+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.874774+00:00", "trade", 8.96, 150.0]
["2026-09-17T13:59:27.874812+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.874819+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.874841+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.874847+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.874849+00:00", "trade", 8.96, 1700.0]
["2026-09-17T13:59:27.874854+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.875162+00:00", "trade", 8.96, 1353.0]
["2026-09-17T13:59:27.875163+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:27.875170+00:00", "trade", 8.96, 247.0]
["2026-09-17T13:59:27.875171+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:27.875173+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:59:27.875222+00:00", "trade", 8.96, 50.0]
["2026-09-17T13:59:27.875246+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.875273+00:00", "trade", 8.96, 50.0]
["2026-09-17T13:59:27.875343+00:00", "trade", 8.96, 21.0]
["2026-09-17T13:59:27.875367+00:00", "trade", 8.96, 96.0]
["2026-09-17T13:59:27.875562+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.875912+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.878867+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.878874+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.879070+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.879161+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.879185+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.879560+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.880075+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.880433+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.880829+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.883107+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.885195+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.885547+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.887172+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.887367+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.888527+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.919482+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.952651+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.952703+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.953715+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:27.953792+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:28.085750+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:28.085753+00:00", "trade", 8.96, 15.0]
["2026-09-17T13:59:28.085812+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:28.085850+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:28.085900+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:28.086196+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:28.086279+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:28.086491+00:00", "trade", 8.96, 78.0]
["2026-09-17T13:59:28.086492+00:00", "trade", 8.96, 11.0]
["2026-09-17T13:59:28.086518+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:28.086531+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:28.086540+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:28.087220+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:28.087261+00:00", "trade", 8.97, 33.0]
["2026-09-17T13:59:28.087264+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:28.087328+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:28.087377+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:28.087476+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:28.087527+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:28.087557+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:28.087566+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:28.087815+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:28.087850+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:28.087873+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:28.087924+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:28.088054+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:28.088089+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:28.088198+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:28.088572+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:28.088618+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:28.090112+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:28.098240+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:28.098264+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:28.098807+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:28.163378+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:28.163445+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:28.163873+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:28.201104+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:28.690846+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:29.623605+00:00", "trade", 8.97, 71.0]
["2026-09-17T13:59:30.689687+00:00", "trade", 8.9772, 1.0]
["2026-09-17T13:59:30.689754+00:00", "trade", 8.9772, 14.0]
["2026-09-17T13:59:31.076487+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:31.076939+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:31.077622+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:31.078104+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:31.078548+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:31.078554+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:31.114763+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:31.116482+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:31.153853+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:31.699302+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:31.700962+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:31.700992+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:31.702206+00:00", "trade", 8.965, 8.0]
["2026-09-17T13:59:33.027633+00:00", "trade", 8.965, 5.0]
["2026-09-17T13:59:33.028513+00:00", "trade", 8.965, 29.0]
["2026-09-17T13:59:33.028975+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:33.030113+00:00", "trade", 8.965, 3.0]
["2026-09-17T13:59:33.275985+00:00", "trade", 8.9197, 100.0]
["2026-09-17T13:59:33.830804+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:33.831258+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:34.855838+00:00", "trade", 8.97, 20.0]
["2026-09-17T13:59:35.457790+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:38.840640+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:38.840701+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:38.840707+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:38.840735+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:38.841268+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:38.844204+00:00", "trade", 8.97, 233.0]
["2026-09-17T13:59:38.917190+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:38.917239+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:39.060254+00:00", "trade", 8.97, 3.0]
["2026-09-17T13:59:39.089772+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:41.240845+00:00", "trade", 8.9774, 1.0]
["2026-09-17T13:59:41.242290+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:59:41.242304+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:59:41.242308+00:00", "trade", 8.96, 200.0]
["2026-09-17T13:59:41.242381+00:00", "trade", 8.96, 166.0]
["2026-09-17T13:59:41.242390+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:41.242396+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:41.242418+00:00", "trade", 8.96, 300.0]
["2026-09-17T13:59:41.242454+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:41.242480+00:00", "trade", 8.96, 10.0]
["2026-09-17T13:59:41.242728+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:41.242753+00:00", "quote", 8.96, 8.97]
["2026-09-17T13:59:41.242810+00:00", "trade", 8.96, 500.0]
["2026-09-17T13:59:41.242811+00:00", "trade", 8.96, 200.0]
["2026-09-17T13:59:41.242813+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.242864+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:41.242903+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:41.243005+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:59:41.243007+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:41.243060+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:41.243067+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:41.243113+00:00", "trade", 8.96, 11.0]
["2026-09-17T13:59:41.243113+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:41.243114+00:00", "trade", 8.96, 15.0]
["2026-09-17T13:59:41.243116+00:00", "trade", 8.96, 74.0]
["2026-09-17T13:59:41.243160+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:41.243201+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:59:41.243202+00:00", "trade", 8.96, 99.0]
["2026-09-17T13:59:41.243208+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:41.243316+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:41.243454+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:41.243512+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:41.243618+00:00", "trade", 8.96, 11.0]
["2026-09-17T13:59:41.243651+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:41.243658+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.243658+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.243681+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.243684+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.243684+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.243705+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.243716+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.243724+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.243742+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.243743+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.243752+00:00", "trade", 8.955, 20.0]
["2026-09-17T13:59:41.243764+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.243769+00:00", "trade", 8.955, 253.0]
["2026-09-17T13:59:41.243770+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.243791+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:59:41.243796+00:00", "trade", 8.955, 200.0]
["2026-09-17T13:59:41.243807+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.243821+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.243868+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:41.243991+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:41.243998+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:41.244016+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:41.244033+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.244085+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.244171+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.244328+00:00", "trade", 8.955, 100.0]
["2026-09-17T13:59:41.244413+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.244453+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.244479+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:41.244533+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.244555+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.244569+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.244981+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.247027+00:00", "trade", 8.96, 2.0]
["2026-09-17T13:59:41.247810+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.248568+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.273187+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.315774+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.319359+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.319426+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.320165+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.320619+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.356382+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.486749+00:00", "trade", 8.96, 16.0]
["2026-09-17T13:59:41.486791+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.487383+00:00", "trade", 8.96, 17.0]
["2026-09-17T13:59:41.718248+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:41.718277+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:42.222821+00:00", "quote", 8.95, 8.97]
["2026-09-17T13:59:42.223263+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:43.098920+00:00", "trade", 8.965, 300.0]
["2026-09-17T13:59:43.302534+00:00", "trade", 8.96, 22.0]
["2026-09-17T13:59:43.302563+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:43.302570+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:43.303229+00:00", "trade", 8.96, 19.0]
["2026-09-17T13:59:43.303230+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:59:43.303232+00:00", "trade", 8.96, 7.0]
["2026-09-17T13:59:43.303253+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:43.303264+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:43.303283+00:00", "trade", 8.96, 4.0]
["2026-09-17T13:59:43.303291+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:43.303304+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:43.303698+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:43.303723+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:43.304004+00:00", "trade", 8.97, 24.0]
["2026-09-17T13:59:43.304288+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:43.304460+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:43.304810+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:43.304898+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:43.305271+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:43.306264+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:43.306423+00:00", "trade", 8.97, 1.0]
["2026-09-17T13:59:43.315302+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:43.315327+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:43.320633+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:45.163139+00:00", "trade", 8.971, 28.0]
["2026-09-17T13:59:45.848044+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:45.848091+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:45.882928+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:46.559862+00:00", "trade", 8.9433, 4.0]
["2026-09-17T13:59:46.895854+00:00", "trade", 8.97, 1.0]
["2026-09-17T13:59:47.845839+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:48.865763+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:59:48.866145+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:48.866147+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:48.866223+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:48.866568+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:48.867028+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:48.870689+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:50.001724+00:00", "quote", 8.95, 8.98]
["2026-09-17T13:59:50.024978+00:00", "trade", 8.965, 67.0]
["2026-09-17T13:59:50.044387+00:00", "trade", 8.965, 7.0]
["2026-09-17T13:59:50.801556+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:59:50.803121+00:00", "trade", 8.965, 100.0]
["2026-09-17T13:59:51.489657+00:00", "trade", 8.96, 35.0]
["2026-09-17T13:59:51.489846+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:59:51.489847+00:00", "trade", 8.95, 25.0]
["2026-09-17T13:59:51.489851+00:00", "trade", 8.95, 3.0]
["2026-09-17T13:59:51.489851+00:00", "trade", 8.95, 181.0]
["2026-09-17T13:59:51.489880+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:51.489919+00:00", "trade", 8.96, 4.0]
["2026-09-17T13:59:51.490120+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:51.490297+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:51.490393+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:59:51.490395+00:00", "quote", 8.95, 8.96]
["2026-09-17T13:59:51.490396+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:59:51.490396+00:00", "trade", 8.95, 41.0]
["2026-09-17T13:59:51.490987+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:51.491205+00:00", "trade", 8.96, 9.0]
["2026-09-17T13:59:51.496901+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:59:51.567173+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:59:51.567194+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:59:51.567277+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:59:52.585543+00:00", "trade", 8.9486, 10.0]
["2026-09-17T13:59:52.998204+00:00", "trade", 8.9495, 150.0]
["2026-09-17T13:59:53.977789+00:00", "quote", 8.94, 8.98]
["2026-09-17T13:59:53.977856+00:00", "quote", 8.94, 8.98]
["2026-09-17T13:59:53.978244+00:00", "quote", 8.94, 8.98]
["2026-09-17T13:59:54.728461+00:00", "trade", 8.96, 10.0]
["2026-09-17T13:59:55.023326+00:00", "trade", 8.949, 9.0]
["2026-09-17T13:59:55.095619+00:00", "trade", 8.949, 55.0]
["2026-09-17T13:59:56.692288+00:00", "trade", 8.96, 27.0]
["2026-09-17T13:59:56.722848+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:59:57.774403+00:00", "trade", 8.9608, 19.0]
["2026-09-17T14:00:00.195793+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:00:01.683428+00:00", "trade", 8.949, 53.0]
["2026-09-17T14:00:03.103452+00:00", "trade", 8.9597, 126.0]
["2026-09-17T14:00:03.817400+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:00:04.055231+00:00", "trade", 8.96, 6.0]
["2026-09-17T14:00:04.382484+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:00:08.350016+00:00", "trade", 8.9799, 1.0]
["2026-09-17T14:00:10.034972+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:00:10.046264+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:00:10.058471+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:00:10.084182+00:00", "quote", 8.94, 8.98]
["2026-09-17T14:00:10.718779+00:00", "trade", 8.9456, 4.0]
["2026-09-17T14:00:10.718844+00:00", "trade", 8.9456, 4.0]
["2026-09-17T14:00:11.611816+00:00", "trade", 8.96, 45.0]
["2026-09-17T14:00:11.669033+00:00", "trade", 8.97, 55.0]
["2026-09-17T14:00:11.670218+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:00:11.670245+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:00:11.670571+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:00:11.670752+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:00:11.670784+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:00:11.670905+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:00:11.671299+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:00:11.672411+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:00:11.673065+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:00:11.693839+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:00:11.746735+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:00:11.747200+00:00", "trade", 8.965, 5.0]
["2026-09-17T14:00:11.851400+00:00", "trade", 8.9763, 1.0]
["2026-09-17T14:00:13.353546+00:00", "quote", 8.95, 8.98]
["2026-09-17T14:00:14.018521+00:00", "trade", 8.98, 127.0]
["2026-09-17T14:00:14.018551+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.018598+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.018613+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.018617+00:00", "trade", 8.98, 60.0]
["2026-09-17T14:00:14.018620+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:00:14.018650+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.018682+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.018690+00:00", "trade", 8.98, 73.0]
["2026-09-17T14:00:14.018728+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.018845+00:00", "trade", 8.98, 27.0]
["2026-09-17T14:00:14.018846+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.018959+00:00", "trade", 8.97, 115.0]
["2026-09-17T14:00:14.018959+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.018991+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.019000+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.019004+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:00:14.019006+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.019047+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.019173+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:14.019203+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.019205+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.019206+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.019376+00:00", "trade", 8.98, 773.0]
["2026-09-17T14:00:14.021209+00:00", "trade", 8.975, 100.0]
["2026-09-17T14:00:14.021435+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:14.021468+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.022184+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:14.022186+00:00", "trade", 8.98, 15.0]
["2026-09-17T14:00:14.022210+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.022236+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.022567+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.022575+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.022576+00:00", "trade", 8.98, 85.0]
["2026-09-17T14:00:14.022730+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.026236+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.026249+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.038258+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.038286+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.038802+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.519395+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.519425+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:14.527795+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:15.230573+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:15.231518+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:16.958422+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:18.045229+00:00", "trade", 8.9872, 1.0]
["2026-09-17T14:00:19.144428+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:19.145534+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:19.146063+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:19.146157+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:19.147511+00:00", "trade", 8.98, 260.0]
["2026-09-17T14:00:19.156020+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:19.222575+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:19.380613+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:00:21.193896+00:00", "trade", 8.98, 1000.0]
["2026-09-17T14:00:21.195890+00:00", "trade", 8.975, 1.0]
["2026-09-17T14:00:21.206000+00:00", "trade", 8.975, 300.0]
["2026-09-17T14:00:21.271645+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:21.331649+00:00", "trade", 8.975, 116.0]
["2026-09-17T14:00:21.333638+00:00", "trade", 8.975, 103.0]
["2026-09-17T14:00:21.771103+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:21.771156+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:22.777453+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:23.410625+00:00", "trade", 8.9863, 1.0]
["2026-09-17T14:00:24.682796+00:00", "trade", 8.98, 104.0]
["2026-09-17T14:00:25.956152+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:26.253263+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:26.253281+00:00", "trade", 8.99, 11.0]
["2026-09-17T14:00:26.253283+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:26.253290+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:26.253405+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:26.253437+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:26.254510+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:00:26.274974+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:26.282525+00:00", "trade", 8.9729, 1.0]
["2026-09-17T14:00:26.282602+00:00", "trade", 8.9655, 13.0]
["2026-09-17T14:00:26.282695+00:00", "trade", 8.9655, 1.0]
["2026-09-17T14:00:26.292576+00:00", "trade", 8.99, 48.0]
["2026-09-17T14:00:26.293451+00:00", "trade", 8.99, 87.0]
["2026-09-17T14:00:26.293451+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:26.294082+00:00", "trade", 8.99, 150.0]
["2026-09-17T14:00:26.294677+00:00", "trade", 8.99, 11.0]
["2026-09-17T14:00:26.294967+00:00", "trade", 8.99, 150.0]
["2026-09-17T14:00:26.295536+00:00", "trade", 8.99, 150.0]
["2026-09-17T14:00:26.296119+00:00", "trade", 8.99, 50.0]
["2026-09-17T14:00:26.330637+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:26.562274+00:00", "trade", 8.99, 2.0]
["2026-09-17T14:00:26.563002+00:00", "trade", 8.99, 3.0]
["2026-09-17T14:00:26.564089+00:00", "trade", 8.99, 21.0]
["2026-09-17T14:00:26.565140+00:00", "trade", 8.99, 18.0]
["2026-09-17T14:00:26.565142+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:26.567289+00:00", "trade", 8.99, 9.0]
["2026-09-17T14:00:26.568037+00:00", "trade", 8.99, 8.0]
["2026-09-17T14:00:26.569071+00:00", "trade", 8.99, 8.0]
["2026-09-17T14:00:26.604495+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:27.776400+00:00", "trade", 8.9799, 10.0]
["2026-09-17T14:00:29.128113+00:00", "trade", 8.9872, 1.0]
["2026-09-17T14:00:32.248342+00:00", "trade", 8.99, 18.0]
["2026-09-17T14:00:32.249594+00:00", "trade", 8.98, 15.0]
["2026-09-17T14:00:32.250059+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.251031+00:00", "trade", 8.99, 12.0]
["2026-09-17T14:00:32.251042+00:00", "trade", 8.99, 21.0]
["2026-09-17T14:00:32.251042+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.252402+00:00", "trade", 8.99, 5.0]
["2026-09-17T14:00:32.266689+00:00", "trade", 8.99, 1000.0]
["2026-09-17T14:00:32.274628+00:00", "trade", 8.99, 23.0]
["2026-09-17T14:00:32.278928+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:32.291930+00:00", "trade", 8.98, 6.0]
["2026-09-17T14:00:32.292712+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.292756+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.458135+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.458184+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.458265+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.513250+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.532824+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.807011+00:00", "trade", 8.98, 15.0]
["2026-09-17T14:00:32.807848+00:00", "trade", 8.98, 85.0]
["2026-09-17T14:00:32.807848+00:00", "trade", 8.99, 19.0]
["2026-09-17T14:00:32.807918+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.808955+00:00", "trade", 8.98, 16.0]
["2026-09-17T14:00:32.810799+00:00", "trade", 8.98, 51.0]
["2026-09-17T14:00:32.810849+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.812184+00:00", "trade", 8.98, 56.0]
["2026-09-17T14:00:32.812520+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.813687+00:00", "trade", 8.99, 7.0]
["2026-09-17T14:00:32.813688+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.813750+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.813810+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.814577+00:00", "trade", 8.99, 15.0]
["2026-09-17T14:00:32.815244+00:00", "trade", 8.99, 96.0]
["2026-09-17T14:00:32.815245+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.815781+00:00", "trade", 8.99, 14.0]
["2026-09-17T14:00:32.815805+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:32.815828+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:32.815835+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:32.816267+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:32.816364+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:32.822833+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.823390+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.825679+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.825742+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.825771+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.845675+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:32.845689+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:00:32.845693+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:32.845768+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:32.846051+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:32.846054+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:00:32.846066+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:32.846067+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:32.846090+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:32.846389+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:00:32.846460+00:00", "trade", 8.98, 150.0]
["2026-09-17T14:00:32.846506+00:00", "trade", 8.98, 150.0]
["2026-09-17T14:00:32.846523+00:00", "trade", 8.98, 150.0]
["2026-09-17T14:00:32.846564+00:00", "trade", 8.98, 150.0]
["2026-09-17T14:00:32.846578+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:32.846610+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:32.846786+00:00", "trade", 8.98, 400.0]
["2026-09-17T14:00:32.846950+00:00", "trade", 8.98, 75.0]
["2026-09-17T14:00:32.847130+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:32.847285+00:00", "trade", 8.98, 150.0]
["2026-09-17T14:00:32.847350+00:00", "trade", 8.98, 50.0]
["2026-09-17T14:00:32.847638+00:00", "trade", 8.98, 25.0]
["2026-09-17T14:00:32.847873+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:32.847981+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:32.848244+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:32.849145+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:32.849590+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:32.857442+00:00", "trade", 8.98, 75.0]
["2026-09-17T14:00:32.858383+00:00", "trade", 8.98, 25.0]
["2026-09-17T14:00:32.900175+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.900225+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.900246+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:32.915670+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:00:33.135575+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:33.966985+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:00:34.716499+00:00", "trade", 8.9872, 1.0]
["2026-09-17T14:00:34.718276+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:34.719667+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:35.170636+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:36.652354+00:00", "trade", 8.98, 6.0]
["2026-09-17T14:00:36.652907+00:00", "trade", 8.98, 3.0]
["2026-09-17T14:00:36.653493+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:00:36.654000+00:00", "trade", 8.98, 3.0]
["2026-09-17T14:00:36.654459+00:00", "trade", 8.98, 4.0]
["2026-09-17T14:00:37.037028+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:00:38.495645+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:00:39.359495+00:00", "trade", 8.99, 2.0]
["2026-09-17T14:00:39.536896+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:39.537418+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:39.537593+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:39.537791+00:00", "trade", 8.99, 35.0]
["2026-09-17T14:00:39.537862+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:39.538057+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:39.538313+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:39.538586+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:39.538605+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:39.539023+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:00:41.097923+00:00", "trade", 8.9863, 1.0]
["2026-09-17T14:00:43.100263+00:00", "trade", 8.975, 12.0]
["2026-09-17T14:00:43.100572+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:43.100849+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:43.100986+00:00", "trade", 8.975, 97.0]
["2026-09-17T14:00:43.102030+00:00", "trade", 8.975, 291.0]
["2026-09-17T14:00:43.102031+00:00", "trade", 8.98, 75.0]
["2026-09-17T14:00:43.103015+00:00", "trade", 8.975, 40.0]
["2026-09-17T14:00:43.103027+00:00", "trade", 8.975, 100.0]
["2026-09-17T14:00:43.104062+00:00", "trade", 8.975, 33.0]
["2026-09-17T14:00:43.157427+00:00", "trade", 8.975, 12.0]
["2026-09-17T14:00:43.162618+00:00", "trade", 8.975, 24.0]
["2026-09-17T14:00:43.163152+00:00", "trade", 8.975, 13.0]
["2026-09-17T14:00:43.163640+00:00", "trade", 8.975, 88.0]
["2026-09-17T14:00:43.164353+00:00", "trade", 8.975, 26.0]
["2026-09-17T14:00:44.388204+00:00", "trade", 8.975, 10.0]
["2026-09-17T14:00:44.388703+00:00", "trade", 8.975, 10.0]
["2026-09-17T14:00:47.256945+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:00:48.136672+00:00", "trade", 8.975, 100.0]
["2026-09-17T14:00:48.607303+00:00", "trade", 8.975, 81.0]
["2026-09-17T14:00:48.608041+00:00", "trade", 8.975, 73.0]
["2026-09-17T14:00:48.608042+00:00", "trade", 8.98, 73.0]
["2026-09-17T14:00:48.608786+00:00", "trade", 8.98, 27.0]
["2026-09-17T14:00:48.608787+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:00:48.608789+00:00", "trade", 8.99, 4.0]
["2026-09-17T14:00:48.608794+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:48.608801+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:48.608812+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:48.608827+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:48.609363+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:48.610265+00:00", "trade", 8.985, 85.0]
["2026-09-17T14:00:48.610499+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:48.611022+00:00", "trade", 8.99, 55.0]
["2026-09-17T14:00:48.611022+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:48.611053+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:48.611079+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:48.611612+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:48.611639+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:48.611877+00:00", "trade", 8.99, 38.0]
["2026-09-17T14:00:48.611907+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:48.615284+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:48.615843+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:48.619631+00:00", "trade", 8.985, 42.0]
["2026-09-17T14:00:48.620301+00:00", "trade", 8.985, 37.0]
["2026-09-17T14:00:48.621993+00:00", "trade", 8.985, 21.0]
["2026-09-17T14:00:48.622053+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:48.622164+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:48.622164+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.622194+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.622218+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.622227+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.622596+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:48.622607+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.622618+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.622734+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:48.622801+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.622809+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:48.622844+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.622858+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.622865+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.622961+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.622994+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.623004+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.623005+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.623031+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.623109+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.623183+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.623212+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.623286+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.623452+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.623484+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.623494+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.623623+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.623657+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.623909+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.624685+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.632526+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.632992+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.635126+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:00:48.635131+00:00", "trade", 8.98, 9.0]
["2026-09-17T14:00:48.635133+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:00:48.635163+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:48.635665+00:00", "trade", 8.98, 11.0]
["2026-09-17T14:00:48.635839+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:48.635846+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:48.636254+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:48.636600+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:00:48.636937+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:48.637250+00:00", "trade", 8.98, 12.0]
["2026-09-17T14:00:48.650259+00:00", "trade", 8.985, 1.0]
["2026-09-17T14:00:48.653873+00:00", "trade", 8.985, 26.0]
["2026-09-17T14:00:48.653902+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.654651+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.654659+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:48.718061+00:00", "trade", 8.98, 11.0]
["2026-09-17T14:00:48.718062+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:00:48.718065+00:00", "trade", 8.98, 14.0]
["2026-09-17T14:00:48.718066+00:00", "trade", 8.99, 3.0]
["2026-09-17T14:00:48.718069+00:00", "trade", 8.99, 42.0]
["2026-09-17T14:00:48.718098+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:48.718120+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:48.718585+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:48.718624+00:00", "trade", 8.98, 21.0]
["2026-09-17T14:00:48.719004+00:00", "trade", 8.99, 4.0]
["2026-09-17T14:00:48.719005+00:00", "trade", 8.99, 21.0]
["2026-09-17T14:00:48.719029+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:48.719036+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:48.719044+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:00:48.719249+00:00", "trade", 8.995, 100.0]
["2026-09-17T14:00:48.719462+00:00", "trade", 8.995, 100.0]
["2026-09-17T14:00:48.719538+00:00", "trade", 8.99, 79.0]
["2026-09-17T14:00:48.719622+00:00", "trade", 8.995, 150.0]
["2026-09-17T14:00:48.719694+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:00:48.719866+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:00:48.719921+00:00", "trade", 8.995, 86.0]
["2026-09-17T14:00:48.720042+00:00", "trade", 8.995, 15.0]
["2026-09-17T14:00:48.720072+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:48.720313+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:48.720803+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:48.721214+00:00", "trade", 8.99, 79.0]
["2026-09-17T14:00:48.721215+00:00", "trade", 8.99, 14.0]
["2026-09-17T14:00:48.721235+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:48.721236+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:00:48.721251+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:00:48.721771+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:00:48.721794+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:00:48.722661+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:00:48.723080+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:00:48.723541+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:00:48.725677+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:48.726372+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:48.729601+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:48.732234+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:48.745938+00:00", "trade", 8.99, 5.0]
["2026-09-17T14:00:48.745938+00:00", "trade", 8.99, 13.0]
["2026-09-17T14:00:48.745939+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:48.746341+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:48.747324+00:00", "trade", 8.99, 6.0]
["2026-09-17T14:00:48.770037+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:00:48.770038+00:00", "trade", 8.99, 24.0]
["2026-09-17T14:00:48.770465+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:48.770937+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:48.802593+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:48.953698+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:48.984919+00:00", "trade", 8.9863, 1.0]
["2026-09-17T14:00:49.015201+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:49.317762+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:00:49.317763+00:00", "trade", 8.99, 14.0]
["2026-09-17T14:00:49.317782+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:00:49.317790+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:00:49.318296+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:00:49.318472+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:00:49.318535+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:00:49.318991+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:00:49.319205+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:00:49.322226+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:49.322968+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:49.325485+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:49.325503+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:49.325658+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:49.325974+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:49.326153+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:49.326178+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:49.327539+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:49.330229+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:49.330252+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:49.331040+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:49.398906+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:49.398957+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:49.398980+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:50.116438+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:00:50.116601+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:50.116852+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:50.117023+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:50.117077+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:50.120399+00:00", "trade", 8.99, 21.0]
["2026-09-17T14:00:50.125588+00:00", "trade", 8.99, 13.0]
["2026-09-17T14:00:50.127789+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:50.132252+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:50.132340+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:50.132703+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:50.135397+00:00", "trade", 8.985, 25.0]
["2026-09-17T14:00:50.156760+00:00", "trade", 8.98, 262.0]
["2026-09-17T14:00:50.208458+00:00", "trade", 8.98, 80.0]
["2026-09-17T14:00:50.208499+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:50.208520+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:50.208525+00:00", "trade", 8.98, 800.0]
["2026-09-17T14:00:50.208528+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:50.208710+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:50.208801+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:00:50.208878+00:00", "trade", 8.98, 25.0]
["2026-09-17T14:00:50.208879+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:00:50.208881+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:50.208882+00:00", "trade", 8.98, 4.0]
["2026-09-17T14:00:50.208882+00:00", "trade", 8.98, 700.0]
["2026-09-17T14:00:50.208918+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:00:50.208936+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:50.209080+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:50.209256+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:00:50.209257+00:00", "trade", 8.97, 3.0]
["2026-09-17T14:00:50.209300+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:00:50.209359+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:00:50.209406+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:00:50.209521+00:00", "trade", 8.9821, 20.0]
["2026-09-17T14:00:50.209568+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:00:50.210517+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:00:50.210550+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:00:50.213106+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:00:50.214655+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:00:50.216964+00:00", "trade", 8.965, 300.0]
["2026-09-17T14:00:50.224946+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:00:50.225710+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:00:50.240383+00:00", "trade", 8.965, 100.0]
["2026-09-17T14:00:51.208349+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:00:51.338570+00:00", "trade", 8.965, 100.0]
["2026-09-17T14:00:51.338988+00:00", "trade", 8.965, 100.0]
["2026-09-17T14:00:51.339104+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:00:51.339146+00:00", "trade", 8.965, 100.0]
["2026-09-17T14:00:51.339490+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:00:51.339781+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:00:51.339802+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:00:51.339861+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:00:51.341517+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:00:51.341603+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:00:51.341971+00:00", "trade", 8.97, 150.0]
["2026-09-17T14:00:51.341998+00:00", "trade", 8.97, 75.0]
["2026-09-17T14:00:51.342052+00:00", "trade", 8.97, 75.0]
["2026-09-17T14:00:51.342077+00:00", "trade", 8.97, 75.0]
["2026-09-17T14:00:51.342129+00:00", "trade", 8.97, 75.0]
["2026-09-17T14:00:51.342158+00:00", "trade", 8.97, 75.0]
["2026-09-17T14:00:51.342218+00:00", "trade", 8.97, 75.0]
["2026-09-17T14:00:51.342483+00:00", "trade", 8.97, 75.0]
["2026-09-17T14:00:51.342570+00:00", "trade", 8.97, 75.0]
["2026-09-17T14:00:51.342832+00:00", "trade", 8.97, 75.0]
["2026-09-17T14:00:51.342884+00:00", "trade", 8.97, 75.0]
["2026-09-17T14:00:51.351976+00:00", "trade", 8.97, 75.0]
["2026-09-17T14:00:51.372589+00:00", "trade", 8.965, 100.0]
["2026-09-17T14:00:51.378815+00:00", "trade", 8.97, 75.0]
["2026-09-17T14:00:52.750520+00:00", "trade", 8.97, 7.0]
["2026-09-17T14:00:52.750847+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:00:52.751173+00:00", "trade", 8.97, 3.0]
["2026-09-17T14:00:52.751175+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:00:52.751201+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:52.751208+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:52.751679+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:52.751715+00:00", "trade", 8.97, 22.0]
["2026-09-17T14:00:52.751932+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:52.751968+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:52.752170+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:52.752249+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:52.752674+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:52.755637+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:00:52.756675+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:00:52.757156+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:00:52.758276+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:52.758988+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:00:52.759052+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:52.759097+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:52.759453+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:52.759510+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:52.759553+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:52.759988+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:52.760467+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:52.768252+00:00", "quote", 8.96, 8.99]
["2026-09-17T14:00:52.958430+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:00:52.958479+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:00:52.958499+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:52.958526+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:52.958884+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:52.958979+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:52.959039+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:52.959461+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:52.959471+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:52.959797+00:00", "trade", 8.98, 21.0]
["2026-09-17T14:00:52.959911+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:52.963417+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:52.963535+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:52.963916+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:52.964372+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:52.970705+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:52.970731+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:52.971107+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:52.971599+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:52.971619+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:52.971840+00:00", "trade", 8.98, 50.0]
["2026-09-17T14:00:52.972051+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:52.973115+00:00", "trade", 8.98, 11.0]
["2026-09-17T14:00:52.974428+00:00", "trade", 8.98, 33.0]
["2026-09-17T14:00:52.975843+00:00", "trade", 8.98, 6.0]
["2026-09-17T14:00:52.975848+00:00", "trade", 8.98, 54.0]
["2026-09-17T14:00:53.015472+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:53.035204+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:53.035256+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:53.035371+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:53.035904+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:53.036667+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:53.303410+00:00", "trade", 8.98, 49.0]
["2026-09-17T14:00:53.304925+00:00", "trade", 8.98, 93.0]
["2026-09-17T14:00:53.305230+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:53.306112+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:53.306292+00:00", "trade", 8.98, 9.0]
["2026-09-17T14:00:53.307681+00:00", "trade", 8.98, 39.0]
["2026-09-17T14:00:53.308585+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:53.313557+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:53.322017+00:00", "trade", 8.981, 28.0]
["2026-09-17T14:00:53.351128+00:00", "trade", 8.98, 14.0]
["2026-09-17T14:00:53.351633+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:54.060252+00:00", "trade", 8.98, 3.0]
["2026-09-17T14:00:54.195952+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:54.196040+00:00", "trade", 8.98, 44.0]
["2026-09-17T14:00:54.197428+00:00", "trade", 8.98, 65.0]
["2026-09-17T14:00:54.197428+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:00:54.201879+00:00", "trade", 8.98, 21.0]
["2026-09-17T14:00:54.203414+00:00", "trade", 8.98, 81.0]
["2026-09-17T14:00:54.204934+00:00", "trade", 8.98, 78.0]
["2026-09-17T14:00:54.206188+00:00", "trade", 8.98, 6.0]
["2026-09-17T14:00:54.207507+00:00", "trade", 8.98, 13.0]
["2026-09-17T14:00:54.317252+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:54.320134+00:00", "trade", 8.98, 47.0]
["2026-09-17T14:00:54.321031+00:00", "trade", 8.98, 7.0]
["2026-09-17T14:00:54.426110+00:00", "trade", 8.9872, 1.0]
["2026-09-17T14:00:54.529443+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:54.529444+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:00:54.534235+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:54.534609+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:54.535040+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:54.535364+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:54.535990+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:54.566860+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:00:54.585084+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:00:54.585566+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:00:54.586024+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:00:54.589409+00:00", "trade", 8.97, 169.0]
["2026-09-17T14:00:54.589573+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:00:54.589662+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:00:54.590158+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:00:54.606125+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:00:54.863749+00:00", "trade", 8.985, 21.0]
["2026-09-17T14:00:54.864403+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:00:54.864467+00:00", "trade", 8.985, 47.0]
["2026-09-17T14:00:54.864523+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:00:54.864566+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:00:54.865930+00:00", "trade", 8.985, 27.0]
["2026-09-17T14:00:54.948802+00:00", "trade", 8.985, 8.0]
["2026-09-17T14:00:55.127312+00:00", "trade", 8.985, 22.0]
["2026-09-17T14:00:55.169450+00:00", "trade", 8.985, 22.0]
["2026-09-17T14:00:55.170592+00:00", "trade", 8.985, 7.0]
["2026-09-17T14:00:56.358400+00:00", "trade", 8.985, 28.0]
["2026-09-17T14:00:56.359394+00:00", "trade", 8.985, 7.0]
["2026-09-17T14:00:57.254719+00:00", "trade", 8.985, 40.0]
["2026-09-17T14:00:57.254807+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:00:57.255089+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:00:57.255104+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:00:57.255129+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:00:57.255250+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:00:57.255881+00:00", "trade", 8.985, 11.0]
["2026-09-17T14:00:59.002307+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:00:59.079048+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:00:59.651529+00:00", "trade", 8.9793, 10.0]
["2026-09-17T14:00:59.666360+00:00", "trade", 8.9793, 54.0]
["2026-09-17T14:00:59.956605+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:00:59.956645+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:01:00.278348+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:01:00.281318+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:01:00.922848+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:01:00.922889+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:01:02.003919+00:00", "trade", 8.985, 9.0]
["2026-09-17T14:01:02.005540+00:00", "trade", 8.985, 47.0]
["2026-09-17T14:01:02.005580+00:00", "trade", 8.985, 58.0]
["2026-09-17T14:01:02.005606+00:00", "trade", 8.99, 41.0]
["2026-09-17T14:01:02.041747+00:00", "trade", 8.985, 21.0]
["2026-09-17T14:01:02.043058+00:00", "trade", 8.985, 100.0]
["2026-09-17T14:01:02.043121+00:00", "trade", 8.985, 4.0]
["2026-09-17T14:01:02.120923+00:00", "trade", 8.9737, 1.0]
["2026-09-17T14:01:03.610008+00:00", "trade", 8.9795, 10.0]
["2026-09-17T14:01:05.159510+00:00", "trade", 8.9742, 40.0]
["2026-09-17T14:01:05.160984+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:01:05.161425+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:01:05.161445+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:01:05.871626+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:01:05.875255+00:00", "trade", 8.9851, 75.0]
["2026-09-17T14:01:05.952329+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:01:05.952382+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:01:06.079634+00:00", "quote", 8.97, 9.0]
["2026-09-17T14:01:06.296066+00:00", "trade", 8.985, 1.0]
["2026-09-17T14:01:06.918574+00:00", "trade", 8.985, 50.0]
["2026-09-17T14:01:10.622587+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:01:10.622643+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:01:10.626850+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:01:10.626910+00:00", "trade", 8.97, 114.0]
["2026-09-17T14:01:10.627808+00:00", "trade", 8.97, 88.0]
["2026-09-17T14:01:10.632120+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:01:12.128260+00:00", "trade", 8.9795, 6.0]
["2026-09-17T14:01:12.145400+00:00", "trade", 8.98, 260.0]
["2026-09-17T14:01:12.204879+00:00", "trade", 8.9795, 120.0]
["2026-09-17T14:01:13.729272+00:00", "trade", 8.98, 65.0]
["2026-09-17T14:01:14.765722+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:01:16.361730+00:00", "trade", 8.98, 4.0]
["2026-09-17T14:01:16.952171+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:01:16.956271+00:00", "trade", 8.98, 270.0]
["2026-09-17T14:01:17.903039+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:01:17.903046+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:01:17.903564+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:01:18.237485+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:01:18.377331+00:00", "trade", 8.9389, 290.0]
["2026-09-17T14:01:19.055190+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:01:19.055673+00:00", "trade", 8.98, 3.0]
["2026-09-17T14:01:20.211402+00:00", "trade", 8.9744, 12.0]
["2026-09-17T14:01:20.584343+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:01:22.079575+00:00", "trade", 8.98, 200.0]
["2026-09-17T14:01:24.796967+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:01:25.246113+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:01:25.246366+00:00", "trade", 8.98, 70.0]
["2026-09-17T14:01:25.246591+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:01:25.247103+00:00", "trade", 8.98, 64.0]
["2026-09-17T14:01:25.247773+00:00", "trade", 8.98, 129.0]
["2026-09-17T14:01:25.248126+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:01:25.249248+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:01:25.249250+00:00", "trade", 8.99, 24.0]
["2026-09-17T14:01:25.249257+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:01:25.249309+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:01:25.249644+00:00", "trade", 8.98, 275.0]
["2026-09-17T14:01:25.249644+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:01:25.249665+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:25.249672+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:25.249679+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:25.249699+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:25.249706+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:25.249915+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:25.250171+00:00", "trade", 8.98, 4.0]
["2026-09-17T14:01:25.250452+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:25.250480+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:25.250500+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:25.250992+00:00", "trade", 8.975, 1.0]
["2026-09-17T14:01:25.257227+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:25.326786+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:25.329050+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:25.349729+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:25.350420+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:25.658343+00:00", "trade", 8.97, 44.0]
["2026-09-17T14:01:25.659725+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:26.895329+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:30.955774+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:31.217064+00:00", "trade", 8.975, 11.0]
["2026-09-17T14:01:31.255119+00:00", "trade", 8.975, 23.0]
["2026-09-17T14:01:31.255729+00:00", "trade", 8.975, 3.0]
["2026-09-17T14:01:31.411390+00:00", "trade", 8.975, 25.0]
["2026-09-17T14:01:31.412469+00:00", "trade", 8.975, 49.0]
["2026-09-17T14:01:31.412471+00:00", "trade", 8.975, 22.0]
["2026-09-17T14:01:31.413216+00:00", "trade", 8.975, 17.0]
["2026-09-17T14:01:31.711088+00:00", "trade", 8.9788, 1.0]
["2026-09-17T14:01:32.514695+00:00", "trade", 8.975, 22.0]
["2026-09-17T14:01:32.515810+00:00", "trade", 8.975, 21.0]
["2026-09-17T14:01:32.516453+00:00", "trade", 8.975, 13.0]
["2026-09-17T14:01:32.586306+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:32.624527+00:00", "trade", 8.975, 5.0]
["2026-09-17T14:01:32.624529+00:00", "trade", 8.975, 17.0]
["2026-09-17T14:01:32.625192+00:00", "trade", 8.975, 10.0]
["2026-09-17T14:01:32.625703+00:00", "trade", 8.975, 12.0]
["2026-09-17T14:01:32.626324+00:00", "trade", 8.975, 33.0]
["2026-09-17T14:01:32.627067+00:00", "trade", 8.975, 20.0]
["2026-09-17T14:01:33.233777+00:00", "trade", 8.975, 70.0]
["2026-09-17T14:01:33.234525+00:00", "trade", 8.975, 72.0]
["2026-09-17T14:01:33.235221+00:00", "trade", 8.975, 11.0]
["2026-09-17T14:01:33.236257+00:00", "trade", 8.975, 100.0]
["2026-09-17T14:01:33.237603+00:00", "trade", 8.975, 100.0]
["2026-09-17T14:01:34.124064+00:00", "trade", 8.975, 33.0]
["2026-09-17T14:01:34.124853+00:00", "trade", 8.975, 145.0]
["2026-09-17T14:01:34.125608+00:00", "trade", 8.975, 11.0]
["2026-09-17T14:01:34.762492+00:00", "trade", 8.9786, 1.0]
["2026-09-17T14:01:36.096424+00:00", "trade", 8.975, 1.0]
["2026-09-17T14:01:36.103139+00:00", "trade", 8.97, 28.0]
["2026-09-17T14:01:36.103140+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:01:36.103154+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:36.103161+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:36.103164+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:01:36.103175+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:36.103182+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:36.103197+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:36.103204+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:36.103211+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:36.103228+00:00", "trade", 8.97, 400.0]
["2026-09-17T14:01:36.103228+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:36.103234+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:01:36.103240+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:36.103277+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:01:36.103437+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:36.103444+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:36.103451+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:36.103459+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:01:36.103538+00:00", "trade", 8.97, 9.0]
["2026-09-17T14:01:36.103540+00:00", "trade", 8.97, 31.0]
["2026-09-17T14:01:36.103540+00:00", "trade", 8.97, 400.0]
["2026-09-17T14:01:36.103541+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:01:36.103546+00:00", "trade", 8.97, 300.0]
["2026-09-17T14:01:36.103566+00:00", "trade", 8.97, 200.0]
["2026-09-17T14:01:36.103566+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:01:36.103597+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:01:36.103610+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:01:36.103625+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:01:36.103633+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:01:36.103659+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:01:36.103742+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:01:36.104233+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:01:36.106688+00:00", "trade", 8.965, 100.0]
["2026-09-17T14:01:36.107430+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:01:36.112535+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:01:36.115049+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:01:36.115078+00:00", "trade", 8.965, 300.0]
["2026-09-17T14:01:37.125197+00:00", "trade", 8.9614, 1000.0]
["2026-09-17T14:01:37.202127+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:01:37.208136+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:01:38.022424+00:00", "trade", 8.965, 100.0]
["2026-09-17T14:01:38.023106+00:00", "trade", 8.965, 7.0]
["2026-09-17T14:01:38.023111+00:00", "trade", 8.965, 293.0]
["2026-09-17T14:01:39.710606+00:00", "trade", 8.962, 1400.0]
["2026-09-17T14:01:39.710818+00:00", "trade", 8.96, 14.0]
["2026-09-17T14:01:39.710835+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:01:39.710838+00:00", "trade", 8.9618, 600.0]
["2026-09-17T14:01:39.710844+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:01:39.710851+00:00", "trade", 8.96, 200.0]
["2026-09-17T14:01:39.710851+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:01:39.710858+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:01:39.710865+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:01:39.710872+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:01:39.710879+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:01:39.710894+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:01:39.710911+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:01:39.710912+00:00", "trade", 8.96, 800.0]
["2026-09-17T14:01:39.711215+00:00", "trade", 8.96, 2.0]
["2026-09-17T14:01:39.711217+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:01:39.711218+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:01:39.711219+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:01:39.711247+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:39.711287+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:39.711301+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:39.711310+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:39.711448+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:39.711689+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:39.711715+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:39.711739+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:39.711768+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:39.711835+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:39.712117+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:39.712487+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:40.051135+00:00", "trade", 8.9686, 526.0]
["2026-09-17T14:01:40.357368+00:00", "trade", 8.9686, 1.0]
["2026-09-17T14:01:40.369363+00:00", "trade", 8.9575, 1.0]
["2026-09-17T14:01:40.632804+00:00", "trade", 8.9572, 1.0]
["2026-09-17T14:01:41.592212+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:01:42.457621+00:00", "trade", 8.95, 300.0]
["2026-09-17T14:01:42.975534+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:42.986232+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:42.986363+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:42.988606+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:43.123657+00:00", "trade", 8.945, 1100.0]
["2026-09-17T14:01:43.200492+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:43.212289+00:00", "trade", 8.945, 600.0]
["2026-09-17T14:01:43.230250+00:00", "trade", 8.945, 1100.0]
["2026-09-17T14:01:43.306915+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:43.470657+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:43.553378+00:00", "trade", 8.945, 300.0]
["2026-09-17T14:01:43.553453+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:43.553461+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:43.553825+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:43.773506+00:00", "trade", 8.945, 50.0]
["2026-09-17T14:01:44.083041+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:44.083538+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:44.409814+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:44.409867+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:45.314804+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:45.315214+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:45.315335+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:45.360484+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:45.360549+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:45.360836+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:46.001552+00:00", "trade", 8.9398, 75.0]
["2026-09-17T14:01:46.006155+00:00", "trade", 8.9563, 1.0]
["2026-09-17T14:01:46.265001+00:00", "trade", 8.96, 29.0]
["2026-09-17T14:01:46.265295+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:46.265340+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:46.265355+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:46.265716+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:46.265739+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:46.265756+00:00", "trade", 8.96, 112.0]
["2026-09-17T14:01:46.266350+00:00", "trade", 8.955, 96.0]
["2026-09-17T14:01:46.266840+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:01:46.267206+00:00", "trade", 8.955, 3.0]
["2026-09-17T14:01:46.268121+00:00", "trade", 8.955, 1.0]
["2026-09-17T14:01:46.272768+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:46.272920+00:00", "trade", 8.95, 168.0]
["2026-09-17T14:01:46.273332+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:46.273445+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:46.273460+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:46.273532+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:46.273670+00:00", "trade", 8.95, 75.0]
["2026-09-17T14:01:46.273858+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:46.274009+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:46.274313+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:46.274526+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:46.274586+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:46.328283+00:00", "trade", 8.96, 40.0]
["2026-09-17T14:01:46.328289+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:46.328307+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:46.328333+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:46.328952+00:00", "trade", 8.955, 35.0]
["2026-09-17T14:01:46.329468+00:00", "trade", 8.955, 15.0]
["2026-09-17T14:01:46.329495+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:46.334240+00:00", "trade", 8.955, 112.0]
["2026-09-17T14:01:46.334576+00:00", "trade", 8.955, 4.0]
["2026-09-17T14:01:46.335129+00:00", "trade", 8.955, 300.0]
["2026-09-17T14:01:46.335344+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:46.335824+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:01:46.335875+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:01:46.335984+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:01:46.336030+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:01:46.336036+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:46.336483+00:00", "trade", 8.95, 150.0]
["2026-09-17T14:01:46.336589+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:01:46.336595+00:00", "trade", 8.95, 150.0]
["2026-09-17T14:01:46.336973+00:00", "trade", 8.95, 150.0]
["2026-09-17T14:01:46.341007+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:46.349293+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:01:46.349334+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:46.369878+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:46.373240+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:46.373676+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:46.411564+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:46.411630+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:46.876175+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:46.876472+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:46.876865+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:47.724411+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:48.011739+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:48.017287+00:00", "trade", 8.94, 200.0]
["2026-09-17T14:01:48.019170+00:00", "trade", 8.95, 300.0]
["2026-09-17T14:01:48.031786+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:01:48.712548+00:00", "trade", 8.95, 225.0]
["2026-09-17T14:01:49.444030+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:01:50.821226+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:01:50.836880+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:01:51.128267+00:00", "trade", 8.95, 75.0]
["2026-09-17T14:01:51.128423+00:00", "trade", 8.95, 25.0]
["2026-09-17T14:01:51.179217+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:01:51.287866+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:51.287920+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:01:51.288390+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:51.288403+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:51.288491+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:51.289252+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:51.290060+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:51.747607+00:00", "trade", 8.9572, 1.0]
["2026-09-17T14:01:51.980851+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:51.999594+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:01:52.895998+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:01:52.958325+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:54.902204+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:54.902233+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:54.926015+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:01:54.967106+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:54.967157+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:54.967200+00:00", "trade", 8.94, 300.0]
["2026-09-17T14:01:54.968261+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:54.968329+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:54.968771+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:54.969223+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:54.969437+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:54.970328+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:55.044827+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:55.816583+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:55.816609+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:55.932130+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:56.279293+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:56.534164+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:01:57.505824+00:00", "trade", 8.9563, 1.0]
["2026-09-17T14:01:57.975847+00:00", "trade", 8.95, 9.0]
["2026-09-17T14:01:57.975879+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:01:57.976687+00:00", "trade", 8.96, 44.0]
["2026-09-17T14:01:57.976711+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:57.976896+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:57.977123+00:00", "trade", 8.95, 389.0]
["2026-09-17T14:01:57.977124+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:57.977142+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:57.977150+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:57.977157+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:57.977167+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:57.977183+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:57.977394+00:00", "trade", 8.955, 54.0]
["2026-09-17T14:01:57.977687+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:57.978508+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:58.054233+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:58.054779+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:58.055293+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:58.641017+00:00", "trade", 8.9503, 200.0]
["2026-09-17T14:01:58.892502+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:01:59.166878+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:01:59.166911+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:59.166949+00:00", "trade", 8.95, 131.0]
["2026-09-17T14:01:59.166967+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:59.166975+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:59.166983+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:59.167187+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:59.167215+00:00", "trade", 8.95, 400.0]
["2026-09-17T14:01:59.167216+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:01:59.167623+00:00", "trade", 8.95, 400.0]
["2026-09-17T14:01:59.167624+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:01:59.167641+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:01:59.167664+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:01:59.167691+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:01:59.167698+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:01:59.167712+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:01:59.167811+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:01:59.167878+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:01:59.169659+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:01:59.176883+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:01:59.176911+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:01:59.176940+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:01:59.177639+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:01:59.178167+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:01:59.415363+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:01:59.415421+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:01:59.417897+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:01:59.419936+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:01:59.480920+00:00", "trade", 8.94, 600.0]
["2026-09-17T14:01:59.481306+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:02:00.985348+00:00", "trade", 8.95, 8.0]
["2026-09-17T14:02:00.985372+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:02:00.985379+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:02:00.987053+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:02:01.014460+00:00", "trade", 8.94, 17.0]
["2026-09-17T14:02:01.014488+00:00", "trade", 8.94, 83.0]
["2026-09-17T14:02:01.014864+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:02:01.014934+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:02:01.289705+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:02:01.300865+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:02:01.477046+00:00", "trade", 8.95, 54.0]
["2026-09-17T14:02:01.477047+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:02:01.477072+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.477200+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.477543+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.477783+00:00", "trade", 8.945, 56.0]
["2026-09-17T14:02:01.477810+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.478518+00:00", "trade", 8.945, 23.0]
["2026-09-17T14:02:01.478676+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.478701+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.479397+00:00", "trade", 8.945, 6.0]
["2026-09-17T14:02:01.479422+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.484110+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.554104+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.555939+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.556275+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.556312+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.557790+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.580839+00:00", "trade", 8.945, 6.0]
["2026-09-17T14:02:01.581509+00:00", "trade", 8.95, 11.0]
["2026-09-17T14:02:01.581541+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.581548+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.582032+00:00", "trade", 8.95, 6.0]
["2026-09-17T14:02:01.582057+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.582260+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.582704+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.582813+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.611068+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.611701+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.612160+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.612168+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.612634+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.612644+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.613110+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.613117+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.613583+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.613600+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.613678+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.614074+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.614080+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.614136+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.614146+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.614536+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.615009+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.615280+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:01.911216+00:00", "trade", 8.945, 6.0]
["2026-09-17T14:02:01.912209+00:00", "trade", 8.945, 5.0]
["2026-09-17T14:02:01.913705+00:00", "trade", 8.945, 6.0]
["2026-09-17T14:02:02.058749+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:02.314958+00:00", "trade", 8.942, 6.0]
["2026-09-17T14:02:02.315322+00:00", "trade", 8.942, 1.0]
["2026-09-17T14:02:02.492042+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:02:02.493625+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:02:03.434880+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:04.245968+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:04.248133+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:04.415176+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:04.417874+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:05.045234+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:02:05.121291+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:05.121350+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:05.148648+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:05.179561+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:02:05.667846+00:00", "trade", 8.9574, 10.0]
["2026-09-17T14:02:05.686580+00:00", "trade", 8.9575, 6.0]
["2026-09-17T14:02:05.760725+00:00", "trade", 8.9575, 48.0]
["2026-09-17T14:02:06.343211+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:06.400335+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:06.400342+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:06.400349+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:06.400361+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:06.400379+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:06.400442+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:02:06.400919+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:06.401102+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:06.402297+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:06.408559+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:06.410337+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:06.902952+00:00", "trade", 8.94, 7.0]
["2026-09-17T14:02:06.906410+00:00", "trade", 8.94, 11.0]
["2026-09-17T14:02:06.992966+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:02:06.993611+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:02:06.994160+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:06.994168+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:06.994185+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:06.994192+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:06.994197+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:06.994198+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:02:06.994203+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:02:06.994205+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:06.994227+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:06.994386+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:06.994394+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:02:06.994494+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:02:06.994495+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:02:06.994516+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:02:06.994561+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:06.994582+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:06.994828+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:06.994937+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:06.996823+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:07.015120+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:07.020770+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:07.310018+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:07.310045+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:07.310769+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:09.115745+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:09.425970+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:09.425998+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:09.433924+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:09.458801+00:00", "trade", 8.935, 1.0]
["2026-09-17T14:02:09.526407+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:09.529492+00:00", "trade", 8.93, 12.0]
["2026-09-17T14:02:09.529552+00:00", "trade", 8.93, 18.0]
["2026-09-17T14:02:09.529553+00:00", "trade", 8.93, 12.0]
["2026-09-17T14:02:09.529554+00:00", "trade", 8.93, 200.0]
["2026-09-17T14:02:09.529575+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:09.529582+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:09.529589+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:09.529595+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:09.529609+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:09.529616+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:09.529630+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:09.529639+00:00", "trade", 8.93, 25.0]
["2026-09-17T14:02:09.529640+00:00", "trade", 8.93, 28.0]
["2026-09-17T14:02:09.529644+00:00", "trade", 8.93, 25.0]
["2026-09-17T14:02:09.529644+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:09.529658+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:09.529957+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:09.530035+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:09.530041+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:09.530047+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:09.530055+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:09.530062+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:09.530389+00:00", "trade", 8.93, 200.0]
["2026-09-17T14:02:09.530442+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:09.530458+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:09.530749+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:09.530829+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:09.530904+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:09.534636+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:09.606846+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:09.630181+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:09.630211+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:09.630476+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:09.896066+00:00", "trade", 8.925, 1.0]
["2026-09-17T14:02:10.366803+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:10.367333+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:10.367777+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:10.368232+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:10.368637+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:10.373186+00:00", "trade", 8.925, 4.0]
["2026-09-17T14:02:10.374184+00:00", "trade", 8.925, 4.0]
["2026-09-17T14:02:10.374654+00:00", "trade", 8.925, 4.0]
["2026-09-17T14:02:10.375119+00:00", "trade", 8.925, 6.0]
["2026-09-17T14:02:10.375665+00:00", "trade", 8.925, 7.0]
["2026-09-17T14:02:10.389378+00:00", "trade", 8.925, 4.0]
["2026-09-17T14:02:10.604638+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:10.604645+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:10.604652+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:10.604658+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:10.604665+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:10.604677+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:02:10.604680+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:10.604784+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:10.605186+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:10.605198+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:10.614727+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:10.614734+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:11.586720+00:00", "trade", 8.925, 4.0]
["2026-09-17T14:02:11.587092+00:00", "trade", 8.925, 3.0]
["2026-09-17T14:02:11.587785+00:00", "trade", 8.925, 8.0]
["2026-09-17T14:02:11.588232+00:00", "trade", 8.925, 4.0]
["2026-09-17T14:02:12.033486+00:00", "trade", 8.925, 5.0]
["2026-09-17T14:02:12.033910+00:00", "trade", 8.925, 2.0]
["2026-09-17T14:02:12.637776+00:00", "trade", 8.9555, 10.0]
["2026-09-17T14:02:14.395046+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:14.963404+00:00", "trade", 8.925, 5.0]
["2026-09-17T14:02:14.964173+00:00", "trade", 8.925, 4.0]
["2026-09-17T14:02:15.519515+00:00", "trade", 8.925, 6.0]
["2026-09-17T14:02:15.521000+00:00", "trade", 8.925, 7.0]
["2026-09-17T14:02:15.521743+00:00", "trade", 8.925, 6.0]
["2026-09-17T14:02:15.522007+00:00", "trade", 8.925, 75.0]
["2026-09-17T14:02:15.522468+00:00", "trade", 8.925, 12.0]
["2026-09-17T14:02:15.522678+00:00", "trade", 8.925, 25.0]
["2026-09-17T14:02:15.522871+00:00", "trade", 8.925, 6.0]
["2026-09-17T14:02:15.523279+00:00", "trade", 8.925, 6.0]
["2026-09-17T14:02:15.523615+00:00", "trade", 8.925, 50.0]
["2026-09-17T14:02:15.523678+00:00", "trade", 8.925, 50.0]
["2026-09-17T14:02:15.524032+00:00", "trade", 8.925, 6.0]
["2026-09-17T14:02:15.524650+00:00", "trade", 8.925, 6.0]
["2026-09-17T14:02:15.525046+00:00", "trade", 8.925, 100.0]
["2026-09-17T14:02:15.525702+00:00", "trade", 8.925, 25.0]
["2026-09-17T14:02:15.525764+00:00", "trade", 8.925, 75.0]
["2026-09-17T14:02:15.528619+00:00", "trade", 8.925, 75.0]
["2026-09-17T14:02:15.528692+00:00", "trade", 8.925, 25.0]
["2026-09-17T14:02:15.531486+00:00", "trade", 8.925, 75.0]
["2026-09-17T14:02:15.532802+00:00", "trade", 8.925, 25.0]
["2026-09-17T14:02:15.534540+00:00", "trade", 8.925, 50.0]
["2026-09-17T14:02:16.275402+00:00", "trade", 8.9443, 18.0]
["2026-09-17T14:02:16.936256+00:00", "trade", 8.922, 7.0]
["2026-09-17T14:02:17.634975+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:17.635004+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:17.635401+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:17.641533+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:17.738694+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:18.137651+00:00", "trade", 8.93, 7.0]
["2026-09-17T14:02:18.137653+00:00", "trade", 8.93, 132.0]
["2026-09-17T14:02:18.137681+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:18.137688+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:18.137694+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:18.137701+00:00", "trade", 8.93, 200.0]
["2026-09-17T14:02:18.137725+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:18.137731+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:18.137738+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:18.137745+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:18.137763+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:18.137774+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:18.138020+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:18.138055+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:18.138060+00:00", "trade", 8.93, 600.0]
["2026-09-17T14:02:18.138061+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:18.138086+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:18.138281+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:18.138390+00:00", "trade", 8.93, 88.0]
["2026-09-17T14:02:18.138722+00:00", "trade", 8.93, 200.0]
["2026-09-17T14:02:18.138722+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:18.138747+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:18.138778+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:18.138808+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:18.138841+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:18.138875+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:18.138995+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:18.139081+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:18.139172+00:00", "trade", 8.93, 34.0]
["2026-09-17T14:02:18.139428+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:18.139461+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:18.139543+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:18.139561+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:18.139568+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:18.139959+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:18.141220+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:02:18.141552+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:18.141766+00:00", "trade", 8.93, 41.0]
["2026-09-17T14:02:18.141825+00:00", "trade", 8.93, 59.0]
["2026-09-17T14:02:18.141970+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:18.141980+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:18.142671+00:00", "trade", 8.93, 41.0]
["2026-09-17T14:02:18.142729+00:00", "trade", 8.93, 75.0]
["2026-09-17T14:02:18.144057+00:00", "trade", 8.93, 200.0]
["2026-09-17T14:02:18.148757+00:00", "trade", 8.93, 300.0]
["2026-09-17T14:02:18.150152+00:00", "trade", 8.93, 75.0]
["2026-09-17T14:02:18.151219+00:00", "trade", 8.93, 9.0]
["2026-09-17T14:02:18.152453+00:00", "trade", 8.93, 66.0]
["2026-09-17T14:02:18.153584+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:18.153616+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:18.922532+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:19.225169+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:19.226189+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:19.226215+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:19.282848+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:19.282849+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:02:19.282849+00:00", "trade", 8.92, 4.0]
["2026-09-17T14:02:19.282851+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:02:19.282853+00:00", "trade", 8.92, 96.0]
["2026-09-17T14:02:19.282862+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:19.282869+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:19.283568+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:19.283583+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:19.360282+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:19.360335+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:19.459901+00:00", "quote", 8.92, 8.94]
["2026-09-17T14:02:19.872309+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:20.879247+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:22.158243+00:00", "trade", 8.9513, 126.0]
["2026-09-17T14:02:22.291844+00:00", "trade", 8.9201, 120.0]
["2026-09-17T14:02:22.794949+00:00", "trade", 8.925, 55.0]
["2026-09-17T14:02:22.802401+00:00", "trade", 8.925, 100.0]
["2026-09-17T14:02:23.068769+00:00", "trade", 8.9214, 300.0]
["2026-09-17T14:02:23.077109+00:00", "trade", 8.92, 4.0]
["2026-09-17T14:02:23.078075+00:00", "trade", 8.92, 27.0]
["2026-09-17T14:02:23.115557+00:00", "trade", 8.92, 75.0]
["2026-09-17T14:02:23.166661+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:02:23.166681+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.166682+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:02:23.166688+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.166702+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.166709+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.166716+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.166723+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.166730+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.166736+00:00", "trade", 8.92, 22.0]
["2026-09-17T14:02:23.166738+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.166748+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.166749+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:02:23.166755+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:02:23.167049+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:02:23.167050+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.167062+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:23.167146+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:23.167153+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:23.167160+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:23.167169+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:23.167239+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:23.167435+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:23.167493+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:23.167537+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:23.167722+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:23.167756+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:23.167795+00:00", "trade", 8.92, 11.0]
["2026-09-17T14:02:23.167800+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:23.167813+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:23.167871+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:23.167968+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:23.168369+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:23.168833+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:23.169234+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:23.172577+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:23.176730+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:23.177101+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:23.177597+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:23.177646+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:23.178001+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:23.179076+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:23.267873+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:23.267899+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:23.268141+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:23.268415+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:23.268567+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:23.269116+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:23.269190+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:23.269216+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:23.269578+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:23.269712+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:23.270028+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:23.270080+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:23.270171+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:23.270511+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:23.270985+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:23.725677+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:02:23.725678+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:02:23.725715+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:23.725722+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:02:23.725728+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:23.725735+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:23.725742+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:23.725749+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:23.725761+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:23.726264+00:00", "trade", 8.92, 12.0]
["2026-09-17T14:02:23.726291+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:23.726842+00:00", "trade", 8.92, 13.0]
["2026-09-17T14:02:23.726874+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:23.727681+00:00", "trade", 8.92, 31.0]
["2026-09-17T14:02:23.727708+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:23.728399+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:23.728488+00:00", "trade", 8.92, 19.0]
["2026-09-17T14:02:23.729263+00:00", "trade", 8.92, 11.0]
["2026-09-17T14:02:23.729265+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:02:23.729270+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:23.729283+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.729297+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.729317+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.729341+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.730094+00:00", "trade", 8.93, 6.0]
["2026-09-17T14:02:23.730124+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.735369+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.736318+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.736715+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:23.737035+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:23.737046+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:23.737165+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:23.797835+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:23.798346+00:00", "trade", 8.93, 12.0]
["2026-09-17T14:02:23.798392+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.798434+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.798986+00:00", "trade", 8.93, 12.0]
["2026-09-17T14:02:23.799576+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:02:23.799605+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.800589+00:00", "trade", 8.93, 38.0]
["2026-09-17T14:02:23.800636+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.801364+00:00", "trade", 8.93, 39.0]
["2026-09-17T14:02:23.801365+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.801389+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.802764+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.805433+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.805596+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.810930+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.813522+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.813523+00:00", "trade", 8.93, 200.0]
["2026-09-17T14:02:23.814041+00:00", "trade", 8.93, 80.0]
["2026-09-17T14:02:23.814058+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:02:23.814165+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.814198+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.815743+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.815775+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.818375+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.876265+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.876768+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:23.911402+00:00", "trade", 8.925, 100.0]
["2026-09-17T14:02:24.033830+00:00", "trade", 8.925, 100.0]
["2026-09-17T14:02:24.036383+00:00", "trade", 8.925, 100.0]
["2026-09-17T14:02:24.037059+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.059748+00:00", "trade", 8.93, 91.0]
["2026-09-17T14:02:24.059749+00:00", "trade", 8.93, 9.0]
["2026-09-17T14:02:24.059755+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.059932+00:00", "trade", 8.925, 100.0]
["2026-09-17T14:02:24.059933+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:02:24.059933+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.060472+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.060735+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.061146+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.061221+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.061864+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:02:24.063654+00:00", "trade", 8.93, 238.0]
["2026-09-17T14:02:24.112044+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.327741+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.394683+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.394747+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.551429+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.557118+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.557566+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.612163+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.612217+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.612260+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.612270+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.612541+00:00", "trade", 8.925, 100.0]
["2026-09-17T14:02:24.612567+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.612697+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.612974+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.613022+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.613115+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.613138+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.613203+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.613214+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.613217+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.613237+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.613257+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.613470+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.613542+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.613603+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.613800+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.613861+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.614136+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.614384+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.614668+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.614895+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.615012+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.615113+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.615155+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.615287+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.615351+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.615705+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.615792+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.615809+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.615898+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.616249+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.616356+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.616410+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:24.639737+00:00", "trade", 8.93, 10.0]
["2026-09-17T14:02:24.754575+00:00", "trade", 8.925, 5.0]
["2026-09-17T14:02:25.406683+00:00", "trade", 8.925, 15.0]
["2026-09-17T14:02:26.284431+00:00", "trade", 8.9605, 19.0]
["2026-09-17T14:02:26.284878+00:00", "trade", 8.9605, 4.0]
["2026-09-17T14:02:26.657937+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:27.304472+00:00", "trade", 8.925, 100.0]
["2026-09-17T14:02:27.304771+00:00", "trade", 8.925, 100.0]
["2026-09-17T14:02:27.304813+00:00", "trade", 8.925, 100.0]
["2026-09-17T14:02:27.304871+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:02:27.305199+00:00", "trade", 8.925, 100.0]
["2026-09-17T14:02:27.305207+00:00", "trade", 8.925, 100.0]
["2026-09-17T14:02:27.381703+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:27.478377+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:27.560883+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:27.569256+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:27.569713+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:28.245652+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:28.247471+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:28.247731+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:28.247960+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:28.248220+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:28.248444+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:28.248506+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:28.248914+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:28.248965+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:28.249389+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:28.249430+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:28.348381+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:29.313059+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:29.314896+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:29.314917+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:29.397201+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:29.397938+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:29.398467+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:29.398859+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:29.398871+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:29.398883+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:29.398965+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:29.404977+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:02:29.475688+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:30.541726+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:02:31.079889+00:00", "trade", 8.92, 76.0]
["2026-09-17T14:02:31.079920+00:00", "trade", 8.92, 36.0]
["2026-09-17T14:02:31.084372+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:02:31.356504+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:31.356881+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:32.470940+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:32.495261+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:32.509889+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:02:32.509895+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:02:32.510501+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:32.510536+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:02:32.510987+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:32.511259+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:32.514984+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:02:32.515032+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:32.515401+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:32.515412+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:32.515691+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:32.515714+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:32.515788+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:32.515856+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:32.516145+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:32.516238+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:32.516670+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:32.517068+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:32.518445+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:32.592976+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:33.271552+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:02:33.273797+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:33.818029+00:00", "trade", 8.915, 200.0]
["2026-09-17T14:02:34.375592+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:34.375595+00:00", "trade", 8.93, 9.0]
["2026-09-17T14:02:34.375621+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:34.375665+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:34.376179+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:34.376202+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:34.376646+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:34.378470+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:34.382584+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:02:34.407147+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:34.681864+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:34.892349+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:34.892698+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:35.318434+00:00", "trade", 8.92, 6.0]
["2026-09-17T14:02:35.319905+00:00", "trade", 8.92, 35.0]
["2026-09-17T14:02:35.319952+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:35.321143+00:00", "trade", 8.92, 18.0]
["2026-09-17T14:02:35.321431+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:35.321489+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:35.322493+00:00", "trade", 8.92, 56.0]
["2026-09-17T14:02:35.323992+00:00", "trade", 8.92, 6.0]
["2026-09-17T14:02:35.323993+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:35.324000+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:35.331894+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:02:35.333326+00:00", "trade", 8.92, 28.0]
["2026-09-17T14:02:35.334729+00:00", "trade", 8.92, 8.0]
["2026-09-17T14:02:35.494472+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:35.816490+00:00", "trade", 8.92, 4.0]
["2026-09-17T14:02:35.816880+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:35.823495+00:00", "trade", 8.92, 11.0]
["2026-09-17T14:02:35.823601+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:35.824125+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:35.824873+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:35.824877+00:00", "trade", 8.92, 43.0]
["2026-09-17T14:02:35.826498+00:00", "trade", 8.92, 73.0]
["2026-09-17T14:02:35.827628+00:00", "trade", 8.92, 4.0]
["2026-09-17T14:02:35.828625+00:00", "trade", 8.92, 8.0]
["2026-09-17T14:02:35.829785+00:00", "trade", 8.92, 11.0]
["2026-09-17T14:02:35.830500+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:35.830622+00:00", "trade", 8.92, 4.0]
["2026-09-17T14:02:37.377219+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.377386+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.377440+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.389079+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.389413+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.389609+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.722345+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.722667+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.722675+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.722728+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.722770+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.723246+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.723266+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.732295+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.759812+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.760142+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.760168+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.760210+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.760334+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.760715+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.760858+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.761006+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.761056+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.761161+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.761753+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.761953+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.762095+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.769787+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.770954+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.770994+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.771538+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.772938+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.773281+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.978473+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.978516+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.996952+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:37.996959+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:38.697567+00:00", "trade", 8.92, 25.0]
["2026-09-17T14:02:38.698686+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:38.698782+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:38.702737+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:02:39.695897+00:00", "trade", 8.92, 1.0]
["2026-09-17T14:02:41.025315+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:42.042524+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:42.068839+00:00", "trade", 8.92, 18.0]
["2026-09-17T14:02:42.070196+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:02:42.074506+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:02:42.075543+00:00", "trade", 8.92, 4.0]
["2026-09-17T14:02:42.330832+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:42.343115+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:42.348702+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:42.349842+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:42.350679+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:42.407250+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:02:42.407261+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:02:42.407262+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:42.407266+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:02:42.407290+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:42.407354+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:42.407749+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:42.408648+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:42.408937+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:42.409027+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:42.409054+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:42.485171+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:42.504686+00:00", "trade", 8.92, 38.0]
["2026-09-17T14:02:43.907485+00:00", "quote", 8.9, 8.93]
["2026-09-17T14:02:43.907488+00:00", "trade", 8.93, 9.0]
["2026-09-17T14:02:43.907564+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:43.907673+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:43.907968+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:43.908131+00:00", "trade", 8.93, 32.0]
["2026-09-17T14:02:43.908153+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:43.908187+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:43.908264+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:43.908870+00:00", "trade", 8.93, 27.0]
["2026-09-17T14:02:43.908896+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:43.909604+00:00", "trade", 8.93, 129.0]
["2026-09-17T14:02:43.909605+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:43.909612+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:43.909634+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:43.910374+00:00", "trade", 8.93, 3.0]
["2026-09-17T14:02:43.910375+00:00", "trade", 8.93, 31.0]
["2026-09-17T14:02:43.910381+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:43.910388+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:43.910395+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:43.910401+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:43.910438+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:43.913375+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:43.915185+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:43.918381+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:43.919078+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:43.919572+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:43.985154+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:43.985180+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:43.985461+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:43.985723+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:44.103051+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:44.103416+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:44.104338+00:00", "trade", 8.925, 75.0]
["2026-09-17T14:02:44.105024+00:00", "trade", 8.925, 25.0]
["2026-09-17T14:02:44.105088+00:00", "trade", 8.925, 9.0]
["2026-09-17T14:02:44.316154+00:00", "trade", 8.925, 9.0]
["2026-09-17T14:02:44.316193+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:44.316643+00:00", "trade", 8.925, 29.0]
["2026-09-17T14:02:44.317176+00:00", "trade", 8.925, 60.0]
["2026-09-17T14:02:44.317853+00:00", "trade", 8.925, 2.0]
["2026-09-17T14:02:44.317855+00:00", "trade", 8.93, 2.0]
["2026-09-17T14:02:44.317890+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:44.318162+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:44.318215+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:44.318814+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:44.318933+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:44.319073+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:44.319404+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:44.325898+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:44.337530+00:00", "trade", 8.925, 5.0]
["2026-09-17T14:02:45.186450+00:00", "trade", 8.925, 26.0]
["2026-09-17T14:02:45.187062+00:00", "trade", 8.925, 30.0]
["2026-09-17T14:02:45.187720+00:00", "trade", 8.925, 39.0]
["2026-09-17T14:02:45.187722+00:00", "trade", 8.93, 9.0]
["2026-09-17T14:02:45.187757+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:45.188038+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:45.188084+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:45.188398+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:45.188777+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:45.188949+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:45.188955+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:45.189473+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:45.190266+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:45.190715+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:45.194998+00:00", "trade", 8.925, 9.0]
["2026-09-17T14:02:45.253442+00:00", "trade", 8.925, 6.0]
["2026-09-17T14:02:46.270861+00:00", "trade", 8.925, 8.0]
["2026-09-17T14:02:46.277403+00:00", "trade", 8.9249, 16.0]
["2026-09-17T14:02:47.286431+00:00", "trade", 8.925, 13.0]
["2026-09-17T14:02:48.364287+00:00", "trade", 8.925, 16.0]
["2026-09-17T14:02:48.367479+00:00", "trade", 8.925, 4.0]
["2026-09-17T14:02:48.522301+00:00", "trade", 8.925, 20.0]
["2026-09-17T14:02:48.561133+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:48.561161+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:48.563185+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:02:48.563244+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:48.563448+00:00", "trade", 8.92, 174.0]
["2026-09-17T14:02:48.563456+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:48.563463+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:48.563471+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:48.563478+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:48.563484+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:48.563485+00:00", "trade", 8.92, 140.0]
["2026-09-17T14:02:48.563486+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:48.563499+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:48.563506+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:48.563512+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:48.563523+00:00", "trade", 8.92, 4.0]
["2026-09-17T14:02:48.563535+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:48.563538+00:00", "trade", 8.92, 160.0]
["2026-09-17T14:02:48.563548+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:48.563562+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:48.563761+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:48.563769+00:00", "trade", 8.92, 250.0]
["2026-09-17T14:02:48.563791+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:48.563863+00:00", "trade", 8.92, 200.0]
["2026-09-17T14:02:48.563867+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:48.563934+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:48.563941+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:48.563981+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:48.564270+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:48.564529+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:48.564736+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:48.564768+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:48.576707+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:48.577080+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:02:48.663875+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:02:48.911194+00:00", "trade", 8.91, 26.0]
["2026-09-17T14:02:48.911905+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:02:48.912009+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:02:48.915081+00:00", "trade", 8.91, 150.0]
["2026-09-17T14:02:49.172881+00:00", "trade", 8.91, 14.0]
["2026-09-17T14:02:49.951072+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:02:49.951281+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:02:50.150692+00:00", "trade", 8.91, 3.0]
["2026-09-17T14:02:50.180818+00:00", "trade", 8.91, 26.0]
["2026-09-17T14:02:50.181423+00:00", "trade", 8.91, 9.0]
["2026-09-17T14:02:50.219262+00:00", "trade", 8.9492, 4.0]
["2026-09-17T14:02:50.219270+00:00", "trade", 8.9492, 2.0]
["2026-09-17T14:02:50.395685+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:02:50.395738+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:02:50.396250+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:02:50.448629+00:00", "trade", 8.91, 1.0]
["2026-09-17T14:02:50.469837+00:00", "trade", 8.91, 7.0]
["2026-09-17T14:02:50.470665+00:00", "trade", 8.91, 20.0]
["2026-09-17T14:02:50.481983+00:00", "trade", 8.91, 4.0]
["2026-09-17T14:02:51.010956+00:00", "trade", 8.91, 10.0]
["2026-09-17T14:02:51.012753+00:00", "trade", 8.91, 6.0]
["2026-09-17T14:02:51.013632+00:00", "trade", 8.91, 3.0]
["2026-09-17T14:02:51.754535+00:00", "trade", 8.91, 7.0]
["2026-09-17T14:02:51.755191+00:00", "trade", 8.91, 13.0]
["2026-09-17T14:02:51.756169+00:00", "trade", 8.91, 11.0]
["2026-09-17T14:02:51.757000+00:00", "trade", 8.91, 12.0]
["2026-09-17T14:02:51.757984+00:00", "trade", 8.91, 6.0]
["2026-09-17T14:02:51.757989+00:00", "trade", 8.91, 44.0]
["2026-09-17T14:02:51.758830+00:00", "trade", 8.91, 75.0]
["2026-09-17T14:02:51.883594+00:00", "trade", 8.91, 6.0]
["2026-09-17T14:02:51.885331+00:00", "trade", 8.91, 31.0]
["2026-09-17T14:02:51.886096+00:00", "trade", 8.91, 6.0]
["2026-09-17T14:02:51.945895+00:00", "trade", 8.91, 3.0]
["2026-09-17T14:02:53.587839+00:00", "trade", 8.91, 25.0]
["2026-09-17T14:02:53.588890+00:00", "trade", 8.91, 50.0]
["2026-09-17T14:02:53.588921+00:00", "trade", 8.91, 75.0]
["2026-09-17T14:02:53.589090+00:00", "trade", 8.91, 75.0]
["2026-09-17T14:02:53.590021+00:00", "trade", 8.91, 75.0]
["2026-09-17T14:02:53.590257+00:00", "trade", 8.91, 75.0]
["2026-09-17T14:02:53.591370+00:00", "trade", 8.91, 50.0]
["2026-09-17T14:02:53.593162+00:00", "trade", 8.91, 75.0]
["2026-09-17T14:02:53.593216+00:00", "trade", 8.91, 75.0]
["2026-09-17T14:02:53.593247+00:00", "trade", 8.91, 75.0]
["2026-09-17T14:02:53.593382+00:00", "trade", 8.91, 75.0]
["2026-09-17T14:02:53.596437+00:00", "trade", 8.91, 75.0]
["2026-09-17T14:02:54.014499+00:00", "trade", 8.92, 4.0]
["2026-09-17T14:02:54.014639+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.014959+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.014969+00:00", "trade", 8.92, 45.0]
["2026-09-17T14:02:54.014985+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.015228+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.015235+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.015325+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.015374+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.015417+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.015550+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:02:54.015603+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.015669+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.015678+00:00", "trade", 8.91, 18.0]
["2026-09-17T14:02:54.015679+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:02:54.015679+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.015918+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:02:54.015987+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:02:54.015994+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:02:54.016054+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:02:54.016055+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:02:54.016056+00:00", "trade", 8.91, 5.0]
["2026-09-17T14:02:54.016057+00:00", "trade", 8.91, 85.0]
["2026-09-17T14:02:54.016061+00:00", "quote", 8.9, 8.92]
["2026-09-17T14:02:54.016084+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.016090+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.016097+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.016118+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.016124+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.016132+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.016138+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.016496+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.016622+00:00", "trade", 8.91, 11.0]
["2026-09-17T14:02:54.016631+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.016827+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.016903+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.017051+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.017268+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.017485+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.017943+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:02:54.017971+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.017978+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.018253+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.018291+00:00", "trade", 8.92, 332.0]
["2026-09-17T14:02:54.018291+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.018619+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.018669+00:00", "trade", 8.915, 88.0]
["2026-09-17T14:02:54.019206+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.019522+00:00", "trade", 8.92, 32.0]
["2026-09-17T14:02:54.025617+00:00", "trade", 8.915, 300.0]
["2026-09-17T14:02:54.038511+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:02:54.047115+00:00", "trade", 8.915, 300.0]
["2026-09-17T14:02:54.054471+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.054713+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.054834+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.055039+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.055057+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.055083+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.063513+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.093167+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.116764+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.443704+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.443801+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.705370+00:00", "trade", 8.92, 4.0]
["2026-09-17T14:02:54.705383+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.705448+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.708425+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.708769+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.749141+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:02:54.749178+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:02:54.749673+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:54.750217+00:00", "trade", 8.915, 75.0]
["2026-09-17T14:02:54.750852+00:00", "trade", 8.915, 25.0]
["2026-09-17T14:02:54.757205+00:00", "trade", 8.915, 75.0]
["2026-09-17T14:02:54.757238+00:00", "trade", 8.915, 25.0]
["2026-09-17T14:02:55.138550+00:00", "trade", 8.92, 47.0]
["2026-09-17T14:02:55.138552+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:55.138569+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:55.138624+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:55.180609+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:55.180951+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:55.489607+00:00", "trade", 8.915, 50.0]
["2026-09-17T14:02:55.880485+00:00", "trade", 8.9114, 3.0]
["2026-09-17T14:02:55.919019+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:55.919464+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:56.032076+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:56.041859+00:00", "trade", 8.915, 100.0]
["2026-09-17T14:02:56.571818+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:57.335831+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:57.335832+00:00", "trade", 8.92, 28.0]
["2026-09-17T14:02:57.336628+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:57.336659+00:00", "trade", 8.92, 55.0]
["2026-09-17T14:02:57.336963+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:57.337043+00:00", "trade", 8.92, 188.0]
["2026-09-17T14:02:57.337044+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:57.337464+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:57.337590+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:57.337615+00:00", "trade", 8.92, 200.0]
["2026-09-17T14:02:57.337615+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:57.337617+00:00", "trade", 8.92, 20.0]
["2026-09-17T14:02:57.337618+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:02:57.337679+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:57.337686+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:57.337692+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:57.337699+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:57.337929+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:57.337937+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:57.337964+00:00", "trade", 8.92, 223.0]
["2026-09-17T14:02:57.337965+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:57.337982+00:00", "trade", 8.92, 95.0]
["2026-09-17T14:02:57.337989+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:57.337996+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:57.338192+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:57.338236+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:02:57.338265+00:00", "trade", 8.92, 78.0]
["2026-09-17T14:02:57.338339+00:00", "trade", 8.92, 145.0]
["2026-09-17T14:02:57.338340+00:00", "trade", 8.92, 44.0]
["2026-09-17T14:02:57.338340+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:02:57.338368+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:57.338382+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:57.338399+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:57.338404+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:57.338449+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:57.338456+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:57.338463+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:57.338500+00:00", "trade", 8.92, 150.0]
["2026-09-17T14:02:57.338534+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:57.339318+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:57.339749+00:00", "trade", 8.925, 25.0]
["2026-09-17T14:02:57.340574+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:57.342487+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:57.343579+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:57.343815+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:57.347933+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:57.415120+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:57.437705+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:02:58.001977+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:03:01.181804+00:00", "trade", 8.9168, 6.0]
["2026-09-17T14:03:03.405927+00:00", "trade", 8.92, 56.0]
["2026-09-17T14:03:03.408087+00:00", "trade", 8.92, 150.0]
["2026-09-17T14:03:03.756503+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:03.756531+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:03.756558+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:03.817235+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:03:03.817236+00:00", "trade", 8.92, 85.0]
["2026-09-17T14:03:03.817238+00:00", "trade", 8.92, 16.0]
["2026-09-17T14:03:03.817239+00:00", "trade", 8.92, 325.0]
["2026-09-17T14:03:03.817242+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:03.817266+00:00", "trade", 8.92, 11.0]
["2026-09-17T14:03:03.817267+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:03:03.817267+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:03.817269+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:03.817273+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:03.817280+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:03.817287+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:03.817294+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:03.817308+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:03.817314+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:03.817317+00:00", "trade", 8.92, 200.0]
["2026-09-17T14:03:03.817322+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:03.817363+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:03.817377+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:03.817506+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:03.817525+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:03.817612+00:00", "trade", 8.92, 300.0]
["2026-09-17T14:03:03.817616+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:03.817649+00:00", "quote", 8.91, 8.93]
["2026-09-17T14:03:03.817719+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:03.817734+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:03.817754+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:03.817767+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:03.817962+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:03.818439+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:03.819492+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:03.819921+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:03.856696+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:04.118177+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:04.369218+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:04.949086+00:00", "trade", 8.915, 15.0]
["2026-09-17T14:03:05.368466+00:00", "trade", 8.9114, 200.0]
["2026-09-17T14:03:06.236034+00:00", "trade", 8.915, 75.0]
["2026-09-17T14:03:06.236707+00:00", "trade", 8.915, 25.0]
["2026-09-17T14:03:06.758049+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:06.758501+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:07.496754+00:00", "trade", 8.915, 1.0]
["2026-09-17T14:03:08.951441+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:08.951882+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:09.762070+00:00", "trade", 8.91, 500.0]
["2026-09-17T14:03:09.840705+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:10.139533+00:00", "trade", 8.9101, 1.0]
["2026-09-17T14:03:10.164530+00:00", "trade", 8.9206, 10.0]
["2026-09-17T14:03:10.180993+00:00", "trade", 8.9207, 6.0]
["2026-09-17T14:03:10.258201+00:00", "trade", 8.9207, 48.0]
["2026-09-17T14:03:12.281952+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:12.751196+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:12.751223+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:12.753236+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:12.818021+00:00", "trade", 8.91, 129.0]
["2026-09-17T14:03:13.077936+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:14.136062+00:00", "trade", 8.915, 1.0]
["2026-09-17T14:03:14.136778+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:14.136810+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:14.138797+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:14.505514+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:14.508028+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:15.478654+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:16.279412+00:00", "trade", 8.916, 17.0]
["2026-09-17T14:03:16.549793+00:00", "trade", 8.915, 300.0]
["2026-09-17T14:03:16.562111+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:16.562139+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:16.569818+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:16.628607+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:16.630381+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:16.630429+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:16.631134+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:17.173946+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:17.174928+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:17.386157+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:17.387656+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:17.845887+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:18.846529+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:18.846602+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:18.847599+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:19.110647+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:19.110699+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:19.111048+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:19.111479+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:21.136714+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:22.661600+00:00", "trade", 8.9189, 10.0]
["2026-09-17T14:03:22.662167+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:22.662195+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:22.662220+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:22.662900+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:22.663094+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:03:22.663095+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:03:22.663097+00:00", "trade", 8.92, 11.0]
["2026-09-17T14:03:22.663098+00:00", "trade", 8.92, 79.0]
["2026-09-17T14:03:22.663116+00:00", "trade", 8.92, 121.0]
["2026-09-17T14:03:22.663140+00:00", "trade", 8.92, 6.0]
["2026-09-17T14:03:22.663152+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:22.663155+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:03:22.663158+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:22.663179+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:22.663201+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:22.663218+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:22.663359+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:22.663366+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:22.663374+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:22.663381+00:00", "quote", 8.92, 8.92]
["2026-09-17T14:03:22.663395+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:03:22.663413+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:03:22.663426+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:03:22.663443+00:00", "quote", 8.92, 8.92]
["2026-09-17T14:03:22.663457+00:00", "quote", 8.92, 8.92]
["2026-09-17T14:03:22.663465+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:22.663466+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:03:22.663491+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:03:22.663499+00:00", "trade", 8.92, 72.0]
["2026-09-17T14:03:22.663538+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:03:22.663538+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:22.663552+00:00", "trade", 8.92, 28.0]
["2026-09-17T14:03:22.663590+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:22.663623+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:22.663633+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:22.663649+00:00", "quote", 8.91, 8.92]
["2026-09-17T14:03:22.663691+00:00", "trade", 8.92, 8.0]
["2026-09-17T14:03:22.663691+00:00", "quote", 8.92, 8.92]
["2026-09-17T14:03:22.663692+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:22.663693+00:00", "trade", 8.92, 199.0]
["2026-09-17T14:03:22.663693+00:00", "trade", 8.92, 1990.0]
["2026-09-17T14:03:22.663698+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:22.663740+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:22.663794+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:22.663854+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:22.663895+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:22.663897+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:22.663925+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:22.664016+00:00", "trade", 8.925, 100.0]
["2026-09-17T14:03:22.664018+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:03:22.664019+00:00", "trade", 8.92, 6.0]
["2026-09-17T14:03:22.664084+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:22.664111+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:22.664114+00:00", "quote", 8.92, 8.93]
["2026-09-17T14:03:22.664116+00:00", "trade", 8.93, 300.0]
["2026-09-17T14:03:22.664121+00:00", "quote", 8.93, 8.93]
["2026-09-17T14:03:22.664133+00:00", "quote", 8.93, 8.93]
["2026-09-17T14:03:22.664141+00:00", "quote", 8.93, 8.93]
["2026-09-17T14:03:22.664148+00:00", "quote", 8.93, 8.93]
["2026-09-17T14:03:22.664154+00:00", "quote", 8.93, 8.93]
["2026-09-17T14:03:22.664162+00:00", "quote", 8.93, 8.93]
["2026-09-17T14:03:22.664169+00:00", "quote", 8.93, 8.93]
["2026-09-17T14:03:22.664176+00:00", "quote", 8.93, 8.93]
["2026-09-17T14:03:22.664182+00:00", "quote", 8.93, 8.93]
["2026-09-17T14:03:22.664303+00:00", "quote", 8.93, 8.93]
["2026-09-17T14:03:22.664463+00:00", "trade", 8.9225, 14.0]
["2026-09-17T14:03:22.664502+00:00", "quote", 8.93, 8.93]
["2026-09-17T14:03:22.664521+00:00", "quote", 8.93, 8.93]
["2026-09-17T14:03:22.664544+00:00", "quote", 8.93, 8.93]
["2026-09-17T14:03:22.664571+00:00", "quote", 8.93, 8.93]
["2026-09-17T14:03:22.664672+00:00", "quote", 8.93, 8.93]
["2026-09-17T14:03:22.664691+00:00", "quote", 8.93, 8.93]
["2026-09-17T14:03:22.664723+00:00", "quote", 8.93, 8.93]
["2026-09-17T14:03:22.664766+00:00", "quote", 8.93, 8.93]
["2026-09-17T14:03:22.664831+00:00", "trade", 8.93, 100.0]
["2026-09-17T14:03:22.664832+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:03:22.665122+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:03:22.665123+00:00", "trade", 8.94, 300.0]
["2026-09-17T14:03:22.665143+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:03:22.665149+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:03:22.665156+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:03:22.665163+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:03:22.665170+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:03:22.665177+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:03:22.665183+00:00", "quote", 8.93, 8.94]
["2026-09-17T14:03:22.665199+00:00", "quote", 8.94, 8.94]
["2026-09-17T14:03:22.665207+00:00", "quote", 8.94, 8.94]
["2026-09-17T14:03:22.665213+00:00", "quote", 8.94, 8.94]
["2026-09-17T14:03:22.665278+00:00", "quote", 8.94, 8.94]
["2026-09-17T14:03:22.665409+00:00", "quote", 8.94, 8.94]
["2026-09-17T14:03:22.665460+00:00", "quote", 8.94, 8.94]
["2026-09-17T14:03:22.665463+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:03:22.665464+00:00", "quote", 8.94, 8.94]
["2026-09-17T14:03:22.665542+00:00", "quote", 8.94, 8.94]
["2026-09-17T14:03:22.665544+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.665924+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.665984+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.665993+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.666092+00:00", "trade", 8.95, 200.0]
["2026-09-17T14:03:22.666121+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.666221+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:22.666326+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:22.666555+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:22.666638+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.666786+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:22.666875+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:22.667108+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:22.667145+00:00", "trade", 8.95, 29.0]
["2026-09-17T14:03:22.667146+00:00", "trade", 8.96, 200.0]
["2026-09-17T14:03:22.667165+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:22.667172+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:22.667179+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:22.667186+00:00", "trade", 8.95, 84.0]
["2026-09-17T14:03:22.667187+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:22.667193+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:22.667200+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:22.667207+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:22.667214+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:22.667256+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:22.667395+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:22.667396+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:03:22.667397+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:03:22.667402+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:22.667409+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:22.667424+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.667431+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.667438+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.667454+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.667476+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.667489+00:00", "trade", 8.95, 24.0]
["2026-09-17T14:03:22.667507+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:03:22.667538+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.667682+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.667742+00:00", "trade", 8.95, 60.0]
["2026-09-17T14:03:22.667854+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.667877+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.667920+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:03:22.668015+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.668099+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.668176+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:03:22.668177+00:00", "trade", 8.95, 19.0]
["2026-09-17T14:03:22.668198+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.668206+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.668212+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.668622+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.668704+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.668733+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.668768+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.668880+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.669077+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.669353+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.669408+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.669868+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.670058+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.682670+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.682695+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.683029+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.683704+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.693158+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.742298+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.742370+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.742889+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.742972+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.743392+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.743420+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.743948+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.744349+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.744358+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.744436+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.766819+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:22.767292+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:22.767694+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:22.767746+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:22.767757+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:22.767786+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:22.768202+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:22.768468+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:22.769656+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:22.770031+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:22.810093+00:00", "trade", 8.94, 300.0]
["2026-09-17T14:03:22.811125+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:22.843546+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:22.853700+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:22.867239+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:22.907041+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:23.164442+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:23.164469+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:23.164532+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:23.164993+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:23.165199+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:23.348289+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:23.348698+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:23.468614+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:23.468704+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:23.469008+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:23.469062+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:23.855702+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:23.855748+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:23.855913+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:24.210460+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:24.211216+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:24.211222+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:24.211271+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:24.211718+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:24.211725+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:24.222106+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:03:24.222131+00:00", "trade", 8.94, 150.0]
["2026-09-17T14:03:24.222618+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:24.222823+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:25.284701+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:25.285155+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:25.831035+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:25.831280+00:00", "trade", 8.95, 39.0]
["2026-09-17T14:03:25.831303+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:25.831347+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:25.831562+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:03:25.831682+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:25.831904+00:00", "trade", 8.95, 26.0]
["2026-09-17T14:03:25.831905+00:00", "trade", 8.95, 41.0]
["2026-09-17T14:03:25.831924+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:25.831932+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:25.831939+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:25.831962+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:25.832197+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:25.832219+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:25.832570+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:25.832575+00:00", "trade", 8.95, 19.0]
["2026-09-17T14:03:25.832595+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:25.832662+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:25.832681+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:25.832730+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:25.832888+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:25.832980+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:03:25.832980+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:25.833088+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:25.833364+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:03:25.833364+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:25.833365+00:00", "trade", 8.96, 38.0]
["2026-09-17T14:03:25.833391+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:25.833397+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:25.833417+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:25.833491+00:00", "trade", 8.95, 107.0]
["2026-09-17T14:03:25.833772+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.833897+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:25.834238+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.834621+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.834643+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:25.834662+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.834687+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.834879+00:00", "trade", 8.96, 69.0]
["2026-09-17T14:03:25.835458+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.835504+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:03:25.835572+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.835634+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.835658+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.836032+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.836164+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.836220+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.837080+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.837104+00:00", "trade", 8.96, 300.0]
["2026-09-17T14:03:25.837274+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:03:25.837454+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.837732+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.843037+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.843064+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.853044+00:00", "trade", 8.96, 25.0]
["2026-09-17T14:03:25.853072+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.853079+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.853102+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.853109+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.853140+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.853827+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.854721+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.856716+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.856747+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.857077+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.859923+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.860022+00:00", "trade", 8.96, 18.0]
["2026-09-17T14:03:25.908887+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.908936+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:25.909441+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:26.519844+00:00", "trade", 8.95, 67.0]
["2026-09-17T14:03:26.520224+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:26.520328+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:26.520350+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:26.520698+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:03:26.521140+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:26.524842+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:26.525358+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:03:26.526297+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:03:26.536200+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:03:26.536836+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:03:26.602032+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:03:27.202375+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.202403+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.202473+00:00", "trade", 8.955, 17.0]
["2026-09-17T14:03:27.202904+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.202961+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.203019+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.203026+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.203053+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.203082+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.203089+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.203148+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.203154+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.203210+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.203218+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.203283+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.203290+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.203350+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.203525+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.203550+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.203863+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.221171+00:00", "trade", 8.95, 400.0]
["2026-09-17T14:03:27.221469+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.221742+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.607936+00:00", "trade", 8.95, 23.0]
["2026-09-17T14:03:27.608209+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.608263+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.608711+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.608773+00:00", "trade", 8.95, 49.0]
["2026-09-17T14:03:27.608818+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.609125+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:03:27.609193+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.609236+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:03:27.609270+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:03:27.609362+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:27.609486+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:03:27.609678+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:03:27.609729+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:03:27.610266+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:03:27.611351+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:03:27.613275+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:03:27.724411+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:03:27.766607+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:03:27.789135+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:03:27.832881+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:03:28.242066+00:00", "trade", 8.955, 6.0]
["2026-09-17T14:03:28.242381+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:03:28.242775+00:00", "trade", 8.955, 20.0]
["2026-09-17T14:03:28.244297+00:00", "trade", 8.955, 20.0]
["2026-09-17T14:03:28.244324+00:00", "trade", 8.955, 108.0]
["2026-09-17T14:03:29.576744+00:00", "trade", 8.95, 150.0]
["2026-09-17T14:03:29.576777+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:29.576801+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:29.576811+00:00", "trade", 8.95, 150.0]
["2026-09-17T14:03:29.576852+00:00", "trade", 8.95, 150.0]
["2026-09-17T14:03:29.576890+00:00", "trade", 8.95, 150.0]
["2026-09-17T14:03:29.576927+00:00", "trade", 8.95, 150.0]
["2026-09-17T14:03:29.576963+00:00", "trade", 8.95, 37.0]
["2026-09-17T14:03:29.577020+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:29.577080+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:03:29.577084+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:29.577318+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:29.577327+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:29.577359+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:03:29.577363+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:29.577962+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:29.578274+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:29.578347+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:29.579247+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:29.579416+00:00", "trade", 8.95, 200.0]
["2026-09-17T14:03:29.634044+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:29.659015+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:29.659642+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:03:30.207156+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:30.315826+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:30.474209+00:00", "trade", 8.9386, 324.0]
["2026-09-17T14:03:30.474831+00:00", "trade", 8.9375, 20.0]
["2026-09-17T14:03:30.480384+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:30.891413+00:00", "trade", 8.9383, 1.0]
["2026-09-17T14:03:31.637618+00:00", "trade", 8.945, 1.0]
["2026-09-17T14:03:31.637666+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:32.782395+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:33.095788+00:00", "trade", 8.945, 1.0]
["2026-09-17T14:03:33.181184+00:00", "trade", 8.927, 125.0]
["2026-09-17T14:03:33.414069+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:03:33.977176+00:00", "trade", 8.945, 300.0]
["2026-09-17T14:03:34.009941+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:34.009971+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:34.351965+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:34.352400+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:34.952212+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:36.318146+00:00", "trade", 8.9337, 20.0]
["2026-09-17T14:03:36.319631+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:36.320084+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:36.745182+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:37.176998+00:00", "trade", 8.945, 2.0]
["2026-09-17T14:03:37.178359+00:00", "trade", 8.945, 39.0]
["2026-09-17T14:03:37.178989+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:37.249357+00:00", "trade", 8.945, 48.0]
["2026-09-17T14:03:37.250130+00:00", "trade", 8.945, 20.0]
["2026-09-17T14:03:37.250678+00:00", "trade", 8.945, 26.0]
["2026-09-17T14:03:37.252354+00:00", "trade", 8.945, 45.0]
["2026-09-17T14:03:37.255562+00:00", "trade", 8.945, 23.0]
["2026-09-17T14:03:37.843620+00:00", "trade", 8.945, 25.0]
["2026-09-17T14:03:37.844926+00:00", "trade", 8.945, 51.0]
["2026-09-17T14:03:37.853755+00:00", "trade", 8.945, 22.0]
["2026-09-17T14:03:39.289624+00:00", "trade", 8.937, 800.0]
["2026-09-17T14:03:39.713145+00:00", "trade", 8.9336, 2.0]
["2026-09-17T14:03:41.260051+00:00", "trade", 8.945, 1.0]
["2026-09-17T14:03:42.122645+00:00", "trade", 8.945, 99.0]
["2026-09-17T14:03:42.123371+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:03:42.281038+00:00", "trade", 8.945, 1.0]
["2026-09-17T14:03:44.294153+00:00", "trade", 8.945, 20.0]
["2026-09-17T14:03:44.376336+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:44.376363+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:44.377019+00:00", "trade", 8.95, 74.0]
["2026-09-17T14:03:44.377057+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:44.377080+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:44.377826+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:44.378744+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:44.379217+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:44.379345+00:00", "quote", 8.93, 8.95]
["2026-09-17T14:03:44.379797+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:44.380287+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:44.380736+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:44.387665+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:03:44.614539+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:44.615056+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:44.615498+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:44.624471+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:44.939972+00:00", "trade", 8.93, 56.0]
["2026-09-17T14:03:44.942321+00:00", "trade", 8.945, 1.0]
["2026-09-17T14:03:46.025852+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:03:46.026981+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:46.028301+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:46.030221+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:46.311286+00:00", "trade", 8.94, 90.0]
["2026-09-17T14:03:47.031774+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:47.032285+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:47.032296+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:47.032737+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:47.041702+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:47.905291+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:47.911751+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:47.914674+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:47.915157+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:48.320540+00:00", "trade", 8.945, 80.0]
["2026-09-17T14:03:48.331272+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:48.331770+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:48.331789+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:48.332229+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:48.341198+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:48.579764+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:48.635913+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:48.636415+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:48.636427+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:48.636874+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:48.645846+00:00", "quote", 8.93, 8.96]
["2026-09-17T14:03:50.034808+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.034830+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.034835+00:00", "trade", 8.95, 6.0]
["2026-09-17T14:03:50.034838+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.035144+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.035388+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.035432+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.035445+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.035697+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.035761+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.035895+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.036242+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.036720+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.037142+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.045508+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.045969+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.046135+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.046403+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.046628+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.046640+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.046770+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.047082+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.047096+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.047248+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.047589+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.047613+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.048521+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.048539+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.055430+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.066219+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.066682+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.067837+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.067844+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.067855+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:50.067867+00:00", "trade", 8.95, 16.0]
["2026-09-17T14:03:50.067952+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:50.067999+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:50.067999+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:50.068433+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:50.068476+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:50.068483+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:50.068553+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:50.068665+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.068672+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.068934+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:50.068951+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.069237+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.069286+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:50.070103+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.070606+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.071617+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.091303+00:00", "trade", 8.95, 400.0]
["2026-09-17T14:03:50.096992+00:00", "trade", 8.95, 400.0]
["2026-09-17T14:03:50.097294+00:00", "trade", 8.95, 400.0]
["2026-09-17T14:03:50.097954+00:00", "trade", 8.95, 2900.0]
["2026-09-17T14:03:50.099952+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.119709+00:00", "trade", 8.95, 300.0]
["2026-09-17T14:03:50.145265+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.145277+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:50.491053+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:03:50.491394+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:03:50.985995+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:51.137617+00:00", "trade", 8.95, 300.0]
["2026-09-17T14:03:51.318636+00:00", "trade", 8.96, 25.0]
["2026-09-17T14:03:51.386202+00:00", "trade", 8.95, 600.0]
["2026-09-17T14:03:51.418383+00:00", "trade", 8.95, 2900.0]
["2026-09-17T14:03:51.418994+00:00", "trade", 8.9483, 21.0]
["2026-09-17T14:03:51.925043+00:00", "trade", 8.96, 150.0]
["2026-09-17T14:03:51.925640+00:00", "trade", 8.96, 150.0]
["2026-09-17T14:03:51.925697+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:03:51.925698+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:03:51.925699+00:00", "trade", 8.96, 200.0]
["2026-09-17T14:03:51.925704+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:03:51.925710+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:51.925718+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:51.926274+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:51.926382+00:00", "trade", 8.96, 20.0]
["2026-09-17T14:03:51.926403+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:51.926441+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:51.926616+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:51.926793+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:51.926821+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:51.927067+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:51.927222+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:51.927609+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:51.927695+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:51.927999+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:51.931621+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:51.932129+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:51.932178+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:52.002543+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:52.002570+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:52.002574+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:52.002627+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:52.003035+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:52.003167+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:52.043518+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:03:52.278175+00:00", "trade", 8.97, 16.0]
["2026-09-17T14:03:52.278177+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:03:52.278282+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:03:52.278297+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:03:52.278365+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:03:52.279357+00:00", "trade", 8.97, 16.0]
["2026-09-17T14:03:52.280231+00:00", "trade", 8.97, 102.0]
["2026-09-17T14:03:52.286871+00:00", "trade", 8.97, 24.0]
["2026-09-17T14:03:52.287241+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:03:52.295648+00:00", "trade", 8.97, 130.0]
["2026-09-17T14:03:52.529966+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:52.530268+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:52.530276+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:52.530541+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:52.531423+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:52.531938+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:52.531958+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:52.531991+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:52.532334+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:52.532788+00:00", "trade", 8.96, 75.0]
["2026-09-17T14:03:52.532842+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:52.534619+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:52.550156+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:52.608732+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:52.608787+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:52.862237+00:00", "trade", 8.96, 63.0]
["2026-09-17T14:03:52.862901+00:00", "trade", 8.96, 31.0]
["2026-09-17T14:03:52.863948+00:00", "trade", 8.96, 6.0]
["2026-09-17T14:03:52.863949+00:00", "trade", 8.97, 9.0]
["2026-09-17T14:03:52.863983+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:52.864009+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:52.864763+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:52.865193+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:52.865628+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:52.865812+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:52.866085+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:52.866102+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:52.866156+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:52.871043+00:00", "trade", 8.96, 32.0]
["2026-09-17T14:03:52.871571+00:00", "trade", 8.96, 2.0]
["2026-09-17T14:03:52.871767+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:52.873521+00:00", "trade", 8.97, 31.0]
["2026-09-17T14:03:52.873524+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:52.873583+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:03:52.873991+00:00", "trade", 8.96, 20.0]
["2026-09-17T14:03:52.874307+00:00", "trade", 8.96, 36.0]
["2026-09-17T14:03:52.874914+00:00", "trade", 8.96, 60.0]
["2026-09-17T14:03:52.875020+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:52.876264+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:52.876265+00:00", "trade", 8.97, 23.0]
["2026-09-17T14:03:52.876325+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:03:52.876932+00:00", "trade", 8.96, 15.0]
["2026-09-17T14:03:52.941521+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:52.941574+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:52.944563+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.081881+00:00", "trade", 8.96, 8.0]
["2026-09-17T14:03:53.087669+00:00", "trade", 8.96, 27.0]
["2026-09-17T14:03:53.088196+00:00", "trade", 8.96, 65.0]
["2026-09-17T14:03:53.088200+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:03:53.088233+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.088259+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.088656+00:00", "trade", 8.965, 36.0]
["2026-09-17T14:03:53.088929+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.088969+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.089435+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.089867+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.090329+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.090345+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.090392+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.135516+00:00", "trade", 8.96, 9.0]
["2026-09-17T14:03:53.166390+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.166901+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.245027+00:00", "trade", 8.97, 14.0]
["2026-09-17T14:03:53.245054+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.245061+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.245080+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.245637+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.245999+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.246280+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.246462+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.247233+00:00", "trade", 8.965, 5.0]
["2026-09-17T14:03:53.247258+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.247541+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.247667+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.247807+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.248039+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.248085+00:00", "trade", 8.96, 13.0]
["2026-09-17T14:03:53.248103+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.248249+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.249540+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:03:53.249542+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.249600+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.249607+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.249624+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.249931+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.250024+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.250341+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.250708+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:03:53.250770+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.250822+00:00", "trade", 8.965, 5.0]
["2026-09-17T14:03:53.250998+00:00", "trade", 8.965, 6.0]
["2026-09-17T14:03:53.251136+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.251583+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.251604+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.251630+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.251642+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.252426+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:03:53.252427+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.252489+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.252514+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.252644+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.253016+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.253343+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.253402+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.253418+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:03:53.253436+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.253548+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.253582+00:00", "trade", 8.965, 6.0]
["2026-09-17T14:03:53.253837+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.253926+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.254023+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.254069+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.254079+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.254470+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.254529+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.256918+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.257393+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.267548+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.296498+00:00", "trade", 8.96, 46.0]
["2026-09-17T14:03:53.297033+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:03:53.297062+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.297088+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.297225+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.297318+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.297402+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.297474+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.297616+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.297667+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.297674+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.297714+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.297771+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.297818+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.298238+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.298280+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.298336+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.298362+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.298396+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.298806+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.298841+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.298860+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.299301+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.299319+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.299805+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.299823+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.373982+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.374035+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.374045+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.374464+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.374510+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.618158+00:00", "trade", 8.96, 31.0]
["2026-09-17T14:03:53.618732+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:03:53.619047+00:00", "trade", 8.96, 23.0]
["2026-09-17T14:03:53.619719+00:00", "trade", 8.96, 9.0]
["2026-09-17T14:03:53.692435+00:00", "trade", 8.96, 300.0]
["2026-09-17T14:03:53.970615+00:00", "trade", 8.97, 8.0]
["2026-09-17T14:03:53.970642+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.970668+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.970677+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.970693+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.970699+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.971028+00:00", "trade", 8.965, 34.0]
["2026-09-17T14:03:53.971080+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.971169+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.971264+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.971271+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.971319+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.971325+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.971379+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.971740+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.971866+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:03:53.972189+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:53.972211+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:54.048078+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:54.049045+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:54.049092+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:54.283064+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:54.371465+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:03:54.792308+00:00", "trade", 8.96, 17.0]
["2026-09-17T14:03:54.792323+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:03:54.792330+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:54.792395+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:54.792716+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:54.792770+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:55.292680+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:55.880601+00:00", "trade", 8.955, 41.0]
["2026-09-17T14:03:55.881206+00:00", "trade", 8.955, 40.0]
["2026-09-17T14:03:55.881709+00:00", "trade", 8.955, 19.0]
["2026-09-17T14:03:55.881710+00:00", "trade", 8.96, 39.0]
["2026-09-17T14:03:55.881710+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:55.882017+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:55.882084+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:55.882479+00:00", "trade", 8.955, 120.0]
["2026-09-17T14:03:55.882798+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:55.909090+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:55.909434+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:56.162298+00:00", "trade", 8.955, 21.0]
["2026-09-17T14:03:56.163160+00:00", "trade", 8.955, 40.0]
["2026-09-17T14:03:56.164260+00:00", "trade", 8.955, 19.0]
["2026-09-17T14:03:56.282832+00:00", "trade", 8.955, 12.0]
["2026-09-17T14:03:56.535554+00:00", "trade", 8.9356, 2.0]
["2026-09-17T14:03:57.641019+00:00", "trade", 8.92, 200.0]
["2026-09-17T14:03:57.894596+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:58.328394+00:00", "trade", 8.955, 20.0]
["2026-09-17T14:03:58.328976+00:00", "trade", 8.955, 133.0]
["2026-09-17T14:03:58.329586+00:00", "trade", 8.955, 35.0]
["2026-09-17T14:03:58.329587+00:00", "trade", 8.955, 3.0]
["2026-09-17T14:03:58.330505+00:00", "trade", 8.955, 97.0]
["2026-09-17T14:03:58.330506+00:00", "trade", 8.955, 148.0]
["2026-09-17T14:03:58.331236+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:03:58.331396+00:00", "trade", 8.955, 101.0]
["2026-09-17T14:03:59.210401+00:00", "trade", 8.9586, 3.0]
["2026-09-17T14:03:59.717866+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:03:59.772284+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:00.035352+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:00.221329+00:00", "trade", 8.955, 22.0]
["2026-09-17T14:04:00.395203+00:00", "trade", 8.955, 19.0]
["2026-09-17T14:04:00.397455+00:00", "trade", 8.955, 1.0]
["2026-09-17T14:04:01.181139+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:04:02.310123+00:00", "trade", 8.955, 3.0]
["2026-09-17T14:04:02.310482+00:00", "trade", 8.955, 1.0]
["2026-09-17T14:04:02.800794+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:06.156486+00:00", "trade", 8.955, 58.0]
["2026-09-17T14:04:06.157136+00:00", "trade", 8.955, 18.0]
["2026-09-17T14:04:06.158287+00:00", "trade", 8.955, 17.0]
["2026-09-17T14:04:06.505406+00:00", "trade", 8.955, 5.0]
["2026-09-17T14:04:06.973294+00:00", "trade", 8.955, 12.0]
["2026-09-17T14:04:06.973295+00:00", "trade", 8.955, 6.0]
["2026-09-17T14:04:07.534572+00:00", "trade", 8.955, 14.0]
["2026-09-17T14:04:07.992777+00:00", "trade", 8.955, 17.0]
["2026-09-17T14:04:07.993448+00:00", "trade", 8.955, 34.0]
["2026-09-17T14:04:07.994482+00:00", "trade", 8.955, 51.0]
["2026-09-17T14:04:07.995089+00:00", "trade", 8.955, 38.0]
["2026-09-17T14:04:07.995759+00:00", "trade", 8.955, 19.0]
["2026-09-17T14:04:07.996550+00:00", "trade", 8.955, 37.0]
["2026-09-17T14:04:07.996779+00:00", "trade", 8.955, 300.0]
["2026-09-17T14:04:08.379627+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:11.887983+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:11.888095+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:04:11.888222+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:04:11.888223+00:00", "trade", 8.95, 4.0]
["2026-09-17T14:04:11.888225+00:00", "trade", 8.95, 26.0]
["2026-09-17T14:04:11.888226+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:04:11.888277+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:11.888278+00:00", "trade", 8.95, 13.0]
["2026-09-17T14:04:11.888283+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:11.888285+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:04:11.888292+00:00", "trade", 8.95, 6.0]
["2026-09-17T14:04:11.888293+00:00", "trade", 8.95, 7.0]
["2026-09-17T14:04:11.888296+00:00", "trade", 8.95, 119.0]
["2026-09-17T14:04:11.888298+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:11.888308+00:00", "trade", 8.95, 6.0]
["2026-09-17T14:04:11.888313+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:11.888316+00:00", "trade", 8.95, 1100.0]
["2026-09-17T14:04:11.888347+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:11.888361+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:04:11.888362+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:11.888378+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:11.888450+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:04:11.888451+00:00", "trade", 8.95, 40.0]
["2026-09-17T14:04:11.888470+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:11.888477+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:11.888484+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:11.888495+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:11.888515+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:11.888528+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:11.888603+00:00", "trade", 8.95, 995.0]
["2026-09-17T14:04:11.888604+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:11.888623+00:00", "trade", 8.95, 105.0]
["2026-09-17T14:04:11.888648+00:00", "trade", 8.95, 13.0]
["2026-09-17T14:04:11.888658+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:11.888723+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:11.888730+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:11.888760+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:11.888769+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:11.888787+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:11.889017+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:11.889244+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:11.889415+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:11.889566+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:11.890256+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:11.890418+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:11.892539+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:11.892804+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:11.893331+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:11.893363+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:04:11.893827+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:04:11.894369+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:04:11.894372+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:04:11.894555+00:00", "trade", 8.945, 100.0]
["2026-09-17T14:04:11.895252+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:11.895709+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:11.897215+00:00", "trade", 8.945, 5.0]
["2026-09-17T14:04:11.898843+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:12.532647+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:12.781320+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:12.842689+00:00", "trade", 8.945, 300.0]
["2026-09-17T14:04:13.574912+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:15.233947+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:15.234007+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:15.234712+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:15.234729+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:15.234845+00:00", "trade", 8.95, 8.0]
["2026-09-17T14:04:15.234894+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:15.234903+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:15.234940+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:15.235266+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:15.235273+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:15.235303+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:15.235375+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:04:15.235377+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:15.235397+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:15.235842+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:15.235866+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:15.235918+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:15.235925+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:15.236322+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:15.236337+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:15.240167+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:15.240575+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:15.240588+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:15.240623+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:15.420019+00:00", "trade", 8.9415, 2511.0]
["2026-09-17T14:04:15.420639+00:00", "trade", 8.9511, 21.0]
["2026-09-17T14:04:15.420773+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:15.420812+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:15.420822+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:15.420838+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:15.421275+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:15.421524+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:15.466076+00:00", "trade", 8.9415, 1.0]
["2026-09-17T14:04:15.497626+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:15.769055+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:15.769065+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:15.769081+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:15.931785+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:15.931816+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:15.931970+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:16.257139+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:16.789797+00:00", "trade", 8.9461, 10.0]
["2026-09-17T14:04:16.808534+00:00", "trade", 8.9461, 7.0]
["2026-09-17T14:04:16.890085+00:00", "trade", 8.9461, 46.0]
["2026-09-17T14:04:17.621498+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:17.621506+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:04:17.621965+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:17.627248+00:00", "trade", 8.95, 75.0]
["2026-09-17T14:04:17.627923+00:00", "trade", 8.95, 25.0]
["2026-09-17T14:04:17.631584+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:04:17.631645+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:04:18.158428+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:18.158457+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:18.159097+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:18.159151+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:18.160300+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:18.160599+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:18.160747+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:18.161039+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:18.161049+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:18.248408+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:18.440434+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:20.338526+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:20.338569+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:20.338986+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:21.661279+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:21.662459+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:23.998943+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:25.021041+00:00", "trade", 8.95, 300.0]
["2026-09-17T14:04:25.259866+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:25.574366+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:25.574396+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:25.574790+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:25.577095+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:26.285003+00:00", "trade", 8.9384, 10.0]
["2026-09-17T14:04:26.285524+00:00", "trade", 8.9384, 4.0]
["2026-09-17T14:04:26.522387+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:26.522849+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:26.624468+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:26.624926+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:26.625222+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:26.625664+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:26.625671+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:26.639661+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:04:26.639704+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:26.640399+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:26.640544+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:04:26.643159+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:04:26.643439+00:00", "trade", 8.96, 11.0]
["2026-09-17T14:04:26.643481+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:04:26.643878+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:04:26.643885+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:04:26.645294+00:00", "trade", 8.95, 75.0]
["2026-09-17T14:04:26.646001+00:00", "trade", 8.95, 25.0]
["2026-09-17T14:04:26.647621+00:00", "trade", 8.96, 262.0]
["2026-09-17T14:04:26.648193+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:04:26.648255+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:04:26.652208+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:04:26.653612+00:00", "trade", 8.95, 75.0]
["2026-09-17T14:04:26.653673+00:00", "trade", 8.95, 25.0]
["2026-09-17T14:04:26.686107+00:00", "trade", 8.955, 1427.0]
["2026-09-17T14:04:26.700145+00:00", "trade", 8.95, 300.0]
["2026-09-17T14:04:26.763281+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:28.682695+00:00", "trade", 8.9572, 1.0]
["2026-09-17T14:04:28.787328+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:28.787945+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:28.787976+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:28.788823+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:28.791756+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:28.861460+00:00", "trade", 8.9238, 100.0]
["2026-09-17T14:04:30.341674+00:00", "trade", 8.9238, 70.0]
["2026-09-17T14:04:30.501100+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:04:30.676872+00:00", "trade", 8.95, 7.0]
["2026-09-17T14:04:30.676914+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:30.677170+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:30.677288+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:30.677292+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:30.677313+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:30.677523+00:00", "trade", 8.95, 51.0]
["2026-09-17T14:04:30.677877+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:30.678132+00:00", "trade", 8.95, 42.0]
["2026-09-17T14:04:30.678133+00:00", "trade", 8.96, 11.0]
["2026-09-17T14:04:30.678157+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:30.678164+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:30.678203+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:30.678304+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:30.678654+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:04:30.678718+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:04:30.678738+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:04:30.678776+00:00", "trade", 8.955, 127.0]
["2026-09-17T14:04:30.678928+00:00", "trade", 8.955, 117.0]
["2026-09-17T14:04:30.679946+00:00", "trade", 8.955, 38.0]
["2026-09-17T14:04:30.681797+00:00", "trade", 8.955, 88.0]
["2026-09-17T14:04:30.684950+00:00", "trade", 8.955, 5.0]
["2026-09-17T14:04:30.685190+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:30.716467+00:00", "trade", 8.955, 19.0]
["2026-09-17T14:04:30.716887+00:00", "trade", 8.955, 6.0]
["2026-09-17T14:04:30.721843+00:00", "trade", 8.955, 13.0]
["2026-09-17T14:04:30.722194+00:00", "trade", 8.955, 13.0]
["2026-09-17T14:04:30.743438+00:00", "trade", 8.955, 25.0]
["2026-09-17T14:04:30.743782+00:00", "trade", 8.955, 6.0]
["2026-09-17T14:04:30.749618+00:00", "trade", 8.955, 19.0]
["2026-09-17T14:04:30.749894+00:00", "trade", 8.955, 7.0]
["2026-09-17T14:04:30.756460+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:30.756514+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:30.757414+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:30.757748+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:30.800288+00:00", "trade", 8.955, 25.0]
["2026-09-17T14:04:30.800809+00:00", "trade", 8.955, 19.0]
["2026-09-17T14:04:30.812226+00:00", "trade", 8.955, 19.0]
["2026-09-17T14:04:30.812795+00:00", "trade", 8.955, 12.0]
["2026-09-17T14:04:30.813272+00:00", "trade", 8.955, 1.0]
["2026-09-17T14:04:30.944465+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:04:30.944659+00:00", "trade", 8.955, 75.0]
["2026-09-17T14:04:30.944709+00:00", "trade", 8.955, 87.0]
["2026-09-17T14:04:30.944842+00:00", "trade", 8.955, 150.0]
["2026-09-17T14:04:30.944852+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:04:30.945032+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:04:30.945034+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:04:30.945041+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:04:30.945264+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:04:30.945290+00:00", "trade", 8.955, 25.0]
["2026-09-17T14:04:30.945304+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:04:30.945309+00:00", "trade", 8.955, 150.0]
["2026-09-17T14:04:30.945321+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:04:30.960996+00:00", "trade", 8.96, 11.0]
["2026-09-17T14:04:30.961033+00:00", "trade", 8.96, 31.0]
["2026-09-17T14:04:30.961036+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:30.961313+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:30.961333+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:30.961372+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:30.961599+00:00", "trade", 8.96, 31.0]
["2026-09-17T14:04:30.961633+00:00", "trade", 8.96, 137.0]
["2026-09-17T14:04:30.961633+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:30.962370+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:30.962373+00:00", "trade", 8.96, 310.0]
["2026-09-17T14:04:30.962373+00:00", "trade", 8.96, 145.0]
["2026-09-17T14:04:30.962375+00:00", "trade", 8.96, 300.0]
["2026-09-17T14:04:30.962379+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:30.962387+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:30.962401+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.962408+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.962415+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.962672+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.962964+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.962972+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.963064+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.963070+00:00", "trade", 8.96, 11.0]
["2026-09-17T14:04:30.963073+00:00", "trade", 8.96, 49.0]
["2026-09-17T14:04:30.963148+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.963250+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.963471+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.963471+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.963478+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.963501+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.963678+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.964695+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.964696+00:00", "trade", 8.97, 32.0]
["2026-09-17T14:04:30.964720+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.964726+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.964733+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.965091+00:00", "trade", 8.97, 17.0]
["2026-09-17T14:04:30.965439+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.965467+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.967401+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.967625+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:04:30.967650+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.968149+00:00", "trade", 8.97, 25.0]
["2026-09-17T14:04:30.968175+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.968384+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.971047+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.971519+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.972977+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.976731+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.976755+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.977082+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.977400+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:30.977454+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.039552+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.039613+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.040080+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.040125+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.063308+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.204741+00:00", "trade", 8.97, 20.0]
["2026-09-17T14:04:31.204741+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.205310+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.205356+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.205399+00:00", "trade", 8.97, 121.0]
["2026-09-17T14:04:31.205399+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:04:31.205758+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:04:31.206785+00:00", "trade", 8.97, 24.0]
["2026-09-17T14:04:31.206832+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:04:31.207740+00:00", "trade", 8.97, 93.0]
["2026-09-17T14:04:31.211196+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:04:31.211203+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:04:31.212042+00:00", "trade", 8.97, 20.0]
["2026-09-17T14:04:31.212043+00:00", "trade", 8.97, 18.0]
["2026-09-17T14:04:31.212083+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:04:31.212090+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:04:31.212826+00:00", "trade", 8.97, 69.0]
["2026-09-17T14:04:31.213388+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:04:31.213539+00:00", "trade", 8.97, 26.0]
["2026-09-17T14:04:31.213540+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:04:31.213702+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:04:31.213727+00:00", "trade", 8.97, 90.0]
["2026-09-17T14:04:31.213926+00:00", "trade", 8.97, 96.0]
["2026-09-17T14:04:31.213926+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:04:31.213928+00:00", "trade", 8.97, 210.0]
["2026-09-17T14:04:31.213934+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:04:31.213998+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:04:31.214002+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:04:31.214010+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:04:31.214017+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:04:31.214032+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:04:31.214037+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:04:31.214085+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:04:31.214086+00:00", "trade", 8.97, 58.0]
["2026-09-17T14:04:31.214092+00:00", "trade", 8.97, 56.0]
["2026-09-17T14:04:31.214094+00:00", "quote", 8.97, 8.97]
["2026-09-17T14:04:31.214166+00:00", "quote", 8.97, 8.97]
["2026-09-17T14:04:31.214173+00:00", "quote", 8.97, 8.97]
["2026-09-17T14:04:31.214208+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.214290+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.214303+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.214310+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.214427+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.214504+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.214545+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.214574+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.214584+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.214604+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.214637+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.214949+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.215065+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.215065+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.216156+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.216425+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.218592+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.218616+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.218933+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.218950+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.220199+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.220982+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.221003+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.224008+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.226178+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.227185+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.227444+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.227467+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.227953+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:04:31.227975+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.227983+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.228000+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.228006+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.228415+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:04:31.228557+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.228686+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.228700+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.228707+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.228743+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.228945+00:00", "trade", 8.97, 14.0]
["2026-09-17T14:04:31.231404+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.235382+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.235651+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.235801+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.235858+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.235883+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.235954+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.235973+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.236055+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.236078+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.236346+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.236408+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.236438+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.236808+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.236859+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.236871+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.236885+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.236915+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.236950+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.247653+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.247679+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.249054+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.249924+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.253744+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.254042+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.254221+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.254271+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.254674+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.259943+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.259945+00:00", "trade", 8.97, 52.0]
["2026-09-17T14:04:31.260421+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.260563+00:00", "trade", 8.97, 17.0]
["2026-09-17T14:04:31.260585+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.260611+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.260617+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.261328+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.261765+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.263828+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.263986+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.264486+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.264939+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.265477+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.265550+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.265895+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.265993+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.266475+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.266491+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.267988+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.268287+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.268525+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.268535+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.269012+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.271196+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.271222+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.271925+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.271941+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.271948+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.272414+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.280695+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.280992+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.281197+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.281210+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.281668+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.314649+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.314657+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:31.353280+00:00", "trade", 8.97, 17.0]
["2026-09-17T14:04:31.353301+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.353328+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.353335+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.354440+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.354520+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.354733+00:00", "trade", 8.97, 42.0]
["2026-09-17T14:04:31.354733+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.354823+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.355158+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.356216+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:04:31.356603+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.357417+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.357431+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.357501+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:04:31.357502+00:00", "trade", 8.97, 9.0]
["2026-09-17T14:04:31.357895+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.357952+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.365453+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.366027+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.366050+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.366114+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:04:31.366501+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.412275+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:04:31.412651+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.425748+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.433039+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.433091+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.433543+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.492820+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.494539+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:04:31.494591+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:31.495172+00:00", "trade", 8.97, 63.0]
["2026-09-17T14:04:31.495173+00:00", "trade", 8.97, 37.0]
["2026-09-17T14:04:31.495173+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:04:31.545436+00:00", "trade", 8.97, 166.0]
["2026-09-17T14:04:31.814751+00:00", "trade", 8.9244, 600.0]
["2026-09-17T14:04:31.823905+00:00", "trade", 8.97, 500.0]
["2026-09-17T14:04:31.905482+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:04:32.033846+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:04:32.038897+00:00", "trade", 8.97, 664.0]
["2026-09-17T14:04:32.040706+00:00", "trade", 8.9592, 20.0]
["2026-09-17T14:04:32.140955+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:04:32.141098+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:04:32.141685+00:00", "trade", 8.97, 40.0]
["2026-09-17T14:04:32.141686+00:00", "trade", 8.97, 19.0]
["2026-09-17T14:04:32.141707+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:04:32.141721+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:04:32.141728+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:04:32.141728+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:04:32.141733+00:00", "trade", 8.97, 96.0]
["2026-09-17T14:04:32.141735+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:04:32.141742+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:04:32.141773+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.141779+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.141782+00:00", "trade", 8.97, 31.0]
["2026-09-17T14:04:32.141785+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.141799+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.141806+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.141975+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.142048+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.142143+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.142154+00:00", "trade", 8.97, 192.0]
["2026-09-17T14:04:32.142167+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.142196+00:00", "trade", 8.97, 19.0]
["2026-09-17T14:04:32.142197+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:04:32.142199+00:00", "quote", 8.97, 8.97]
["2026-09-17T14:04:32.142251+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:04:32.142251+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.142270+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.142275+00:00", "trade", 8.97, 30.0]
["2026-09-17T14:04:32.142289+00:00", "trade", 8.97, 28.0]
["2026-09-17T14:04:32.142290+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.142291+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.142304+00:00", "trade", 8.97, 4.0]
["2026-09-17T14:04:32.142305+00:00", "trade", 8.97, 56.0]
["2026-09-17T14:04:32.142314+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.142320+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.142327+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.142330+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:04:32.142337+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.142377+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.142487+00:00", "trade", 8.97, 19.0]
["2026-09-17T14:04:32.142775+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.142834+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.142940+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.142990+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.143546+00:00", "trade", 8.965, 100.0]
["2026-09-17T14:04:32.143546+00:00", "trade", 8.97, 19.0]
["2026-09-17T14:04:32.144397+00:00", "trade", 8.965, 12.0]
["2026-09-17T14:04:32.144474+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.145234+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:32.145455+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:32.145733+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:32.221148+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:32.222088+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:32.245123+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:33.197895+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:04:33.197933+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:33.198502+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:04:33.198538+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:33.198936+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:33.199044+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:04:33.199402+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:33.199757+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:33.199758+00:00", "trade", 8.97, 14.0]
["2026-09-17T14:04:33.199759+00:00", "trade", 8.97, 15.0]
["2026-09-17T14:04:33.199784+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:33.200362+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:33.200471+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:33.200502+00:00", "trade", 8.97, 24.0]
["2026-09-17T14:04:33.201556+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:04:33.202887+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:04:33.274921+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:33.274975+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:33.274997+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:33.298906+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:33.299243+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:33.687166+00:00", "trade", 8.9533, 7.0]
["2026-09-17T14:04:33.764247+00:00", "trade", 8.9533, 3.0]
["2026-09-17T14:04:33.904914+00:00", "trade", 8.97, 8.0]
["2026-09-17T14:04:33.905013+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:33.905524+00:00", "trade", 8.97, 20.0]
["2026-09-17T14:04:33.906114+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:04:33.950277+00:00", "trade", 8.97, 4.0]
["2026-09-17T14:04:33.950277+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:33.950278+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:04:33.950835+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:33.950880+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:33.951396+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:34.239559+00:00", "trade", 8.965, 40.0]
["2026-09-17T14:04:34.251379+00:00", "trade", 8.97, 160.0]
["2026-09-17T14:04:34.251752+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:04:34.252115+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:04:34.583255+00:00", "trade", 8.97, 9.0]
["2026-09-17T14:04:34.583950+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:04:34.584557+00:00", "trade", 8.97, 42.0]
["2026-09-17T14:04:34.586529+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:04:34.588715+00:00", "trade", 8.97, 7.0]
["2026-09-17T14:04:34.589239+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:04:34.999772+00:00", "trade", 8.9686, 1.0]
["2026-09-17T14:04:35.252543+00:00", "trade", 8.97, 7.0]
["2026-09-17T14:04:35.804485+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:04:35.805012+00:00", "trade", 8.97, 3.0]
["2026-09-17T14:04:35.805013+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:36.085297+00:00", "trade", 8.97, 3.0]
["2026-09-17T14:04:36.085298+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:04:36.086150+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:04:37.428164+00:00", "trade", 8.97, 7.0]
["2026-09-17T14:04:37.606468+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:37.607156+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:37.607418+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:37.693984+00:00", "trade", 8.965, 100.0]
["2026-09-17T14:04:37.716305+00:00", "trade", 8.9617, 250.0]
["2026-09-17T14:04:37.795674+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:37.795700+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:37.796203+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:37.798065+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:37.798579+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:37.874557+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:37.875868+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:37.875879+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:37.875909+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:37.890337+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:37.967005+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:38.861603+00:00", "trade", 8.97, 8.0]
["2026-09-17T14:04:38.861639+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:38.861653+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:38.861999+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:38.862230+00:00", "trade", 8.965, 8.0]
["2026-09-17T14:04:38.862398+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:38.862840+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:38.862855+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:38.862957+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:38.862984+00:00", "trade", 8.965, 8.0]
["2026-09-17T14:04:38.863435+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:38.863587+00:00", "trade", 8.965, 8.0]
["2026-09-17T14:04:38.863743+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:38.874363+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:38.950968+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:38.951020+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:38.952967+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:38.953471+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:38.954362+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:38.954842+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:38.955263+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.029152+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.029206+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.029720+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.030203+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.030250+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.068480+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.068490+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.068836+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.071317+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.071820+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:39.147591+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:39.147652+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:39.580806+00:00", "trade", 8.97, 7.0]
["2026-09-17T14:04:39.580842+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.581189+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.581348+00:00", "trade", 8.965, 86.0]
["2026-09-17T14:04:39.581555+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.581565+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.581968+00:00", "trade", 8.965, 8.0]
["2026-09-17T14:04:39.582017+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.586828+00:00", "trade", 8.965, 6.0]
["2026-09-17T14:04:39.586829+00:00", "trade", 8.97, 16.0]
["2026-09-17T14:04:39.587425+00:00", "trade", 8.965, 7.0]
["2026-09-17T14:04:39.587518+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.587588+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.587906+00:00", "trade", 8.965, 3.0]
["2026-09-17T14:04:39.587986+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.588172+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.588485+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.588722+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.589455+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.589987+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.656915+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.656968+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.657482+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.657496+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.658272+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.660819+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.660870+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.668383+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.668440+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.669369+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.808733+00:00", "trade", 8.965, 32.0]
["2026-09-17T14:04:39.809319+00:00", "trade", 8.965, 26.0]
["2026-09-17T14:04:39.809810+00:00", "trade", 8.965, 32.0]
["2026-09-17T14:04:39.810199+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.810544+00:00", "trade", 8.965, 41.0]
["2026-09-17T14:04:39.810693+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:39.811299+00:00", "trade", 8.97, 32.0]
["2026-09-17T14:04:39.811329+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.811923+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.811992+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.812021+00:00", "trade", 8.97, 33.0]
["2026-09-17T14:04:39.812021+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.812039+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.812444+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.812482+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.888032+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.888083+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.894162+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.894446+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:39.907374+00:00", "trade", 8.965, 1.0]
["2026-09-17T14:04:39.907708+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:04:39.908091+00:00", "trade", 8.97, 21.0]
["2026-09-17T14:04:40.462929+00:00", "trade", 8.9686, 1.0]
["2026-09-17T14:04:40.484130+00:00", "trade", 8.965, 15.0]
["2026-09-17T14:04:40.484748+00:00", "trade", 8.97, 8.0]
["2026-09-17T14:04:40.569967+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:40.911947+00:00", "trade", 8.965, 3.0]
["2026-09-17T14:04:40.912125+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:40.912468+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.127707+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.127813+00:00", "trade", 8.965, 2.0]
["2026-09-17T14:04:41.128222+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:41.128333+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.128536+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:41.128865+00:00", "trade", 8.96, 6.0]
["2026-09-17T14:04:41.128884+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.128891+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.128914+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.128926+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.128979+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.128989+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.129017+00:00", "trade", 8.96, 30.0]
["2026-09-17T14:04:41.129028+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.129040+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:04:41.129089+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.129200+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.129508+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.130623+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:04:41.130658+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.132023+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.134216+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.134720+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.166630+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.166707+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.167100+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.167577+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.167626+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.176688+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.177179+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.205296+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.205349+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.205361+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.359463+00:00", "trade", 8.96, 7.0]
["2026-09-17T14:04:41.359498+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.359760+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.360043+00:00", "trade", 8.96, 8.0]
["2026-09-17T14:04:41.360355+00:00", "trade", 8.96, 44.0]
["2026-09-17T14:04:41.458561+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.458994+00:00", "trade", 8.96, 25.0]
["2026-09-17T14:04:41.459291+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.459528+00:00", "trade", 8.96, 67.0]
["2026-09-17T14:04:41.459528+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.459529+00:00", "trade", 8.96, 4.0]
["2026-09-17T14:04:41.459531+00:00", "trade", 8.96, 50.0]
["2026-09-17T14:04:41.459532+00:00", "trade", 8.96, 300.0]
["2026-09-17T14:04:41.459541+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:04:41.459550+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.459839+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:41.459904+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:04:41.459904+00:00", "trade", 8.96, 96.0]
["2026-09-17T14:04:41.459905+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:41.459935+00:00", "trade", 8.96, 18.0]
["2026-09-17T14:04:41.459972+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.460071+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.460100+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.460184+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.460329+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.460345+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.460573+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.460590+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.460682+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.460745+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.460821+00:00", "trade", 8.96, 500.0]
["2026-09-17T14:04:41.461015+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.461427+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.461773+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.461788+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.461795+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.461812+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.461819+00:00", "trade", 8.97, 135.0]
["2026-09-17T14:04:41.461822+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.462332+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.462878+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.463016+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.463315+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.464559+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.467703+00:00", "trade", 8.965, 300.0]
["2026-09-17T14:04:41.467822+00:00", "trade", 8.965, 341.0]
["2026-09-17T14:04:41.474251+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.474272+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.480125+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.480150+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.480651+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.536382+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.536408+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.536414+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.536467+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:41.555720+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:42.382486+00:00", "trade", 8.97, 48.0]
["2026-09-17T14:04:42.382488+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:42.382557+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:42.382609+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:42.383321+00:00", "trade", 8.97, 7.0]
["2026-09-17T14:04:42.417425+00:00", "trade", 8.97, 9.0]
["2026-09-17T14:04:43.020666+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:04:43.162198+00:00", "trade", 8.97, 9.0]
["2026-09-17T14:04:43.162254+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:43.163055+00:00", "trade", 8.97, 26.0]
["2026-09-17T14:04:43.164401+00:00", "trade", 8.97, 13.0]
["2026-09-17T14:04:43.164802+00:00", "trade", 8.965, 300.0]
["2026-09-17T14:04:43.165092+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:43.165139+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:43.165286+00:00", "trade", 8.97, 19.0]
["2026-09-17T14:04:43.165286+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:43.165359+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:43.165397+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:43.166313+00:00", "trade", 8.97, 11.0]
["2026-09-17T14:04:43.166362+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:43.167564+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:04:43.168376+00:00", "trade", 8.97, 7.0]
["2026-09-17T14:04:43.169036+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:04:43.169937+00:00", "trade", 8.97, 20.0]
["2026-09-17T14:04:43.182229+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:04:43.193349+00:00", "trade", 8.97, 7.0]
["2026-09-17T14:04:43.315327+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:04:43.315928+00:00", "trade", 8.97, 4.0]
["2026-09-17T14:04:43.315929+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:43.410708+00:00", "trade", 8.97, 7.0]
["2026-09-17T14:04:43.411490+00:00", "trade", 8.97, 30.0]
["2026-09-17T14:04:43.412467+00:00", "trade", 8.97, 62.0]
["2026-09-17T14:04:43.450873+00:00", "trade", 8.97, 26.0]
["2026-09-17T14:04:43.450874+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:43.451896+00:00", "trade", 8.97, 51.0]
["2026-09-17T14:04:43.452284+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:43.453038+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:04:43.454158+00:00", "trade", 8.97, 18.0]
["2026-09-17T14:04:43.454159+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:43.646129+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:43.714214+00:00", "trade", 8.97, 36.0]
["2026-09-17T14:04:43.715303+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:04:43.715640+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:43.738761+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:43.765869+00:00", "trade", 8.97, 7.0]
["2026-09-17T14:04:43.765927+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:43.765979+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:43.767079+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:04:43.767957+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:04:43.768481+00:00", "trade", 8.965, 300.0]
["2026-09-17T14:04:43.769012+00:00", "trade", 8.97, 23.0]
["2026-09-17T14:04:43.769012+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:43.842342+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:43.842841+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:44.030838+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:04:44.031480+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:04:44.032189+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:04:44.033212+00:00", "trade", 8.97, 8.0]
["2026-09-17T14:04:44.282181+00:00", "trade", 8.9554, 7.0]
["2026-09-17T14:04:44.364939+00:00", "trade", 8.9554, 30.0]
["2026-09-17T14:04:44.461619+00:00", "trade", 8.965, 300.0]
["2026-09-17T14:04:44.601705+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:04:44.602094+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:44.627477+00:00", "trade", 8.97, 7.0]
["2026-09-17T14:04:44.628184+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:44.630246+00:00", "trade", 8.965, 300.0]
["2026-09-17T14:04:44.644919+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:04:44.645565+00:00", "trade", 8.965, 400.0]
["2026-09-17T14:04:44.672571+00:00", "trade", 8.97, 1.0]
["2026-09-17T14:04:44.681570+00:00", "trade", 8.97, 4.0]
["2026-09-17T14:04:44.895969+00:00", "trade", 8.965, 1.0]
["2026-09-17T14:04:44.913571+00:00", "trade", 8.97, 11.0]
["2026-09-17T14:04:45.511762+00:00", "trade", 8.97, 3.0]
["2026-09-17T14:04:45.512107+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:45.514530+00:00", "trade", 8.965, 300.0]
["2026-09-17T14:04:45.515448+00:00", "trade", 8.97, 88.0]
["2026-09-17T14:04:45.515450+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:45.515600+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:45.903521+00:00", "trade", 8.965, 11.0]
["2026-09-17T14:04:45.903581+00:00", "trade", 8.965, 89.0]
["2026-09-17T14:04:45.903642+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:45.903871+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:45.904071+00:00", "trade", 8.965, 100.0]
["2026-09-17T14:04:45.904381+00:00", "trade", 8.97, 24.0]
["2026-09-17T14:04:45.904453+00:00", "trade", 8.965, 100.0]
["2026-09-17T14:04:45.904471+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:45.904512+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:45.905566+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:45.906003+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:04:45.906622+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:04:45.907331+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:04:45.907969+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:04:45.907970+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:46.035577+00:00", "trade", 8.965, 6.0]
["2026-09-17T14:04:46.069991+00:00", "trade", 8.965, 10.0]
["2026-09-17T14:04:46.153025+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:46.172525+00:00", "trade", 8.9686, 1.0]
["2026-09-17T14:04:46.343820+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:04:46.343901+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:46.343941+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:46.344970+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:46.468909+00:00", "trade", 8.965, 5.0]
["2026-09-17T14:04:46.849541+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:47.305821+00:00", "trade", 8.965, 300.0]
["2026-09-17T14:04:48.334563+00:00", "trade", 8.9562, 7.0]
["2026-09-17T14:04:48.896754+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:49.328301+00:00", "trade", 8.965, 10.0]
["2026-09-17T14:04:51.123064+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:51.123112+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:51.123951+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:51.751466+00:00", "trade", 8.9686, 1.0]
["2026-09-17T14:04:52.848823+00:00", "trade", 8.965, 5.0]
["2026-09-17T14:04:52.848929+00:00", "trade", 8.965, 1.0]
["2026-09-17T14:04:53.496982+00:00", "trade", 8.965, 100.0]
["2026-09-17T14:04:53.497004+00:00", "trade", 8.96, 146.0]
["2026-09-17T14:04:53.497011+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:53.497022+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:53.497028+00:00", "trade", 8.965, 100.0]
["2026-09-17T14:04:53.497029+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:53.497035+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:53.497073+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:53.497082+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:53.497265+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:53.497266+00:00", "trade", 8.96, 13.0]
["2026-09-17T14:04:53.497288+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:53.497294+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:53.497301+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:53.497303+00:00", "trade", 8.96, 1100.0]
["2026-09-17T14:04:53.497308+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:53.497315+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:53.497323+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:53.497337+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:53.497343+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:53.497350+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:53.497356+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:04:53.497438+00:00", "trade", 8.96, 1000.0]
["2026-09-17T14:04:53.497439+00:00", "trade", 8.96, 76.0]
["2026-09-17T14:04:53.497439+00:00", "trade", 8.96, 173.0]
["2026-09-17T14:04:53.497440+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:04:53.497507+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:53.497514+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:53.497521+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:53.497553+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:53.497668+00:00", "trade", 8.96, 200.0]
["2026-09-17T14:04:53.497978+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:53.498008+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:53.498065+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:53.502197+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:53.504860+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:53.508852+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:53.509511+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:04:53.509530+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:53.509544+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:53.509551+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:53.509558+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:53.509564+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:53.509571+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:04:53.509591+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:04:53.509591+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:53.509643+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:53.509686+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:53.509692+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:53.509837+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:53.509920+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:53.510284+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:04:53.510399+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:53.510439+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:53.510810+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:53.510811+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:53.586547+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:53.586628+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:53.977746+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:53.979503+00:00", "trade", 8.945, 19.0]
["2026-09-17T14:04:54.799187+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:54.799215+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:04:54.799621+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:54.799637+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:54.799684+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:54.799786+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:54.799986+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:54.800082+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:54.800096+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:55.165745+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:55.428297+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:04:55.842220+00:00", "trade", 8.9296, 100.0]
["2026-09-17T14:04:59.527052+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:04:59.527563+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:05:00.287711+00:00", "trade", 8.95, 57.0]
["2026-09-17T14:05:02.518898+00:00", "trade", 8.95, 14.0]
["2026-09-17T14:05:02.518960+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:02.519222+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:02.519372+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:02.519862+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:02.519889+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:02.519903+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:02.519957+00:00", "trade", 8.95, 95.0]
["2026-09-17T14:05:02.520427+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:02.520748+00:00", "trade", 8.95, 18.0]
["2026-09-17T14:05:02.521110+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:02.521413+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:05:02.567330+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:02.645971+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:02.646416+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:02.941815+00:00", "trade", 8.9508, 2.0]
["2026-09-17T14:05:03.017396+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:05:03.061488+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:03.061516+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:03.062013+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:03.062154+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:03.062455+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:03.062477+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:03.534779+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:03.535504+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:03.767424+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:03.767576+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:03.768249+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:03.768660+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:03.840396+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:03.840420+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:03.840422+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:05:03.840923+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:03.841133+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:03.841206+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:03.862042+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:03.916963+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:03.917020+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:03.978804+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:04.804493+00:00", "trade", 8.95, 20.0]
["2026-09-17T14:05:06.540714+00:00", "trade", 8.95, 7.0]
["2026-09-17T14:05:06.541053+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:06.541285+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:06.541312+00:00", "trade", 8.95, 19.0]
["2026-09-17T14:05:06.541511+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:06.541849+00:00", "trade", 8.95, 25.0]
["2026-09-17T14:05:06.542605+00:00", "trade", 8.95, 58.0]
["2026-09-17T14:05:06.542867+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:06.543407+00:00", "trade", 8.96, 25.0]
["2026-09-17T14:05:06.543407+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:06.543430+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:06.543690+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:06.543822+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:05:06.543822+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:06.543841+00:00", "trade", 8.95, 324.0]
["2026-09-17T14:05:06.543841+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:06.543849+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:06.543856+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:06.543863+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:06.543870+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:06.543876+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:06.543883+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:06.543890+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:06.544081+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:06.544089+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:06.544111+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:06.544120+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:05:06.544121+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:06.544125+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:06.544131+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:06.544156+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:06.544165+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:06.544189+00:00", "quote", 8.95, 8.95]
["2026-09-17T14:05:06.544197+00:00", "quote", 8.95, 8.95]
["2026-09-17T14:05:06.544204+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.544204+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.544213+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.544231+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.544239+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.544506+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.544521+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.544540+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.544563+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.544635+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.544667+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.544773+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.545042+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.545049+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.545452+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.548870+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.572572+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.572573+00:00", "trade", 8.95, 25.0]
["2026-09-17T14:05:06.572601+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.573281+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.573310+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.573913+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.574431+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.574719+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.574742+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.574827+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.574837+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.574846+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.575004+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.575090+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.575319+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.575635+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.575642+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.575936+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.576505+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.576671+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.576695+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.577377+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.578237+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.578547+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.582621+00:00", "trade", 8.945, 51.0]
["2026-09-17T14:05:06.583560+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.585086+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.587961+00:00", "trade", 8.945, 8.0]
["2026-09-17T14:05:06.587981+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.587991+00:00", "trade", 8.95, 69.0]
["2026-09-17T14:05:06.588440+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.588473+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.588802+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.589147+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.589158+00:00", "trade", 8.95, 51.0]
["2026-09-17T14:05:06.589593+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.589621+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.589647+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.604479+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.604489+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.604748+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.604814+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.605027+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.605226+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.608450+00:00", "trade", 8.95, 25.0]
["2026-09-17T14:05:06.608477+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.608490+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.608497+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.609171+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.609285+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.609543+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.610237+00:00", "trade", 8.95, 26.0]
["2026-09-17T14:05:06.610909+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.614715+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.614769+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.622351+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.622806+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.623188+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.639583+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.644811+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.645079+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.645311+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.645318+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.645358+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.645435+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.696770+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.696827+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.803867+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.803980+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.804033+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.805660+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.806701+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.848770+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.887560+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.887614+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.889121+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:06.924163+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:07.385429+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:05:07.385429+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:07.385430+00:00", "trade", 8.95, 8.0]
["2026-09-17T14:05:07.385771+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:07.385826+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:07.386152+00:00", "trade", 8.95, 184.0]
["2026-09-17T14:05:07.386152+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:07.386342+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:07.386648+00:00", "trade", 8.95, 232.0]
["2026-09-17T14:05:07.386648+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:07.386649+00:00", "trade", 8.95, 168.0]
["2026-09-17T14:05:07.386655+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:07.386712+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:07.386719+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:07.386751+00:00", "trade", 8.95, 26.0]
["2026-09-17T14:05:07.387024+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:07.387403+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:07.387448+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:07.387546+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:07.388074+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:07.396177+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:07.396213+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:07.396640+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:07.396656+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:07.396760+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:07.397165+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:07.433634+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:07.433925+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:07.462533+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:07.831100+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:05:07.831142+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:07.831837+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:07.831894+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:07.832344+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:07.832351+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:07.880619+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:09.075970+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:09.595096+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:09.595149+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:11.284534+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:05:11.284560+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:11.284584+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:11.285249+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:11.291589+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:11.292314+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:11.572849+00:00", "trade", 8.96, 5.0]
["2026-09-17T14:05:11.572875+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:11.572882+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:11.573259+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:11.573266+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:11.573291+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:11.573301+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:11.573379+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:11.573387+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:11.573405+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:11.573481+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:11.573490+00:00", "trade", 8.955, 20.0]
["2026-09-17T14:05:11.573515+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:11.573523+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:11.573577+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:11.573578+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:11.573586+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:11.573617+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:11.573726+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:11.574129+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:12.516007+00:00", "trade", 8.958, 55.0]
["2026-09-17T14:05:12.822646+00:00", "trade", 8.9522, 2.0]
["2026-09-17T14:05:12.822685+00:00", "trade", 8.9522, 4.0]
["2026-09-17T14:05:13.045908+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.046172+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.046530+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.046564+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.047012+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.047041+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.047500+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.047520+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.048015+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.048022+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.048580+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.048603+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.049197+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.049291+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.049337+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.049454+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.050400+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.051028+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.051079+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.051297+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.051989+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.052264+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.052420+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.052566+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.053579+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.053820+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.053968+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.053985+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.054857+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.054941+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.055346+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.055402+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.055841+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.055865+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.056329+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.056355+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.056806+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.056823+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.057302+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.057321+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.057778+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.057786+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.058271+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.058279+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.058777+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.058784+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.059262+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.059271+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.059751+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.059766+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.060224+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.060235+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.060747+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.060754+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.061232+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.061240+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.061714+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.061724+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.062202+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.062209+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.062684+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.062692+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.063169+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.063175+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.063652+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.063668+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.064137+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.064149+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.064626+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.064634+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.065108+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.065118+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.065594+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.065601+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.066077+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.066089+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.066560+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.066568+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.067044+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.067051+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.067523+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:13.067535+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.001071+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.106169+00:00", "trade", 8.96, 15.0]
["2026-09-17T14:05:14.106394+00:00", "trade", 8.955, 15.0]
["2026-09-17T14:05:14.487848+00:00", "trade", 8.96, 69.0]
["2026-09-17T14:05:14.487850+00:00", "trade", 8.96, 200.0]
["2026-09-17T14:05:14.487851+00:00", "trade", 8.96, 66.0]
["2026-09-17T14:05:14.487857+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.487864+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.487879+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.488526+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.488549+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.488618+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:05:14.488658+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.488987+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.489110+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.565389+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.829948+00:00", "trade", 8.96, 43.0]
["2026-09-17T14:05:14.829948+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.830256+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.830654+00:00", "trade", 8.96, 119.0]
["2026-09-17T14:05:14.831340+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.831933+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.832200+00:00", "trade", 8.96, 17.0]
["2026-09-17T14:05:14.832206+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:14.832272+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:14.832311+00:00", "quote", 8.96, 8.96]
["2026-09-17T14:05:14.832428+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.832662+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.832889+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.833085+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.833098+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.833134+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.833145+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.833450+00:00", "trade", 8.96, 45.0]
["2026-09-17T14:05:14.833452+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:14.833485+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.943592+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:14.954070+00:00", "trade", 8.955, 300.0]
["2026-09-17T14:05:14.954400+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:15.986898+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:15.987315+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:15.988147+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:16.562734+00:00", "trade", 8.96, 8.0]
["2026-09-17T14:05:16.562738+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:16.562783+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:16.562811+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:16.577992+00:00", "trade", 8.96, 8.0]
["2026-09-17T14:05:16.577994+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:16.578021+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:16.593494+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:16.593826+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:16.593966+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:16.593977+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:16.594117+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:16.594270+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:16.594418+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:16.594750+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:16.608325+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:16.801891+00:00", "trade", 8.9604, 25.0]
["2026-09-17T14:05:16.803666+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:17.523696+00:00", "trade", 8.9605, 53.0]
["2026-09-17T14:05:18.142105+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.142615+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.142655+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:18.143032+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.144196+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.146113+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.219818+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.219871+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.220724+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.221450+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.221949+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:18.221964+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:18.222361+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.222422+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.222448+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.222519+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.222819+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.223325+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.223334+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.224275+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.247616+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.248122+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.267004+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.267389+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:18.268149+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.268216+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.268245+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.270393+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.270448+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.318870+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.319264+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:18.319798+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.319880+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.329281+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.356681+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:18.357424+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.357481+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.357506+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.366700+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.397270+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.397662+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:18.398409+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.398878+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.440971+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:18.441725+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.442197+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.492283+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:18.493035+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.570092+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.570144+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.570976+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.571647+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.572157+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:18.572531+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:18.572589+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.573614+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.630268+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.630658+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:18.631406+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.681846+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:18.682597+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.717493+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:18.718279+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.787533+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:18.788281+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.824011+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:18.824794+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.872008+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:18.872790+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.904667+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:18.905449+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.982745+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.982797+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.983628+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.984498+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.984850+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.985045+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:18.985357+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:18.985864+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.018716+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.019103+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:19.019859+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.019913+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.057138+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.057525+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:19.058302+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.100772+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:19.101546+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.144509+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:19.145282+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.189352+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:19.190138+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.226431+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:19.226946+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.271341+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:19.272123+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.335313+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:19.335874+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.380321+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:19.381102+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.425176+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:19.425926+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.425981+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.461935+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.462317+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:19.463093+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.503115+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:19.503888+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.536686+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:19.537467+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.592287+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:19.593075+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.652213+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:19.652766+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.652821+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.669733+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.669783+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.671440+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.671516+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.700896+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.701399+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:19.701581+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.701637+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.702010+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.752399+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.752783+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:19.753561+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.790623+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:19.791402+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.791459+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.829097+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.829476+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:19.830274+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.893011+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:19.893762+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.922290+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:05:19.955693+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:19.956468+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:19.999407+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.000185+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:20.036527+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.037307+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:20.073543+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.074326+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:20.113319+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.114095+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:20.171226+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.172009+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:20.206956+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.207465+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:20.247278+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.247783+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:20.299799+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.300571+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:20.342914+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.343379+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.343686+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:20.381363+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.382139+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:20.419152+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.419927+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:20.472206+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.472981+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:20.530445+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.531219+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:20.577116+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.577909+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:20.616393+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.616859+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.617176+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:20.695457+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.695922+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.696238+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:20.696296+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:20.744237+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:20.744625+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.745407+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:20.809335+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.809802+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.810114+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:20.841108+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.841881+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:20.890286+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.891064+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:20.940644+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.941110+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:20.941436+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.018008+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.018062+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.018569+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.020001+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.020502+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.020511+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:21.020706+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.021560+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.061793+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.062176+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:21.062643+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:21.062946+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.120796+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:21.121277+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:21.121557+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.172914+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:21.173440+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.243675+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:21.244158+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:21.244185+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.244242+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.274985+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.275364+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:21.276147+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.276203+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.352334+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.352755+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:21.353512+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.355881+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.355940+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.357632+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.357710+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.386084+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.386590+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:21.386694+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:21.386717+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.387552+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.396146+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.436220+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.436265+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.436653+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:21.437442+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.437499+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.466393+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.466452+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.466969+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.468141+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.470228+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.470726+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:21.471568+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.474806+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.550864+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.551260+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:21.551430+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.551460+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.551512+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.553602+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.553685+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.594110+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.594619+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:21.595053+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.595393+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.627775+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.628159+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:21.628941+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.677506+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:21.678309+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.739609+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:21.740395+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.801230+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:21.802018+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:21.839961+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:21.847948+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:22.154851+00:00", "trade", 8.9599, 4.0]
["2026-09-17T14:05:24.148027+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:24.154280+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:24.154303+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:24.154744+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:25.001601+00:00", "trade", 8.96, 9.0]
["2026-09-17T14:05:25.001606+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:25.001671+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.002008+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:25.002098+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:25.002105+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:25.002381+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:25.002436+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.002706+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.002863+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.002925+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.002954+00:00", "trade", 8.96, 10.0]
["2026-09-17T14:05:25.003018+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.004775+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.004835+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.004859+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.005243+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.005365+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.005530+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.005541+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.078859+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:25.078888+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.078941+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.079336+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.079437+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.079449+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.114462+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.114529+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.114537+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.114584+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.115005+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.115018+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.115080+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.115934+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.116438+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:25.116531+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.116953+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.117872+00:00", "trade", 8.955, 1.0]
["2026-09-17T14:05:25.122860+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:25.123192+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.163510+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:25.163537+00:00", "trade", 8.955, 42.0]
["2026-09-17T14:05:25.164478+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.164501+00:00", "trade", 8.96, 63.0]
["2026-09-17T14:05:25.164565+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.164653+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.165189+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:25.165319+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:25.165380+00:00", "trade", 8.955, 21.0]
["2026-09-17T14:05:25.165631+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:25.165639+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:25.265709+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:25.302862+00:00", "trade", 8.9574, 10.0]
["2026-09-17T14:05:26.097071+00:00", "trade", 8.95, 2500.0]
["2026-09-17T14:05:27.237718+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:27.531224+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:27.531252+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:27.531259+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:27.549934+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:28.545708+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:29.171385+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:29.171411+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:29.172096+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:29.172151+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:30.316455+00:00", "trade", 8.95, 76.0]
["2026-09-17T14:05:30.316457+00:00", "trade", 8.95, 60.0]
["2026-09-17T14:05:30.316475+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:05:30.316479+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:30.316486+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:30.316494+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:30.316515+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:30.316522+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:30.316543+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:30.316621+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:05:30.316665+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:30.316699+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:30.317130+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:30.317199+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:30.317429+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:30.317498+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:30.317862+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:30.317965+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:30.320803+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:30.321308+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:30.321756+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:30.321796+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:30.325337+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:30.367646+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:30.368114+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:30.368122+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:31.356411+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:31.782643+00:00", "trade", 8.9611, 100.0]
["2026-09-17T14:05:33.537083+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:05:33.713120+00:00", "trade", 8.95, 27.0]
["2026-09-17T14:05:33.713190+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:33.713922+00:00", "trade", 8.95, 37.0]
["2026-09-17T14:05:33.778106+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:05:35.260973+00:00", "trade", 8.9426, 1.0]
["2026-09-17T14:05:37.522699+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:05:37.673395+00:00", "trade", 8.95, 34.0]
["2026-09-17T14:05:38.227956+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:38.230323+00:00", "trade", 8.945, 75.0]
["2026-09-17T14:05:38.230981+00:00", "trade", 8.945, 75.0]
["2026-09-17T14:05:38.231656+00:00", "trade", 8.945, 2.0]
["2026-09-17T14:05:39.693981+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:41.805274+00:00", "trade", 8.945, 1.0]
["2026-09-17T14:05:43.770157+00:00", "trade", 8.945, 200.0]
["2026-09-17T14:05:44.545763+00:00", "trade", 8.9558, 47.0]
["2026-09-17T14:05:44.821795+00:00", "trade", 8.9369, 100.0]
["2026-09-17T14:05:45.011645+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.286711+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.932428+00:00", "trade", 8.95, 6.0]
["2026-09-17T14:05:45.932525+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.932752+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.932807+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.933020+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.933067+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.933093+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.933155+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.933362+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.933570+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.947064+00:00", "trade", 8.95, 2.0]
["2026-09-17T14:05:45.947065+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:05:45.947102+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.947123+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.947432+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.947640+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.947665+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.948196+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.948414+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.948478+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.987448+00:00", "trade", 8.95, 43.0]
["2026-09-17T14:05:45.987448+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.987810+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.988026+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.988069+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.988202+00:00", "trade", 8.95, 112.0]
["2026-09-17T14:05:45.988202+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.988767+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.988888+00:00", "trade", 8.95, 14.0]
["2026-09-17T14:05:45.988902+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.989350+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.989726+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.996930+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:45.997260+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:46.090990+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:05:46.091692+00:00", "trade", 8.95, 79.0]
["2026-09-17T14:05:46.091692+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:46.092253+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:46.092353+00:00", "trade", 8.95, 15.0]
["2026-09-17T14:05:46.168432+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:46.212036+00:00", "trade", 8.945, 120.0]
["2026-09-17T14:05:46.989823+00:00", "trade", 8.95, 4.0]
["2026-09-17T14:05:46.990120+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:46.990130+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:46.990169+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:47.015747+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:47.051884+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:47.051929+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:47.051975+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:47.558164+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:47.558165+00:00", "trade", 8.95, 4.0]
["2026-09-17T14:05:47.558748+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:47.952454+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:47.952501+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:47.952625+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:48.464361+00:00", "trade", 8.95, 6.0]
["2026-09-17T14:05:48.464396+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:48.464679+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:48.464732+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:48.464980+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:48.620628+00:00", "trade", 8.95, 17.0]
["2026-09-17T14:05:48.621527+00:00", "trade", 8.95, 150.0]
["2026-09-17T14:05:48.668301+00:00", "trade", 8.95, 45.0]
["2026-09-17T14:05:48.668523+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:48.668529+00:00", "trade", 8.95, 88.0]
["2026-09-17T14:05:48.668530+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:48.668598+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:05:48.668598+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:48.668627+00:00", "trade", 8.95, 342.0]
["2026-09-17T14:05:48.668628+00:00", "trade", 8.95, 300.0]
["2026-09-17T14:05:48.668633+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:48.668640+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:48.668670+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:48.668677+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:48.668683+00:00", "quote", 8.94, 8.95]
["2026-09-17T14:05:48.668704+00:00", "quote", 8.95, 8.95]
["2026-09-17T14:05:48.668718+00:00", "quote", 8.95, 8.95]
["2026-09-17T14:05:48.668725+00:00", "quote", 8.95, 8.95]
["2026-09-17T14:05:48.668732+00:00", "quote", 8.95, 8.95]
["2026-09-17T14:05:48.668740+00:00", "quote", 8.95, 8.95]
["2026-09-17T14:05:48.668754+00:00", "quote", 8.95, 8.95]
["2026-09-17T14:05:48.668761+00:00", "quote", 8.95, 8.95]
["2026-09-17T14:05:48.668767+00:00", "quote", 8.95, 8.95]
["2026-09-17T14:05:48.668773+00:00", "quote", 8.95, 8.95]
["2026-09-17T14:05:48.668786+00:00", "quote", 8.95, 8.95]
["2026-09-17T14:05:48.668985+00:00", "quote", 8.95, 8.95]
["2026-09-17T14:05:48.669003+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:05:48.669087+00:00", "quote", 8.95, 8.95]
["2026-09-17T14:05:48.669093+00:00", "quote", 8.95, 8.95]
["2026-09-17T14:05:48.669136+00:00", "quote", 8.95, 8.95]
["2026-09-17T14:05:48.669170+00:00", "quote", 8.95, 8.95]
["2026-09-17T14:05:48.669217+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:05:48.669217+00:00", "trade", 8.95, 44.0]
["2026-09-17T14:05:48.669219+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.669222+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.669356+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.669363+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.669391+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.669400+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.669430+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.669617+00:00", "trade", 8.95, 10.0]
["2026-09-17T14:05:48.669844+00:00", "trade", 8.96, 78.0]
["2026-09-17T14:05:48.670266+00:00", "trade", 8.955, 100.0]
["2026-09-17T14:05:48.670275+00:00", "trade", 8.96, 44.0]
["2026-09-17T14:05:48.670278+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.670282+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:05:48.670285+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.670673+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:48.670697+00:00", "trade", 8.95, 3.0]
["2026-09-17T14:05:48.670731+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:48.670765+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:48.670778+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:48.670788+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:48.671317+00:00", "trade", 8.97, 179.0]
["2026-09-17T14:05:48.671317+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:48.671338+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.671393+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.671476+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.671564+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.671618+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.671701+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.672023+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.672352+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.672366+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.677459+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.678370+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.678625+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.679051+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.683625+00:00", "trade", 8.965, 13.0]
["2026-09-17T14:05:48.684417+00:00", "trade", 8.965, 13.0]
["2026-09-17T14:05:48.685221+00:00", "trade", 8.965, 13.0]
["2026-09-17T14:05:48.685958+00:00", "trade", 8.965, 13.0]
["2026-09-17T14:05:48.686566+00:00", "trade", 8.965, 13.0]
["2026-09-17T14:05:48.687622+00:00", "trade", 8.965, 13.0]
["2026-09-17T14:05:48.688341+00:00", "trade", 8.965, 13.0]
["2026-09-17T14:05:48.689071+00:00", "trade", 8.965, 13.0]
["2026-09-17T14:05:48.689823+00:00", "trade", 8.965, 13.0]
["2026-09-17T14:05:48.690699+00:00", "trade", 8.965, 13.0]
["2026-09-17T14:05:48.691418+00:00", "trade", 8.965, 13.0]
["2026-09-17T14:05:48.719762+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.719832+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.747277+00:00", "trade", 8.96, 173.0]
["2026-09-17T14:05:48.747278+00:00", "trade", 8.96, 200.0]
["2026-09-17T14:05:48.747278+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.747304+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.747311+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.747314+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.747318+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.747332+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.747339+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.747346+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.747365+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.747566+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.747580+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.747587+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.747603+00:00", "trade", 8.96, 800.0]
["2026-09-17T14:05:48.747605+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.747610+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:48.747619+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:05:48.747675+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:48.747720+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.747756+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.747762+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.747777+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.747783+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.747798+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.747804+00:00", "quote", 8.96, 8.96]
["2026-09-17T14:05:48.747805+00:00", "quote", 8.96, 8.96]
["2026-09-17T14:05:48.747861+00:00", "trade", 8.96, 700.0]
["2026-09-17T14:05:48.747862+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.747907+00:00", "quote", 8.96, 8.96]
["2026-09-17T14:05:48.747908+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:05:48.747914+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.747982+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.748067+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.748308+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.748356+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.748357+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.748529+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.748539+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.748608+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.748685+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.748887+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.748899+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.748912+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.749552+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.749741+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.752429+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.752453+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.758078+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.758104+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.768718+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.768747+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:48.768771+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:48.794129+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:48.845320+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:48.845800+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:49.669748+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:49.670011+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:49.670088+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:49.670281+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:49.670571+00:00", "quote", 8.94, 8.96]
["2026-09-17T14:05:49.670848+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:49.671062+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:49.671073+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:49.671311+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:49.690834+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:49.690922+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:49.691392+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:49.691851+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:49.738575+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:49.738662+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:49.739153+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:49.739610+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:49.753671+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:49.753754+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:49.754223+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:49.754674+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:49.763442+00:00", "trade", 8.96, 16.0]
["2026-09-17T14:05:49.763445+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:49.763533+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:49.763587+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:49.763654+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:49.763764+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:05:49.763804+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:49.763891+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:49.763940+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:49.763949+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:49.763954+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:49.764037+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:49.764044+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:49.764049+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:49.764274+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:49.764287+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:49.768717+00:00", "quote", 8.95, 8.96]
["2026-09-17T14:05:49.768744+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:49.769135+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:05:49.769602+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:05:49.769649+00:00", "trade", 8.97, 18.0]
["2026-09-17T14:05:49.769652+00:00", "quote", 8.94, 8.97]
["2026-09-17T14:05:49.769671+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:49.769678+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:49.776701+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:49.777079+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:49.777133+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:49.777300+00:00", "trade", 8.96, 318.0]
["2026-09-17T14:05:49.777655+00:00", "trade", 8.96, 200.0]
["2026-09-17T14:05:49.790202+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:49.790427+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:49.804504+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:49.820894+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:49.853293+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:49.854018+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:50.098879+00:00", "trade", 8.9564, 4.0]
["2026-09-17T14:05:50.116951+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:50.117009+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:50.118219+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:50.279747+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:50.280279+00:00", "trade", 8.97, 74.0]
["2026-09-17T14:05:50.280283+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:50.280389+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:50.280732+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:50.281375+00:00", "trade", 8.97, 78.0]
["2026-09-17T14:05:50.281500+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:50.281514+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:50.281625+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:50.281934+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:50.281965+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:50.281985+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:50.282415+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:50.282494+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:50.282902+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:50.282912+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:50.283338+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:50.283358+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:50.283881+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:50.283907+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:50.315643+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:50.316100+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:50.316117+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:50.316165+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:50.316212+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:50.316665+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:50.316675+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:50.316692+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:50.316740+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:50.333616+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:05:50.333742+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:50.333756+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:50.334197+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:50.364831+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:50.365301+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:50.365318+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:50.395316+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:51.150969+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:51.542303+00:00", "trade", 8.96, 300.0]
["2026-09-17T14:05:51.930296+00:00", "trade", 8.9623, 17.0]
["2026-09-17T14:05:51.935111+00:00", "trade", 8.97, 66.0]
["2026-09-17T14:05:51.935113+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:51.935164+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:51.935192+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:51.935200+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:51.935681+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:51.935738+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:51.936066+00:00", "trade", 8.965, 11.0]
["2026-09-17T14:05:51.936331+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:51.936581+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:51.936619+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:51.936671+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:51.936677+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:51.936781+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:51.937136+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:51.937610+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:51.937625+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:51.937948+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:51.938068+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:51.938096+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:51.938421+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:51.938492+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:51.938534+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:51.938740+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:51.938907+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:51.938921+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:51.939193+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:51.979452+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:52.013171+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:52.453809+00:00", "trade", 8.96, 12.0]
["2026-09-17T14:05:52.453920+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:52.993667+00:00", "trade", 8.96, 150.0]
["2026-09-17T14:05:52.993669+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:52.993703+00:00", "trade", 8.95, 99.0]
["2026-09-17T14:05:52.993758+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:05:52.993784+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:52.993789+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:52.994170+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:52.994225+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:52.994242+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:52.994273+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:52.994505+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:52.994539+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:52.994600+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:52.994631+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:52.994679+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:53.007519+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:53.007549+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:53.007981+00:00", "quote", 8.95, 8.97]
["2026-09-17T14:05:54.065859+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:05:54.065860+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:54.066529+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:54.066653+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:54.142072+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:55.226272+00:00", "trade", 8.97, 13.0]
["2026-09-17T14:05:55.226281+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:55.226352+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:55.226378+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:55.226639+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:55.226773+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:55.227288+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:55.227702+00:00", "trade", 8.97, 11.0]
["2026-09-17T14:05:55.227765+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:55.227790+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:55.227793+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:55.227841+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:55.228247+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:55.228302+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:55.783529+00:00", "trade", 8.965, 100.0]
["2026-09-17T14:05:56.500927+00:00", "trade", 8.9633, 2.0]
["2026-09-17T14:05:57.452204+00:00", "trade", 8.96, 1000.0]
["2026-09-17T14:05:58.136730+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:58.136757+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:58.140425+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:58.171424+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:58.686676+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:05:58.778527+00:00", "trade", 8.9686, 36.0]
["2026-09-17T14:05:58.780308+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:00.840826+00:00", "trade", 8.965, 87.0]
["2026-09-17T14:06:01.695940+00:00", "trade", 8.965, 1.0]
["2026-09-17T14:06:01.851242+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:02.463704+00:00", "trade", 8.9398, 57.0]
["2026-09-17T14:06:02.467300+00:00", "trade", 8.965, 300.0]
["2026-09-17T14:06:05.066202+00:00", "trade", 8.9641, 9.0]
["2026-09-17T14:06:05.068856+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:05.071580+00:00", "trade", 8.96, 1.0]
["2026-09-17T14:06:05.072834+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:06.221398+00:00", "trade", 8.9399, 100.0]
["2026-09-17T14:06:09.023495+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:09.023507+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:09.023951+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:09.028446+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:09.028465+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:06:09.028474+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:09.028539+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:09.028980+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:09.029353+00:00", "trade", 8.97, 12.0]
["2026-09-17T14:06:09.050717+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:09.056450+00:00", "trade", 8.968, 200.0]
["2026-09-17T14:06:09.056536+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:09.056567+00:00", "trade", 8.97, 200.0]
["2026-09-17T14:06:09.056568+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:09.098504+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:09.098505+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:06:09.098854+00:00", "trade", 8.97, 31.0]
["2026-09-17T14:06:09.098923+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:09.099137+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:09.099193+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:09.099209+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:09.099513+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:09.099544+00:00", "trade", 8.97, 3.0]
["2026-09-17T14:06:09.100049+00:00", "trade", 8.97, 53.0]
["2026-09-17T14:06:09.100747+00:00", "trade", 8.97, 17.0]
["2026-09-17T14:06:09.100747+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:09.101425+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:06:09.104825+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:06:09.105308+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:06:09.105678+00:00", "trade", 8.97, 11.0]
["2026-09-17T14:06:09.106294+00:00", "trade", 8.97, 3.0]
["2026-09-17T14:06:09.409512+00:00", "trade", 8.97, 3.0]
["2026-09-17T14:06:09.409889+00:00", "trade", 8.97, 18.0]
["2026-09-17T14:06:09.410205+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:09.410509+00:00", "trade", 8.97, 17.0]
["2026-09-17T14:06:09.411248+00:00", "trade", 8.97, 11.0]
["2026-09-17T14:06:09.411545+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:09.411622+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:09.411624+00:00", "trade", 8.97, 80.0]
["2026-09-17T14:06:09.412437+00:00", "trade", 8.97, 4.0]
["2026-09-17T14:06:09.612938+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:09.788839+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:10.520587+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:10.520739+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:10.563873+00:00", "trade", 8.97, 300.0]
["2026-09-17T14:06:10.631595+00:00", "trade", 8.97, 7.0]
["2026-09-17T14:06:10.631937+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:10.632289+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:06:10.703663+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:10.703666+00:00", "trade", 8.97, 4.0]
["2026-09-17T14:06:10.703666+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:06:10.703845+00:00", "trade", 8.97, 60.0]
["2026-09-17T14:06:10.704008+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:06:10.704134+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:06:10.704274+00:00", "trade", 8.97, 268.0]
["2026-09-17T14:06:10.704915+00:00", "trade", 8.97, 3.0]
["2026-09-17T14:06:10.705879+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:06:10.716901+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:06:10.717328+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:06:10.717553+00:00", "trade", 8.97, 60.0]
["2026-09-17T14:06:10.781330+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:06:11.021078+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.021095+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.021101+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.021114+00:00", "trade", 8.97, 94.0]
["2026-09-17T14:06:11.021119+00:00", "trade", 8.97, 8.0]
["2026-09-17T14:06:11.021125+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.021138+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.021296+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.021336+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.021635+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.021673+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.021682+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.022204+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.022308+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.022843+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.023265+00:00", "trade", 8.98, 9.0]
["2026-09-17T14:06:11.023291+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.023650+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.023843+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.023974+00:00", "trade", 8.98, 19.0]
["2026-09-17T14:06:11.023983+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.024604+00:00", "trade", 8.98, 5.0]
["2026-09-17T14:06:11.025008+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.025292+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.025675+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.047050+00:00", "trade", 8.98, 3.0]
["2026-09-17T14:06:11.047767+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.048450+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.065218+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.065711+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.065796+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.066170+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.066236+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.066284+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.066294+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:06:11.066309+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.066353+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.066812+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.068668+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:06:11.069446+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.078028+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:06:11.078054+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:06:11.078074+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.078101+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.078694+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.078701+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.079203+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.079663+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.079941+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.080749+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.081205+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.097936+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.097986+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.097997+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.098377+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.098872+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:06:11.098873+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.099335+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.099342+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.099358+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.099650+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.099739+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.100192+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.100467+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.100627+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.101050+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.101075+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.110435+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.121095+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.241689+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.462698+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.495695+00:00", "trade", 8.975, 300.0]
["2026-09-17T14:06:11.572213+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.572266+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.574415+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.574494+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.588353+00:00", "trade", 8.98, 3.0]
["2026-09-17T14:06:11.588812+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.588903+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.588956+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.589786+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.602583+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.602919+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.604554+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.604568+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.605075+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.637341+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.685543+00:00", "trade", 8.98, 37.0]
["2026-09-17T14:06:11.685543+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.685853+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.685909+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.686277+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.686294+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.695859+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:11.989264+00:00", "trade", 8.975, 70.0]
["2026-09-17T14:06:13.070915+00:00", "trade", 8.98, 11.0]
["2026-09-17T14:06:13.070956+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:13.071131+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:13.071265+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:13.071706+00:00", "trade", 8.98, 25.0]
["2026-09-17T14:06:13.072583+00:00", "trade", 8.98, 15.0]
["2026-09-17T14:06:13.133374+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:06:13.172576+00:00", "trade", 8.98, 500.0]
["2026-09-17T14:06:13.182660+00:00", "trade", 8.975, 57.0]
["2026-09-17T14:06:13.342718+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:13.343060+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:13.448086+00:00", "trade", 8.98, 8.0]
["2026-09-17T14:06:13.448407+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:13.448461+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:13.449006+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:13.449074+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:13.449077+00:00", "trade", 8.98, 7.0]
["2026-09-17T14:06:13.449296+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:13.449357+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:13.450040+00:00", "trade", 8.98, 7.0]
["2026-09-17T14:06:13.451078+00:00", "trade", 8.98, 8.0]
["2026-09-17T14:06:13.452007+00:00", "trade", 8.98, 7.0]
["2026-09-17T14:06:13.453012+00:00", "trade", 8.98, 8.0]
["2026-09-17T14:06:13.453597+00:00", "trade", 8.98, 44.0]
["2026-09-17T14:06:13.453643+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:13.453785+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:13.454156+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:13.454250+00:00", "trade", 8.98, 43.0]
["2026-09-17T14:06:13.454251+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:13.455037+00:00", "trade", 8.98, 30.0]
["2026-09-17T14:06:13.455713+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:13.606705+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:14.342249+00:00", "trade", 8.98, 26.0]
["2026-09-17T14:06:15.070107+00:00", "trade", 8.98, 17.0]
["2026-09-17T14:06:15.070107+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.070753+00:00", "trade", 8.98, 121.0]
["2026-09-17T14:06:15.071050+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.071120+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.071261+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.071831+00:00", "trade", 8.98, 74.0]
["2026-09-17T14:06:15.071831+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:15.080306+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:15.109808+00:00", "trade", 8.98, 15.0]
["2026-09-17T14:06:15.111927+00:00", "trade", 8.98, 3.0]
["2026-09-17T14:06:15.111927+00:00", "trade", 8.98, 22.0]
["2026-09-17T14:06:15.112178+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:15.112283+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:06:15.112299+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:15.112330+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:15.112336+00:00", "trade", 8.98, 12.0]
["2026-09-17T14:06:15.112336+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:15.112563+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:06:15.112568+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:15.112593+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:15.112600+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:15.112605+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:06:15.112628+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:06:15.112676+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:06:15.112731+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:15.112825+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:15.112899+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:15.112928+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:15.112975+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:15.113152+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:15.113356+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:15.113810+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:15.117256+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:06:15.117283+00:00", "trade", 8.98, 2.0]
["2026-09-17T14:06:15.117465+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:06:15.117574+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:06:15.118137+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:15.118181+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:15.118220+00:00", "trade", 8.98, 110.0]
["2026-09-17T14:06:15.118638+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:15.119045+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:15.119500+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:06:15.119508+00:00", "trade", 8.98, 50.0]
["2026-09-17T14:06:15.119545+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:15.119569+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:15.119626+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:15.119941+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.157168+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.185871+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.196398+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.196791+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.253088+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.255529+00:00", "trade", 8.975, 25.0]
["2026-09-17T14:06:15.256514+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.294792+00:00", "trade", 8.975, 23.0]
["2026-09-17T14:06:15.295257+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.295792+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.296059+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.296250+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.296534+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.296727+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.305626+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.305860+00:00", "trade", 8.98, 47.0]
["2026-09-17T14:06:15.305868+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.306209+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.306315+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.320517+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.605447+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.652243+00:00", "trade", 8.9795, 20.0]
["2026-09-17T14:06:15.795915+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:15.798794+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:16.548508+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:16.610568+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:16.610627+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:16.610636+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:16.610699+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:16.812542+00:00", "trade", 8.9612, 16.0]
["2026-09-17T14:06:16.819276+00:00", "trade", 8.9612, 9.0]
["2026-09-17T14:06:16.920399+00:00", "trade", 8.9435, 100.0]
["2026-09-17T14:06:17.455576+00:00", "trade", 8.9751, 5.0]
["2026-09-17T14:06:17.522256+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:17.522300+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:17.527814+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:17.527858+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:17.981247+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:17.981254+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:17.981295+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:17.981347+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:18.045371+00:00", "trade", 8.9613, 53.0]
["2026-09-17T14:06:18.047705+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:18.127835+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:18.128290+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:18.535393+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:18.535980+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:18.536000+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:18.536050+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:18.638511+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:18.721300+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:19.018398+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:19.018902+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:19.018908+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:19.019059+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:19.142355+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:19.142805+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:19.142852+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:19.380474+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:20.506750+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:20.716493+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:20.716551+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:20.716646+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:20.716959+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:20.716991+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:20.717001+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:20.717093+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:20.717390+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:20.717401+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:20.717830+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:20.719070+00:00", "trade", 8.975, 262.0]
["2026-09-17T14:06:20.733931+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:21.661412+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:22.116955+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:22.117402+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:22.117453+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:22.117634+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:22.117684+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:22.133022+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:22.379617+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:22.380252+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:22.406887+00:00", "trade", 8.975, 11.0]
["2026-09-17T14:06:22.409263+00:00", "trade", 8.975, 1.0]
["2026-09-17T14:06:23.096493+00:00", "trade", 8.975, 1.0]
["2026-09-17T14:06:23.251484+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:23.772396+00:00", "trade", 8.97, 5.0]
["2026-09-17T14:06:23.776337+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:23.776380+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:23.781964+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:23.835319+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:24.762367+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:24.769356+00:00", "trade", 8.9771, 50.0]
["2026-09-17T14:06:24.801505+00:00", "trade", 8.9439, 400.0]
["2026-09-17T14:06:25.519713+00:00", "trade", 8.97, 15.0]
["2026-09-17T14:06:25.520076+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:06:25.520087+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:06:25.520091+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:06:25.520194+00:00", "trade", 8.97, 15.0]
["2026-09-17T14:06:25.520196+00:00", "trade", 8.97, 189.0]
["2026-09-17T14:06:25.520214+00:00", "trade", 8.97, 189.0]
["2026-09-17T14:06:25.520239+00:00", "trade", 8.97, 80.0]
["2026-09-17T14:06:25.520256+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:25.520267+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:25.520274+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:25.520282+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:25.520288+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:25.520296+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:25.520300+00:00", "trade", 8.97, 297.0]
["2026-09-17T14:06:25.520307+00:00", "trade", 8.97, 15.0]
["2026-09-17T14:06:25.520314+00:00", "trade", 8.97, 400.0]
["2026-09-17T14:06:25.520316+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:25.520323+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:25.520329+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:25.520335+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:25.520340+00:00", "trade", 8.97, 15.0]
["2026-09-17T14:06:25.520377+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:25.520384+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:25.520391+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:25.520446+00:00", "quote", 8.97, 8.97]
["2026-09-17T14:06:25.520480+00:00", "trade", 8.97, 400.0]
["2026-09-17T14:06:25.520481+00:00", "trade", 8.97, 153.0]
["2026-09-17T14:06:25.520481+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.520488+00:00", "trade", 8.97, 46.0]
["2026-09-17T14:06:25.520533+00:00", "trade", 8.97, 20.0]
["2026-09-17T14:06:25.520556+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.520561+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.520571+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.520577+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.520584+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.520590+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.520597+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.520598+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.520604+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.520842+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.520971+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:06:25.521048+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.521069+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.521072+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:06:25.521072+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.521074+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:06:25.521077+00:00", "trade", 8.97, 98.0]
["2026-09-17T14:06:25.521079+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.521081+00:00", "trade", 8.97, 2.0]
["2026-09-17T14:06:25.521083+00:00", "trade", 8.97, 37.0]
["2026-09-17T14:06:25.521084+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.521096+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.521113+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.521120+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.521182+00:00", "trade", 8.97, 71.0]
["2026-09-17T14:06:25.521201+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.521239+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.521368+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.521649+00:00", "trade", 8.97, 19.0]
["2026-09-17T14:06:25.521783+00:00", "trade", 8.965, 5.0]
["2026-09-17T14:06:25.521828+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.522341+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.522414+00:00", "trade", 8.97, 200.0]
["2026-09-17T14:06:25.522795+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.523338+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.526145+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.527148+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.530358+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.621018+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.621026+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.621074+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.621503+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:25.811252+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:26.288382+00:00", "trade", 8.9617, 7.0]
["2026-09-17T14:06:26.288404+00:00", "trade", 8.9617, 4.0]
["2026-09-17T14:06:26.471188+00:00", "quote", 8.96, 8.97]
["2026-09-17T14:06:26.471254+00:00", "trade", 8.97, 150.0]
["2026-09-17T14:06:26.471308+00:00", "trade", 8.97, 150.0]
["2026-09-17T14:06:26.471915+00:00", "trade", 8.97, 150.0]
["2026-09-17T14:06:28.890021+00:00", "trade", 8.9699, 1000.0]
["2026-09-17T14:06:28.892825+00:00", "trade", 8.97, 164.0]
["2026-09-17T14:06:28.892826+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:06:28.892838+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:06:28.892845+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:06:28.892859+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:06:28.892865+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:06:28.892872+00:00", "quote", 8.96, 8.98]
["2026-09-17T14:06:28.892875+00:00", "trade", 8.97, 89.0]
["2026-09-17T14:06:28.892879+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:28.892900+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:28.892907+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:28.892914+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:28.892921+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:28.892988+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:28.893211+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:28.893419+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:28.893977+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:28.896857+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:28.903103+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:28.903616+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:28.903640+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:28.914018+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:28.924735+00:00", "trade", 8.98, 100.0]
["2026-09-17T14:06:28.924774+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:28.951322+00:00", "trade", 8.975, 100.0]
["2026-09-17T14:06:28.951817+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:28.951830+00:00", "trade", 8.975, 194.0]
["2026-09-17T14:06:28.959573+00:00", "trade", 8.975, 100.0]
["2026-09-17T14:06:28.962736+00:00", "trade", 8.975, 56.0]
["2026-09-17T14:06:28.966841+00:00", "trade", 8.975, 44.0]
["2026-09-17T14:06:28.967514+00:00", "trade", 8.975, 100.0]
["2026-09-17T14:06:28.968000+00:00", "trade", 8.975, 104.0]
["2026-09-17T14:06:28.968015+00:00", "trade", 8.975, 150.0]
["2026-09-17T14:06:28.968633+00:00", "trade", 8.973, 20.0]
["2026-09-17T14:06:28.972663+00:00", "trade", 8.975, 800.0]
["2026-09-17T14:06:28.994394+00:00", "trade", 8.975, 300.0]
["2026-09-17T14:06:28.995393+00:00", "trade", 8.975, 100.0]
["2026-09-17T14:06:31.612852+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:31.612885+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:31.814731+00:00", "trade", 8.975, 10.0]
["2026-09-17T14:06:32.443017+00:00", "trade", 8.975, 300.0]
["2026-09-17T14:06:33.179789+00:00", "trade", 8.97, 27.0]
["2026-09-17T14:06:33.180743+00:00", "trade", 8.97, 150.0]
["2026-09-17T14:06:33.180898+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:33.180946+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:33.181664+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:33.188156+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:33.258483+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:33.504632+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:33.553325+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:33.838122+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:33.849096+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:34.328706+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:34.842192+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.373620+00:00", "trade", 8.975, 80.0]
["2026-09-17T14:06:37.384921+00:00", "trade", 8.975, 20.0]
["2026-09-17T14:06:37.401038+00:00", "trade", 8.98, 400.0]
["2026-09-17T14:06:37.608435+00:00", "trade", 8.975, 23.0]
["2026-09-17T14:06:37.609417+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.609466+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.609486+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.609551+00:00", "trade", 8.975, 77.0]
["2026-09-17T14:06:37.609552+00:00", "trade", 8.98, 28.0]
["2026-09-17T14:06:37.609552+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.609912+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.609946+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.610001+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.610009+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.610104+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.610123+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.610148+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.610747+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.611392+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.611838+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:37.611896+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:37.611903+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:37.611928+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:37.612047+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.612105+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.612265+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.612438+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.613125+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.613185+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:37.613328+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.613457+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.613519+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.613988+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.614402+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.614458+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.615061+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.646490+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.646830+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:37.768570+00:00", "trade", 8.975, 25.0]
["2026-09-17T14:06:38.317592+00:00", "trade", 8.975, 100.0]
["2026-09-17T14:06:39.366863+00:00", "trade", 8.975, 19.0]
["2026-09-17T14:06:39.367452+00:00", "trade", 8.975, 7.0]
["2026-09-17T14:06:39.367981+00:00", "trade", 8.975, 32.0]
["2026-09-17T14:06:39.368811+00:00", "trade", 8.975, 17.0]
["2026-09-17T14:06:39.530287+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:39.530345+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:39.530816+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:39.531033+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:39.564140+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:39.883664+00:00", "trade", 8.98, 19.0]
["2026-09-17T14:06:39.884218+00:00", "trade", 8.98, 17.0]
["2026-09-17T14:06:39.885452+00:00", "trade", 8.98, 25.0]
["2026-09-17T14:06:39.885479+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:40.139892+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:40.144074+00:00", "trade", 8.98, 1.0]
["2026-09-17T14:06:40.539441+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:40.556841+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:40.756925+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:41.366639+00:00", "trade", 8.98, 39.0]
["2026-09-17T14:06:41.366640+00:00", "trade", 8.98, 12.0]
["2026-09-17T14:06:42.270467+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:42.270535+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:42.287378+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:42.287508+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:42.287782+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:42.288708+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:42.311238+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:42.345077+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:42.409769+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:06:43.163370+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:43.325006+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:43.325063+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:43.359699+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:43.619463+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:43.619903+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:43.650515+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:43.811161+00:00", "trade", 8.975, 5.0]
["2026-09-17T14:06:43.840563+00:00", "trade", 8.975, 7.0]
["2026-09-17T14:06:44.322240+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:44.322630+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:44.322680+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:44.322742+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:44.322756+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:44.322768+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:44.322775+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:44.322788+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:44.399002+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:44.399120+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:44.399244+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:44.464519+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:44.464631+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:44.466357+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:44.466410+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:44.514374+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:44.514422+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:44.514526+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:44.515005+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:44.515363+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:44.516238+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:44.516882+00:00", "quote", 8.97, 8.98]
["2026-09-17T14:06:44.517346+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:44.562349+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:44.779070+00:00", "trade", 8.9678, 47.0]
["2026-09-17T14:06:44.802395+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:06:44.802951+00:00", "trade", 8.98, 20.0]
["2026-09-17T14:06:44.803505+00:00", "trade", 8.98, 11.0]
["2026-09-17T14:06:44.804297+00:00", "trade", 8.98, 22.0]
["2026-09-17T14:06:45.276063+00:00", "trade", 8.98, 27.0]
["2026-09-17T14:06:45.276064+00:00", "trade", 8.98, 40.0]
["2026-09-17T14:06:45.276106+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:45.276682+00:00", "trade", 8.98, 60.0]
["2026-09-17T14:06:45.826508+00:00", "trade", 8.98, 67.0]
["2026-09-17T14:06:45.826543+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:45.827150+00:00", "trade", 8.98, 33.0]
["2026-09-17T14:06:45.837042+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:46.416241+00:00", "trade", 8.98, 11.0]
["2026-09-17T14:06:46.624546+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:46.937923+00:00", "trade", 8.98, 52.0]
["2026-09-17T14:06:46.938516+00:00", "trade", 8.98, 75.0]
["2026-09-17T14:06:47.514417+00:00", "trade", 8.98, 25.0]
["2026-09-17T14:06:47.514449+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:47.516833+00:00", "trade", 8.98, 26.0]
["2026-09-17T14:06:47.517398+00:00", "trade", 8.98, 54.0]
["2026-09-17T14:06:47.517919+00:00", "trade", 8.98, 22.0]
["2026-09-17T14:06:47.830739+00:00", "trade", 8.98, 26.0]
["2026-09-17T14:06:47.831319+00:00", "quote", 8.97, 8.99]
["2026-09-17T14:06:47.831592+00:00", "trade", 8.98, 9.0]
["2026-09-17T14:06:47.831593+00:00", "trade", 8.99, 23.0]
["2026-09-17T14:06:47.831618+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.831633+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.831644+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.831670+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.831677+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.831700+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.831708+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.831714+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.831994+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.832137+00:00", "trade", 8.98, 60.0]
["2026-09-17T14:06:47.832225+00:00", "trade", 8.985, 19.0]
["2026-09-17T14:06:47.832245+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.832847+00:00", "trade", 8.985, 51.0]
["2026-09-17T14:06:47.832854+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.833673+00:00", "trade", 8.985, 30.0]
["2026-09-17T14:06:47.833673+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.833676+00:00", "trade", 8.99, 34.0]
["2026-09-17T14:06:47.833697+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.833704+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.833711+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.833943+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.834142+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.834149+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.834167+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.834452+00:00", "trade", 8.985, 12.0]
["2026-09-17T14:06:47.834477+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.834483+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.834742+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.838648+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.840731+00:00", "trade", 8.985, 26.0]
["2026-09-17T14:06:47.841221+00:00", "trade", 8.985, 51.0]
["2026-09-17T14:06:47.841721+00:00", "trade", 8.985, 11.0]
["2026-09-17T14:06:47.841724+00:00", "trade", 8.99, 14.0]
["2026-09-17T14:06:47.841747+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.842435+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.842492+00:00", "trade", 8.99, 26.0]
["2026-09-17T14:06:47.842521+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.843002+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.843030+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.843549+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.843926+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.844155+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.844179+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.844473+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.852942+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.854709+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.878982+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.944037+00:00", "trade", 8.99, 36.0]
["2026-09-17T14:06:47.947792+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.948084+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.948709+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:47.949705+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:48.191224+00:00", "trade", 8.985, 25.0]
["2026-09-17T14:06:48.193524+00:00", "trade", 8.99, 26.0]
["2026-09-17T14:06:48.193524+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:48.193552+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:48.193559+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:48.194201+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:48.194254+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:48.200778+00:00", "trade", 8.99, 25.0]
["2026-09-17T14:06:48.200802+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:48.200809+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:48.215616+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:48.215645+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:48.217621+00:00", "trade", 8.985, 90.0]
["2026-09-17T14:06:48.605563+00:00", "trade", 8.985, 300.0]
["2026-09-17T14:06:49.574416+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:06:49.574445+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:49.574953+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:49.982958+00:00", "trade", 8.985, 77.0]
["2026-09-17T14:06:49.983015+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:49.983629+00:00", "trade", 8.99, 27.0]
["2026-09-17T14:06:49.983658+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:49.983664+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:49.983709+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:49.984127+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:06:49.984160+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:06:49.984578+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:06:49.984660+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:49.984946+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:49.984971+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:49.984983+00:00", "trade", 8.99, 32.0]
["2026-09-17T14:06:49.989660+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.112397+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.751611+00:00", "trade", 8.985, 22.0]
["2026-09-17T14:06:50.751618+00:00", "trade", 8.985, 30.0]
["2026-09-17T14:06:50.753103+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:06:50.753125+00:00", "trade", 8.99, 57.0]
["2026-09-17T14:06:50.753128+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.753128+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:06:50.753156+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:06:50.753163+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:06:50.753201+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.753220+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:06:50.753221+00:00", "trade", 8.99, 300.0]
["2026-09-17T14:06:50.753228+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.753250+00:00", "trade", 8.99, 137.0]
["2026-09-17T14:06:50.753251+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:06:50.753258+00:00", "quote", 8.98, 9.0]
["2026-09-17T14:06:50.753266+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.753286+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.753293+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.753299+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.753322+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.753329+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.753741+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.753806+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.753911+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.753917+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.783473+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.783986+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.853448+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.854105+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.854120+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.886126+00:00", "trade", 8.9481, 100.0]
["2026-09-17T14:06:50.887060+00:00", "trade", 8.956, 2100.0]
["2026-09-17T14:06:50.887756+00:00", "trade", 8.956, 100.0]
["2026-09-17T14:06:50.889278+00:00", "trade", 8.956, 100.0]
["2026-09-17T14:06:50.889945+00:00", "trade", 8.9557, 200.0]
["2026-09-17T14:06:50.895420+00:00", "trade", 8.985, 100.0]
["2026-09-17T14:06:50.895958+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.896230+00:00", "trade", 8.985, 100.0]
["2026-09-17T14:06:50.898423+00:00", "trade", 8.985, 100.0]
["2026-09-17T14:06:50.927164+00:00", "trade", 8.985, 1200.0]
["2026-09-17T14:06:50.927649+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.927656+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.927664+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.927671+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.927677+00:00", "quote", 8.98, 8.99]
["2026-09-17T14:06:50.927684+00:00", "quote", 8.99, 8.99]
["2026-09-17T14:06:50.927688+00:00", "trade", 8.99, 44.0]
["2026-09-17T14:06:50.927691+00:00", "quote", 8.99, 8.99]
["2026-09-17T14:06:50.927709+00:00", "quote", 8.99, 8.99]
["2026-09-17T14:06:50.927715+00:00", "trade", 8.99, 48.0]
["2026-09-17T14:06:50.927717+00:00", "quote", 8.99, 8.99]
["2026-09-17T14:06:50.927742+00:00", "trade", 8.99, 76.0]
["2026-09-17T14:06:50.927848+00:00", "trade", 8.99, 24.0]
["2026-09-17T14:06:50.927962+00:00", "quote", 8.99, 8.99]
["2026-09-17T14:06:50.928002+00:00", "quote", 8.99, 8.99]
["2026-09-17T14:06:50.928068+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:06:50.928069+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.928133+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.928151+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.928152+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.928196+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.928382+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.928544+00:00", "trade", 8.995, 100.0]
["2026-09-17T14:06:50.928645+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.928826+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.929188+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.929566+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.929584+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.929591+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.929610+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.929673+00:00", "trade", 9.0, 15.0]
["2026-09-17T14:06:50.929673+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:06:50.929930+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.929960+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.929966+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.929971+00:00", "trade", 9.0, 12.0]
["2026-09-17T14:06:50.929977+00:00", "trade", 9.0, 3.0]
["2026-09-17T14:06:50.930098+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.930221+00:00", "trade", 9.0, 427.0]
["2026-09-17T14:06:50.930222+00:00", "trade", 9.0, 1.0]
["2026-09-17T14:06:50.930224+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:06:50.930225+00:00", "trade", 9.0, 27.0]
["2026-09-17T14:06:50.930248+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.930255+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.930261+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.930268+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.930274+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.930281+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.930288+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.930295+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.930302+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.930309+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.930315+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:50.930322+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:50.930323+00:00", "trade", 9.0, 2.0]
["2026-09-17T14:06:50.930324+00:00", "trade", 9.0, 600.0]
["2026-09-17T14:06:50.930324+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:50.930328+00:00", "trade", 9.0, 80.0]
["2026-09-17T14:06:50.930329+00:00", "trade", 9.0, 8.0]
["2026-09-17T14:06:50.930329+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:50.930335+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:50.930341+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:50.930348+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:50.930354+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:50.930360+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:50.930412+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:50.930427+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:50.930605+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:50.930629+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:50.930654+00:00", "trade", 9.0, 160.0]
["2026-09-17T14:06:50.930687+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.930689+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.930921+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.931061+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.931070+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.931330+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.931677+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.931696+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.931702+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.931782+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:06:50.931784+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:06:50.931784+00:00", "trade", 9.01, 56.0]
["2026-09-17T14:06:50.931813+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.931815+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:50.931820+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:50.931827+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:50.931828+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.931836+00:00", "trade", 9.01, 3.0]
["2026-09-17T14:06:50.931850+00:00", "trade", 9.01, 19.0]
["2026-09-17T14:06:50.931898+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.931910+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.931961+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932029+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932037+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932038+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:50.932040+00:00", "trade", 9.01, 633.0]
["2026-09-17T14:06:50.932041+00:00", "trade", 9.01, 178.0]
["2026-09-17T14:06:50.932044+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932059+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932066+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932067+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932068+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:50.932073+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932079+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932085+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932106+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932120+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932137+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932180+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932182+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:50.932188+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932195+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932212+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932255+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932285+00:00", "trade", 9.02, 25.0]
["2026-09-17T14:06:50.932285+00:00", "trade", 9.02, 5.0]
["2026-09-17T14:06:50.932286+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:06:50.932303+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932322+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932344+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932344+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932350+00:00", "trade", 9.01, 47.0]
["2026-09-17T14:06:50.932352+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932363+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932364+00:00", "trade", 9.015, 100.0]
["2026-09-17T14:06:50.932372+00:00", "trade", 9.01, 53.0]
["2026-09-17T14:06:50.932383+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:50.932401+00:00", "trade", 9.015, 110.0]
["2026-09-17T14:06:50.932470+00:00", "trade", 9.015, 92.0]
["2026-09-17T14:06:50.932529+00:00", "trade", 9.01, 150.0]
["2026-09-17T14:06:50.932551+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932587+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932662+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932669+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:50.932682+00:00", "trade", 9.015, 100.0]
["2026-09-17T14:06:50.932709+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.932732+00:00", "quote", 9.01, 9.01]
["2026-09-17T14:06:50.932740+00:00", "quote", 9.01, 9.01]
["2026-09-17T14:06:50.932741+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:50.932752+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.932754+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.932762+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.932780+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.932787+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.932794+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.932794+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.932801+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.932813+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.932819+00:00", "quote", 9.01, 9.01]
["2026-09-17T14:06:50.932914+00:00", "trade", 9.015, 100.0]
["2026-09-17T14:06:50.932922+00:00", "trade", 9.01, 150.0]
["2026-09-17T14:06:50.932948+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.933022+00:00", "trade", 8.9892, 20.0]
["2026-09-17T14:06:50.933064+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.933094+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.933362+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.933407+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.933470+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.934362+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.934371+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.934762+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.936012+00:00", "trade", 8.99, 300.0]
["2026-09-17T14:06:50.944364+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.944673+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.963682+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.963773+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.963797+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.964183+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.964535+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.964593+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.965004+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.965092+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.965444+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.965481+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.965928+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.993356+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.993362+00:00", "trade", 9.01, 26.0]
["2026-09-17T14:06:50.993843+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.994051+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.994052+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:50.994053+00:00", "trade", 9.01, 2.0]
["2026-09-17T14:06:50.994661+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.994662+00:00", "trade", 9.01, 98.0]
["2026-09-17T14:06:50.994663+00:00", "trade", 9.01, 46.0]
["2026-09-17T14:06:50.994665+00:00", "trade", 9.01, 300.0]
["2026-09-17T14:06:50.994666+00:00", "trade", 9.01, 2.0]
["2026-09-17T14:06:50.994669+00:00", "trade", 9.01, 6.0]
["2026-09-17T14:06:50.994676+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.994698+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.994705+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.994712+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.994719+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.994745+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.994752+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.994759+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:50.995056+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.995216+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.995243+00:00", "trade", 9.01, 52.0]
["2026-09-17T14:06:50.995271+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.995278+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.995291+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.995940+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.995989+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.996072+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.996146+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:50.997315+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.000249+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.004853+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.004877+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.010828+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.011223+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.023321+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.023824+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.024281+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.025683+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.025728+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:06:51.025786+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:06:51.025811+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:06:51.026391+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:06:51.026471+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.026655+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.058837+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.067949+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.070446+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.072142+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.072199+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.072271+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:06:51.072704+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:06:51.073064+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.123842+00:00", "trade", 9.02, 10.0]
["2026-09-17T14:06:51.160520+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:06:51.162640+00:00", "trade", 9.02, 150.0]
["2026-09-17T14:06:51.162647+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.163092+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:06:51.163188+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:06:51.163211+00:00", "trade", 9.02, 150.0]
["2026-09-17T14:06:51.163240+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:06:51.163488+00:00", "trade", 9.02, 150.0]
["2026-09-17T14:06:51.163570+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:06:51.163616+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.163786+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.163945+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:06:51.163951+00:00", "trade", 9.02, 150.0]
["2026-09-17T14:06:51.163973+00:00", "trade", 9.02, 150.0]
["2026-09-17T14:06:51.164301+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.167199+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.167208+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:06:51.167229+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.167237+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.167243+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.167250+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.167305+00:00", "trade", 9.02, 23.0]
["2026-09-17T14:06:51.167759+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.167793+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.168216+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.170613+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:06:51.170614+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:06:51.170615+00:00", "trade", 9.03, 166.0]
["2026-09-17T14:06:51.170617+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:06:51.170648+00:00", "quote", 9.03, 9.03]
["2026-09-17T14:06:51.170655+00:00", "quote", 9.03, 9.03]
["2026-09-17T14:06:51.170661+00:00", "quote", 9.03, 9.03]
["2026-09-17T14:06:51.170668+00:00", "quote", 9.03, 9.03]
["2026-09-17T14:06:51.170674+00:00", "quote", 9.03, 9.03]
["2026-09-17T14:06:51.170786+00:00", "quote", 9.03, 9.03]
["2026-09-17T14:06:51.170796+00:00", "quote", 9.03, 9.03]
["2026-09-17T14:06:51.170815+00:00", "quote", 9.03, 9.03]
["2026-09-17T14:06:51.170822+00:00", "quote", 9.03, 9.03]
["2026-09-17T14:06:51.170828+00:00", "quote", 9.03, 9.03]
["2026-09-17T14:06:51.170844+00:00", "quote", 9.03, 9.03]
["2026-09-17T14:06:51.170847+00:00", "trade", 9.03, 5.0]
["2026-09-17T14:06:51.170853+00:00", "trade", 9.03, 1000.0]
["2026-09-17T14:06:51.170854+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:06:51.170854+00:00", "quote", 9.03, 9.03]
["2026-09-17T14:06:51.170858+00:00", "quote", 9.03, 9.03]
["2026-09-17T14:06:51.170894+00:00", "trade", 9.03, 80.0]
["2026-09-17T14:06:51.170936+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.171133+00:00", "trade", 9.04, 50.0]
["2026-09-17T14:06:51.171330+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:06:51.171427+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.171463+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.171483+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:06:51.171493+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:06:51.171817+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:06:51.171826+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:06:51.172731+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:06:51.174537+00:00", "trade", 9.03, 31.0]
["2026-09-17T14:06:51.175649+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:06:51.178028+00:00", "trade", 9.04, 27.0]
["2026-09-17T14:06:51.178036+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:06:51.178047+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.178054+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.178072+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.178079+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.178085+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.178091+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.178356+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:06:51.178400+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.178720+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:06:51.178722+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:06:51.178751+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.179109+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.179401+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.179556+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:06:51.183386+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.186188+00:00", "trade", 9.045, 75.0]
["2026-09-17T14:06:51.186231+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.186861+00:00", "trade", 9.045, 25.0]
["2026-09-17T14:06:51.187612+00:00", "trade", 9.045, 50.0]
["2026-09-17T14:06:51.187668+00:00", "trade", 9.045, 50.0]
["2026-09-17T14:06:51.187723+00:00", "trade", 9.045, 25.0]
["2026-09-17T14:06:51.187781+00:00", "trade", 9.045, 75.0]
["2026-09-17T14:06:51.188276+00:00", "trade", 9.045, 75.0]
["2026-09-17T14:06:51.188515+00:00", "trade", 9.045, 75.0]
["2026-09-17T14:06:51.188555+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.188718+00:00", "trade", 9.045, 75.0]
["2026-09-17T14:06:51.188925+00:00", "trade", 9.045, 75.0]
["2026-09-17T14:06:51.189401+00:00", "trade", 9.045, 75.0]
["2026-09-17T14:06:51.189553+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.189578+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.189585+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.189605+00:00", "trade", 9.045, 75.0]
["2026-09-17T14:06:51.189610+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.189845+00:00", "trade", 9.045, 75.0]
["2026-09-17T14:06:51.190722+00:00", "trade", 9.045, 75.0]
["2026-09-17T14:06:51.190780+00:00", "trade", 9.045, 75.0]
["2026-09-17T14:06:51.192939+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.206016+00:00", "trade", 9.045, 250.0]
["2026-09-17T14:06:51.210131+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.210153+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.210839+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.210865+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.211717+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.214616+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.254968+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.254976+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.254993+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.255000+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.255063+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.255259+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.255573+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.255584+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.255620+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.272199+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.272688+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:06:51.272725+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:06:51.272738+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:06:51.273071+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:06:51.273126+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:06:51.320040+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:06:51.320040+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:06:51.320064+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.320093+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.320100+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.320106+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.320348+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.321319+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.327095+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.327856+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.327882+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.332798+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.336973+00:00", "trade", 9.05, 22.0]
["2026-09-17T14:06:51.336999+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.337268+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.337503+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.337642+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.351131+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.352089+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.396604+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.396655+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.396665+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.396716+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.423403+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.423412+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.547276+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:06:51.547277+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:06:51.547278+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:06:51.547280+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:06:51.547283+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:06:51.547284+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:06:51.547284+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.547286+00:00", "trade", 9.03, 500.0]
["2026-09-17T14:06:51.547286+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.547295+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.547295+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.547295+00:00", "trade", 9.02, 200.0]
["2026-09-17T14:06:51.547295+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.547303+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.547303+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:06:51.547304+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.547304+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.547310+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.547310+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:06:51.547311+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.547389+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.547396+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.547404+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.547410+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.547417+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.547423+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.547430+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.547437+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.547443+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.547449+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.547456+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.547462+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.547468+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.547482+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:06:51.547490+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:06:51.547497+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:06:51.547503+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:06:51.547510+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:06:51.547516+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:06:51.547522+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:06:51.547529+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:06:51.547535+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:06:51.547541+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:06:51.547571+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:06:51.547574+00:00", "trade", 9.04, 1100.0]
["2026-09-17T14:06:51.547575+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:06:51.547576+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:06:51.547577+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:06:51.547620+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:06:51.547627+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:06:51.547640+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:06:51.547641+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:06:51.547642+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.547644+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:06:51.547644+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.547648+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:06:51.547651+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:06:51.547655+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:06:51.547658+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:06:51.547659+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:06:51.547662+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:06:51.547665+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.547669+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:06:51.547671+00:00", "trade", 9.02, 200.0]
["2026-09-17T14:06:51.547676+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:06:51.547677+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.547679+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.547683+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.547684+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:06:51.547686+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:06:51.547688+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.547689+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.547691+00:00", "quote", 9.04, 9.03]
["2026-09-17T14:06:51.547692+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:06:51.547694+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:06:51.547694+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:06:51.547699+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.547699+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.547703+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.547706+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.547706+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.547707+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:06:51.547707+00:00", "trade", 9.02, 200.0]
["2026-09-17T14:06:51.547712+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.547712+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.547712+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.547712+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.547715+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.547720+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.547721+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.547730+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:06:51.547737+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.547754+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:06:51.547756+00:00", "quote", 9.04, 9.03]
["2026-09-17T14:06:51.547757+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:06:51.547762+00:00", "quote", 9.04, 9.02]
["2026-09-17T14:06:51.547775+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.547775+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.547782+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:06:51.547785+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.547785+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.547785+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:06:51.547786+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:06:51.547789+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:06:51.547789+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.547790+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.547793+00:00", "trade", 9.04, 400.0]
["2026-09-17T14:06:51.547793+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.547799+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:06:51.547802+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:06:51.547807+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:06:51.547812+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:06:51.547815+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:06:51.547818+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:06:51.547819+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:06:51.547822+00:00", "trade", 9.04, 1000.0]
["2026-09-17T14:06:51.547822+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:06:51.547823+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:06:51.547823+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:06:51.547825+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:06:51.547828+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:06:51.547831+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.547831+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.547832+00:00", "trade", 9.03, 900.0]
["2026-09-17T14:06:51.547832+00:00", "quote", 9.03, 9.02]
["2026-09-17T14:06:51.547833+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.547833+00:00", "trade", 9.02, 200.0]
["2026-09-17T14:06:51.547838+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.547838+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:06:51.547840+00:00", "trade", 9.01, 27.0]
["2026-09-17T14:06:51.547840+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.547842+00:00", "trade", 9.02, 400.0]
["2026-09-17T14:06:51.547845+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:06:51.547845+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.547847+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.547847+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:06:51.547851+00:00", "trade", 9.04, 50.0]
["2026-09-17T14:06:51.547851+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.547859+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.547868+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.547873+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.547873+00:00", "quote", 9.03, 9.02]
["2026-09-17T14:06:51.547881+00:00", "trade", 9.01, 41.0]
["2026-09-17T14:06:51.547926+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:06:51.547937+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:06:51.547962+00:00", "trade", 9.04, 50.0]
["2026-09-17T14:06:51.547963+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.547972+00:00", "trade", 9.0, 500.0]
["2026-09-17T14:06:51.547976+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.547981+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.547990+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.547998+00:00", "trade", 9.04, 50.0]
["2026-09-17T14:06:51.548017+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.548028+00:00", "trade", 9.04, 50.0]
["2026-09-17T14:06:51.548059+00:00", "trade", 9.04, 50.0]
["2026-09-17T14:06:51.548074+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:06:51.548082+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.548091+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.548100+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:06:51.548109+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.548160+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.548207+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.548216+00:00", "trade", 9.0262, 21.0]
["2026-09-17T14:06:51.548222+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.548222+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.548229+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.548232+00:00", "trade", 9.01, 50.0]
["2026-09-17T14:06:51.548234+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.548243+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.548253+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.548260+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.548267+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.548273+00:00", "trade", 9.01, 150.0]
["2026-09-17T14:06:51.548274+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.548281+00:00", "quote", 8.99, 9.02]
["2026-09-17T14:06:51.548292+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:06:51.548300+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:06:51.548308+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.548315+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.548328+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.548336+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.548342+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.548371+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.548505+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.548522+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.548549+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.548691+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.548703+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.548712+00:00", "trade", 9.0235, 20.0]
["2026-09-17T14:06:51.548721+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.548732+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.548749+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.548749+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.548750+00:00", "trade", 9.0, 400.0]
["2026-09-17T14:06:51.548751+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:06:51.548752+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.548753+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.548756+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.548762+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.548768+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:06:51.548775+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.548782+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.548797+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.548803+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.548810+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.548858+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.548877+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.548968+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:51.549055+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:51.549074+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:51.549092+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.549093+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.549103+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.549121+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.549152+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.549218+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:51.549234+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.549286+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.549377+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:51.549428+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:51.549438+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:51.549538+00:00", "quote", 9.01, 9.0]
["2026-09-17T14:06:51.549636+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:51.549651+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:51.549833+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:51.549969+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:51.549970+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.550000+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:51.550123+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:51.550133+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.550142+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:51.550143+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.550145+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:06:51.550146+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.550149+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:51.550156+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550156+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550170+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550185+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550191+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550198+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550204+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550209+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550212+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550220+00:00", "trade", 9.0, 150.0]
["2026-09-17T14:06:51.550226+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550233+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550240+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550254+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:06:51.550254+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550262+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550278+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550285+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550311+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550319+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550326+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550348+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550360+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:51.550487+00:00", "trade", 9.0, 65.0]
["2026-09-17T14:06:51.550492+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:51.550494+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:06:51.550498+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:51.550501+00:00", "trade", 9.0, 35.0]
["2026-09-17T14:06:51.550521+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:51.550534+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:51.550536+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550548+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.550577+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550617+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550635+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550679+00:00", "quote", 8.99, 9.0]
["2026-09-17T14:06:51.550723+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.550723+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:06:51.550724+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.550726+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:06:51.550771+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:06:51.550795+00:00", "quote", 8.99, 9.01]
["2026-09-17T14:06:51.550809+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.550816+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.550823+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.550830+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.550837+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.550844+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.550847+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:51.550901+00:00", "quote", 9.0, 9.0]
["2026-09-17T14:06:51.550954+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.550970+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.550977+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.551002+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.551029+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.551305+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.551571+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.552128+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.552357+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.553022+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.553307+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.553477+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554475+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554476+00:00", "trade", 9.005, 100.0]
["2026-09-17T14:06:51.554477+00:00", "trade", 9.005, 400.0]
["2026-09-17T14:06:51.554479+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.554480+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.554482+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554485+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.554485+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.554486+00:00", "trade", 9.0, 145.0]
["2026-09-17T14:06:51.554487+00:00", "trade", 9.0, 300.0]
["2026-09-17T14:06:51.554488+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554492+00:00", "trade", 9.0, 250.0]
["2026-09-17T14:06:51.554493+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:06:51.554495+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.554495+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.554495+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554502+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554544+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554550+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554553+00:00", "trade", 9.005, 100.0]
["2026-09-17T14:06:51.554557+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554560+00:00", "trade", 9.005, 150.0]
["2026-09-17T14:06:51.554563+00:00", "trade", 9.005, 73.0]
["2026-09-17T14:06:51.554563+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554569+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554576+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554583+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554596+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554603+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554611+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554618+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554629+00:00", "trade", 9.005, 100.0]
["2026-09-17T14:06:51.554632+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554636+00:00", "trade", 9.005, 100.0]
["2026-09-17T14:06:51.554638+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.554638+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554643+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:06:51.554652+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554659+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.554661+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:06:51.554779+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554782+00:00", "trade", 9.005, 11.0]
["2026-09-17T14:06:51.554794+00:00", "trade", 9.0, 69.0]
["2026-09-17T14:06:51.554799+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554805+00:00", "trade", 9.005, 27.0]
["2026-09-17T14:06:51.554806+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554812+00:00", "trade", 9.005, 28.0]
["2026-09-17T14:06:51.554820+00:00", "trade", 9.005, 100.0]
["2026-09-17T14:06:51.554828+00:00", "trade", 9.0, 400.0]
["2026-09-17T14:06:51.554832+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:06:51.554836+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:06:51.554839+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554840+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.554869+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:06:51.554870+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554874+00:00", "trade", 9.005, 100.0]
["2026-09-17T14:06:51.554874+00:00", "trade", 9.005, 400.0]
["2026-09-17T14:06:51.554875+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554905+00:00", "trade", 9.005, 100.0]
["2026-09-17T14:06:51.554967+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554993+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.554994+00:00", "trade", 9.0, 82.0]
["2026-09-17T14:06:51.554995+00:00", "trade", 9.0, 11.0]
["2026-09-17T14:06:51.554996+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.554998+00:00", "trade", 9.0, 69.0]
["2026-09-17T14:06:51.555001+00:00", "trade", 9.0, 27.0]
["2026-09-17T14:06:51.555001+00:00", "trade", 9.0, 28.0]
["2026-09-17T14:06:51.555004+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.555007+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555014+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555020+00:00", "trade", 9.0, 82.0]
["2026-09-17T14:06:51.555030+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555041+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555048+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555054+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555057+00:00", "trade", 9.0, 4.0]
["2026-09-17T14:06:51.555061+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555068+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555074+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.555074+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.555075+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555076+00:00", "trade", 9.0, 300.0]
["2026-09-17T14:06:51.555076+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.555077+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.555077+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555081+00:00", "trade", 9.0, 145.0]
["2026-09-17T14:06:51.555082+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555086+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.555088+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555093+00:00", "trade", 9.0, 93.0]
["2026-09-17T14:06:51.555095+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555097+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.555099+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555101+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555107+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555119+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555121+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555123+00:00", "trade", 9.0, 7.0]
["2026-09-17T14:06:51.555131+00:00", "trade", 9.0, 67.0]
["2026-09-17T14:06:51.555135+00:00", "trade", 9.0, 86.0]
["2026-09-17T14:06:51.555143+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555150+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555184+00:00", "trade", 9.0, 93.0]
["2026-09-17T14:06:51.555189+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.555195+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555209+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:06:51.555213+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.555218+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:06:51.555271+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555278+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555287+00:00", "trade", 9.0, 72.0]
["2026-09-17T14:06:51.555301+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555309+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555459+00:00", "trade", 9.0059, 20.0]
["2026-09-17T14:06:51.555465+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555480+00:00", "trade", 9.005, 100.0]
["2026-09-17T14:06:51.555531+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555544+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555554+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555561+00:00", "trade", 9.0, 4.0]
["2026-09-17T14:06:51.555568+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555577+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555630+00:00", "trade", 9.005, 100.0]
["2026-09-17T14:06:51.555632+00:00", "trade", 9.0, 67.0]
["2026-09-17T14:06:51.555632+00:00", "trade", 9.0, 86.0]
["2026-09-17T14:06:51.555632+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.555636+00:00", "trade", 9.0, 93.0]
["2026-09-17T14:06:51.555640+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.555640+00:00", "trade", 9.0, 140.0]
["2026-09-17T14:06:51.555655+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.555655+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:06:51.555707+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555714+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555720+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555816+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:06:51.555816+00:00", "trade", 9.0, 13.0]
["2026-09-17T14:06:51.555839+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.555913+00:00", "trade", 9.005, 100.0]
["2026-09-17T14:06:51.556042+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.556073+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.556609+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.557642+00:00", "trade", 9.01, 300.0]
["2026-09-17T14:06:51.557642+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.557643+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:06:51.557644+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.557645+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.557649+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.557650+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:06:51.557650+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.557651+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.557657+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.557663+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.557669+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.557716+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.557724+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.557731+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.557737+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.557757+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.557771+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.557866+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.557873+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.557879+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.557893+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.557900+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.557902+00:00", "trade", 9.01, 29.0]
["2026-09-17T14:06:51.557903+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.557906+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.557907+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.557909+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.557910+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.557910+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:06:51.557912+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:06:51.557913+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.557920+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.557927+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.558018+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.558021+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.558033+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.558046+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.558055+00:00", "quote", 9.01, 9.01]
["2026-09-17T14:06:51.558058+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.558151+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:06:51.558153+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.558153+00:00", "trade", 9.01, 41.0]
["2026-09-17T14:06:51.558153+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.558233+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.558239+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.558246+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.558253+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.558259+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.558262+00:00", "quote", 9.01, 9.01]
["2026-09-17T14:06:51.558266+00:00", "quote", 9.01, 9.01]
["2026-09-17T14:06:51.558268+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:06:51.558273+00:00", "quote", 9.01, 9.01]
["2026-09-17T14:06:51.558276+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.558288+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.558295+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.558302+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.558341+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.558397+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.558405+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.558452+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.558463+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.558534+00:00", "trade", 9.005, 100.0]
["2026-09-17T14:06:51.558666+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.558771+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.558782+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.558805+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.558837+00:00", "trade", 9.015, 100.0]
["2026-09-17T14:06:51.559056+00:00", "trade", 9.02, 64.0]
["2026-09-17T14:06:51.559056+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.559086+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.559689+00:00", "trade", 9.02, 32.0]
["2026-09-17T14:06:51.561039+00:00", "trade", 9.02, 104.0]
["2026-09-17T14:06:51.561039+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:06:51.561057+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.561065+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.561071+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.561077+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.561084+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.561105+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.561615+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.561705+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.561775+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.561923+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.561988+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.561995+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.562083+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.562090+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.562108+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.562226+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.562236+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.562281+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.562310+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.562481+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.562971+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.563026+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.563074+00:00", "trade", 9.02, 200.0]
["2026-09-17T14:06:51.563087+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.563096+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.563109+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.563158+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.563197+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.563526+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.564259+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.564747+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.565203+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566126+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.566127+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.566128+00:00", "trade", 9.02, 145.0]
["2026-09-17T14:06:51.566130+00:00", "trade", 9.02, 8.0]
["2026-09-17T14:06:51.566133+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.566135+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.566135+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.566137+00:00", "trade", 9.01, 68.0]
["2026-09-17T14:06:51.566139+00:00", "trade", 9.01, 300.0]
["2026-09-17T14:06:51.566143+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.566143+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:06:51.566145+00:00", "trade", 9.0, 199.0]
["2026-09-17T14:06:51.566146+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.566150+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.566150+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:06:51.566151+00:00", "trade", 9.0, 39.0]
["2026-09-17T14:06:51.566242+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566249+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566255+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566262+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566269+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566276+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566290+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566309+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566316+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566323+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566329+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566336+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566343+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566356+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566364+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566385+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566390+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.566390+00:00", "trade", 9.02, 200.0]
["2026-09-17T14:06:51.566392+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566396+00:00", "trade", 9.02, 29.0]
["2026-09-17T14:06:51.566398+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.566398+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.566399+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566402+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.566407+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.566407+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566409+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.566415+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566422+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566429+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566436+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566442+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566449+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566455+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566508+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566537+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.566545+00:00", "trade", 9.01, 500.0]
["2026-09-17T14:06:51.566551+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:06:51.566558+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:06:51.566561+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:06:51.566562+00:00", "trade", 9.01, 500.0]
["2026-09-17T14:06:51.566567+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:06:51.566570+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.566574+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:06:51.566575+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:06:51.566581+00:00", "trade", 9.0, 600.0]
["2026-09-17T14:06:51.566582+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:06:51.566589+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:06:51.566595+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:06:51.566602+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:06:51.566609+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:06:51.566616+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:06:51.566622+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:06:51.566628+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:06:51.566629+00:00", "trade", 9.02, 103.0]
["2026-09-17T14:06:51.566631+00:00", "trade", 9.02, 13.0]
["2026-09-17T14:06:51.566631+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.566631+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.566634+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:06:51.566635+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.566637+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.566639+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.566639+00:00", "trade", 9.0, 82.0]
["2026-09-17T14:06:51.566639+00:00", "trade", 9.0, 20.0]
["2026-09-17T14:06:51.566642+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.566642+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.566647+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:06:51.566647+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:06:51.566648+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:06:51.566648+00:00", "trade", 9.0, 41.0]
["2026-09-17T14:06:51.566648+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:06:51.566655+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:06:51.566662+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:06:51.566669+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:06:51.566675+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:06:51.566676+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.566677+00:00", "trade", 9.03, 10.0]
["2026-09-17T14:06:51.566682+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:06:51.566685+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:06:51.566686+00:00", "trade", 9.02, 18.0]
["2026-09-17T14:06:51.566687+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.566697+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.566704+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.566711+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.566718+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.566725+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.566732+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.566739+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.566751+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.566754+00:00", "trade", 9.02, 82.0]
["2026-09-17T14:06:51.566759+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.566776+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.566807+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.566816+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.566823+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.566834+00:00", "trade", 9.0067, 20.0]
["2026-09-17T14:06:51.566834+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:06:51.566898+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.566921+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.566964+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:06:51.566979+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.566995+00:00", "trade", 9.02, 57.0]
["2026-09-17T14:06:51.566995+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.567010+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.567010+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567018+00:00", "trade", 9.02, 200.0]
["2026-09-17T14:06:51.567018+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567027+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.567027+00:00", "trade", 9.02, 200.0]
["2026-09-17T14:06:51.567031+00:00", "trade", 9.02, 19.0]
["2026-09-17T14:06:51.567046+00:00", "quote", 9.01, 9.01]
["2026-09-17T14:06:51.567090+00:00", "trade", 9.01, 103.0]
["2026-09-17T14:06:51.567090+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567204+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567211+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567219+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567244+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567298+00:00", "trade", 9.01, 65.0]
["2026-09-17T14:06:51.567299+00:00", "trade", 9.01, 35.0]
["2026-09-17T14:06:51.567299+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567375+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567382+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567391+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567412+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567414+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567421+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567422+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567429+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567432+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567446+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567452+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567462+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567525+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567538+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567554+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567568+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567593+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567604+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567667+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567681+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567692+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567729+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567730+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.567754+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.567755+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.567778+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.568053+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.568061+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.568081+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.568099+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.568152+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.568170+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:06:51.568232+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.569150+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.571186+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.571726+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.571821+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.571833+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.572769+00:00", "trade", 9.02, 10.0]
["2026-09-17T14:06:51.579539+00:00", "trade", 9.02, 10.0]
["2026-09-17T14:06:51.579598+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.579599+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.579600+00:00", "trade", 9.02, 300.0]
["2026-09-17T14:06:51.579601+00:00", "trade", 9.02, 145.0]
["2026-09-17T14:06:51.579602+00:00", "trade", 9.02, 200.0]
["2026-09-17T14:06:51.579606+00:00", "trade", 9.02, 200.0]
["2026-09-17T14:06:51.579626+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.579639+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.579645+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.579652+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.579659+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.579673+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.579693+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.579842+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.579849+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.579856+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.579876+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:06:51.579879+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:06:51.579880+00:00", "trade", 9.02, 200.0]
["2026-09-17T14:06:51.579935+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:06:51.579991+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:06:51.580149+00:00", "trade", 9.02, 82.0]
["2026-09-17T14:06:51.580150+00:00", "trade", 9.02, 200.0]
["2026-09-17T14:06:51.580151+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.580240+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.580250+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.580297+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.580340+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.580375+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.580430+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.580455+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.580593+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.580686+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.580785+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.580824+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.580945+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.580957+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.581035+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.581136+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.581438+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.581496+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.581553+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.581810+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:06:51.581926+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.581933+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.581939+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.581969+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.582347+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.582762+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.582873+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.582900+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.583265+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.583302+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.583326+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.583332+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.583362+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.583375+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.583721+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.585576+00:00", "trade", 9.025, 20.0]
["2026-09-17T14:06:51.590776+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.590783+00:00", "trade", 9.03, 29.0]
["2026-09-17T14:06:51.590870+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.591197+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.591222+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.591311+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.591712+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.591802+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.591963+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.592182+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.592269+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.592297+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.592435+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.592462+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.592526+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.592558+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.592563+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.592580+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.592604+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.592629+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.592661+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.592665+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.592672+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.592685+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.592692+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.592716+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.592727+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.592750+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.592765+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.592809+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.592934+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.592940+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.593000+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.593008+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.593114+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.593232+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.593490+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.593622+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.593950+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.594000+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.594020+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.594104+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.594189+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.594286+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.594300+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.594332+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.594858+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.594952+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.595261+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.595345+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.595352+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.595358+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.595387+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.595411+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.595785+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.595831+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.596206+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.596261+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.596271+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.596287+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.596691+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.596704+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.614695+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.619016+00:00", "trade", 9.025, 200.0]
["2026-09-17T14:06:51.619078+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.619917+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.625593+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.625686+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.625800+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.626087+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.626280+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.626665+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.626895+00:00", "trade", 9.025, 100.0]
["2026-09-17T14:06:51.627072+00:00", "trade", 9.025, 100.0]
["2026-09-17T14:06:51.627383+00:00", "trade", 9.025, 100.0]
["2026-09-17T14:06:51.628187+00:00", "trade", 9.025, 100.0]
["2026-09-17T14:06:51.648296+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.648784+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.657453+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.657504+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.667528+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.940245+00:00", "trade", 9.03, 26.0]
["2026-09-17T14:06:51.940249+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.940300+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:06:51.940606+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.940660+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:06:51.940702+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:06:51.940775+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.940783+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.940789+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.940819+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.940953+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.941052+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.941182+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.941190+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.941272+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.941301+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.941308+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.941365+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.941444+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.941454+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.941474+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.941510+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.941520+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.941530+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.941538+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.941595+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.941602+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.941617+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.941653+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.941659+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.941667+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.941671+00:00", "trade", 9.04, 52.0]
["2026-09-17T14:06:51.941673+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.941682+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.942163+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.942172+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.942964+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.942976+00:00", "trade", 9.04, 25.0]
["2026-09-17T14:06:51.951497+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.952014+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.967943+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.967980+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.967988+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:06:51.968001+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.968009+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.968015+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.968021+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.968028+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.968035+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.968048+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.968085+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:06:51.968087+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:06:51.968167+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.968174+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.968188+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.968201+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:06:51.968206+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:06:51.968246+00:00", "trade", 9.04, 1900.0]
["2026-09-17T14:06:51.968246+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:06:51.968255+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:06:51.968289+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:06:51.968313+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.968322+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.968379+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.968381+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.968663+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.968730+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.968732+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.968766+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.968777+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.968790+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.968805+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.968854+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.968864+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.968880+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.968886+00:00", "trade", 9.0199, 21.0]
["2026-09-17T14:06:51.968887+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.968894+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.968935+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.969174+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.969200+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.969249+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.969653+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.969678+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.970471+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.971916+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.972001+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:51.981639+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:52.045498+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:52.045550+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:52.046058+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:52.213186+00:00", "trade", 9.045, 26.0]
["2026-09-17T14:06:52.213827+00:00", "trade", 9.045, 51.0]
["2026-09-17T14:06:52.215450+00:00", "trade", 9.045, 23.0]
["2026-09-17T14:06:52.215451+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:06:52.726606+00:00", "trade", 9.045, 11.0]
["2026-09-17T14:06:52.731233+00:00", "trade", 9.045, 11.0]
["2026-09-17T14:06:52.855524+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:06:52.859025+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:06:52.859052+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:52.859343+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:52.859604+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:52.859639+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:52.859665+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:52.860220+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:52.860286+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:06:52.860314+00:00", "trade", 9.045, 30.0]
["2026-09-17T14:06:52.861351+00:00", "trade", 9.045, 70.0]
["2026-09-17T14:06:52.888287+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:52.888370+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:52.949006+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:52.949032+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:52.968280+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:52.968579+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:53.310929+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:53.311131+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:53.374828+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:53.375160+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:53.380661+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:53.387976+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:53.388264+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:53.869580+00:00", "trade", 9.045, 19.0]
["2026-09-17T14:06:53.869932+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:53.870258+00:00", "trade", 9.045, 81.0]
["2026-09-17T14:06:53.870259+00:00", "trade", 9.05, 81.0]
["2026-09-17T14:06:53.870259+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:53.870619+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:53.870620+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:06:53.871700+00:00", "trade", 9.05, 78.0]
["2026-09-17T14:06:53.900577+00:00", "trade", 9.05, 24.0]
["2026-09-17T14:06:53.900885+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:53.900910+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:53.900938+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:54.137379+00:00", "trade", 9.05, 19.0]
["2026-09-17T14:06:54.137381+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:54.137565+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:54.137959+00:00", "trade", 9.05, 7.0]
["2026-09-17T14:06:54.548912+00:00", "trade", 9.04, 50.0]
["2026-09-17T14:06:55.287462+00:00", "trade", 9.05, 80.0]
["2026-09-17T14:06:55.288226+00:00", "trade", 9.05, 153.0]
["2026-09-17T14:06:55.288233+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:55.288552+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:55.288558+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:55.288662+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:55.288708+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:55.288830+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:55.288984+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:55.289179+00:00", "trade", 9.05, 13.0]
["2026-09-17T14:06:55.289260+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:55.289311+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:55.289530+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:55.289658+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:55.290327+00:00", "trade", 9.05, 15.0]
["2026-09-17T14:06:55.290675+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:55.291156+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:55.301244+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:55.397987+00:00", "trade", 9.042, 26.0]
["2026-09-17T14:06:55.596657+00:00", "trade", 9.05, 28.0]
["2026-09-17T14:06:56.398102+00:00", "trade", 9.045, 334.0]
["2026-09-17T14:06:56.541779+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:06:56.644577+00:00", "trade", 9.045, 2.0]
["2026-09-17T14:06:56.644939+00:00", "trade", 9.045, 1.0]
["2026-09-17T14:06:56.964967+00:00", "trade", 9.05, 50.0]
["2026-09-17T14:06:56.967072+00:00", "trade", 9.045, 1.0]
["2026-09-17T14:06:56.969008+00:00", "trade", 9.0496, 50.0]
["2026-09-17T14:06:57.963526+00:00", "trade", 9.05, 15.0]
["2026-09-17T14:06:57.974430+00:00", "trade", 9.05, 15.0]
["2026-09-17T14:06:57.974742+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:57.974794+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:57.974815+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:57.975013+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:57.975283+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:57.985739+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:06:58.195830+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.481569+00:00", "trade", 9.045, 1.0]
["2026-09-17T14:06:58.594651+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.594665+00:00", "trade", 9.05, 14.0]
["2026-09-17T14:06:58.595060+00:00", "trade", 9.05, 15.0]
["2026-09-17T14:06:58.595370+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.595371+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.595428+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.595642+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.595687+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.595914+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.596027+00:00", "trade", 9.05, 42.0]
["2026-09-17T14:06:58.596095+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.596377+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.596717+00:00", "trade", 9.05, 24.0]
["2026-09-17T14:06:58.596718+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.596721+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.597022+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.597352+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.597453+00:00", "trade", 9.05, 15.0]
["2026-09-17T14:06:58.597633+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.597762+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.598092+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.598372+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.819245+00:00", "trade", 9.05, 14.0]
["2026-09-17T14:06:58.819556+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.819953+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.820242+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.820553+00:00", "trade", 9.05, 7.0]
["2026-09-17T14:06:58.820620+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.820674+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.820965+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.821307+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.821535+00:00", "trade", 9.05, 6.0]
["2026-09-17T14:06:58.821605+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.821941+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.822285+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.822527+00:00", "trade", 9.05, 6.0]
["2026-09-17T14:06:58.822592+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.822932+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.823123+00:00", "trade", 9.05, 7.0]
["2026-09-17T14:06:58.823427+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.824939+00:00", "trade", 9.05, 6.0]
["2026-09-17T14:06:58.825607+00:00", "trade", 9.05, 6.0]
["2026-09-17T14:06:58.827441+00:00", "trade", 9.05, 7.0]
["2026-09-17T14:06:58.828696+00:00", "trade", 9.05, 6.0]
["2026-09-17T14:06:58.894204+00:00", "trade", 9.05, 7.0]
["2026-09-17T14:06:58.895373+00:00", "trade", 9.05, 6.0]
["2026-09-17T14:06:58.895421+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.895422+00:00", "trade", 9.05, 1228.0]
["2026-09-17T14:06:58.895423+00:00", "trade", 9.05, 200.0]
["2026-09-17T14:06:58.895735+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.895744+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.895745+00:00", "trade", 9.05, 200.0]
["2026-09-17T14:06:58.895846+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:06:58.896024+00:00", "trade", 9.05, 3.0]
["2026-09-17T14:06:58.896027+00:00", "trade", 9.05, 5.0]
["2026-09-17T14:06:58.896027+00:00", "trade", 9.05, 119.0]
["2026-09-17T14:06:58.896027+00:00", "trade", 9.05, 12.0]
["2026-09-17T14:06:58.896027+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.896049+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.896111+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.896126+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.896133+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.896140+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.896288+00:00", "trade", 9.05, 1000.0]
["2026-09-17T14:06:58.896432+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.896470+00:00", "trade", 9.05, 228.0]
["2026-09-17T14:06:58.896515+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.896545+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.896728+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:06:58.896739+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.896946+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:06:58.896954+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.897058+00:00", "trade", 9.055, 10.0]
["2026-09-17T14:06:58.897191+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.897227+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:06:58.897234+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:06:58.897492+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.897563+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.897565+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:06:58.897565+00:00", "trade", 9.05, 35.0]
["2026-09-17T14:06:58.897570+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.897594+00:00", "trade", 9.05, 65.0]
["2026-09-17T14:06:58.897594+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.897596+00:00", "trade", 9.05, 61.0]
["2026-09-17T14:06:58.897597+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:06:58.897598+00:00", "trade", 9.05, 200.0]
["2026-09-17T14:06:58.897608+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.897620+00:00", "trade", 9.055, 75.0]
["2026-09-17T14:06:58.897636+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.897642+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.897645+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.897648+00:00", "trade", 9.055, 25.0]
["2026-09-17T14:06:58.897650+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.897656+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.897663+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.897669+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.897670+00:00", "trade", 9.05, 76.0]
["2026-09-17T14:06:58.897676+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.897682+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.897689+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.897696+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.897703+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.897711+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.897713+00:00", "trade", 9.05, 4.0]
["2026-09-17T14:06:58.897717+00:00", "trade", 9.05, 35.0]
["2026-09-17T14:06:58.897718+00:00", "trade", 9.05, 18.0]
["2026-09-17T14:06:58.897718+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.897719+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:06:58.897725+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:06:58.897732+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:06:58.897746+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:06:58.897747+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:06:58.897761+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:06:58.897768+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:06:58.897779+00:00", "trade", 9.05, 160.0]
["2026-09-17T14:06:58.897781+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:06:58.897783+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:06:58.897798+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:06:58.897812+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.897819+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.897825+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:06:58.897826+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:06:58.897832+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:06:58.897839+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:06:58.897845+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:06:58.897853+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:06:58.897860+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:06:58.897900+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:06:58.897907+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:06:58.897930+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:06:58.897937+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:06:58.897951+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:06:58.897997+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.898005+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:06:58.898264+00:00", "trade", 9.05, 190.0]
["2026-09-17T14:06:58.898367+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:06:58.898388+00:00", "trade", 9.06, 34.0]
["2026-09-17T14:06:58.898405+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:06:58.898510+00:00", "trade", 9.05, 156.0]
["2026-09-17T14:06:58.898511+00:00", "trade", 9.05, 4.0]
["2026-09-17T14:06:58.898511+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.898618+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.898675+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.898849+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:06:58.898854+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.898887+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.902623+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.902653+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.903315+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.908565+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:06:58.908606+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.909351+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.918415+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.929847+00:00", "trade", 9.05, 4.0]
["2026-09-17T14:06:58.929880+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.930357+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:06:58.930358+00:00", "trade", 9.05, 164.0]
["2026-09-17T14:06:58.930360+00:00", "trade", 9.05, 200.0]
["2026-09-17T14:06:58.930367+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.930393+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.930403+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.930409+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.930413+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.930416+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.930424+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:06:58.930439+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:06:58.930444+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:06:58.930444+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:06:58.930445+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:06:58.930445+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:06:58.930524+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.930531+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.930545+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.930674+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.930836+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.930984+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.931214+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.931274+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.931433+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.931455+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.931515+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.931635+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.931931+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.932396+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.932410+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.932694+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.932702+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.935381+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.966503+00:00", "trade", 9.06, 20.0]
["2026-09-17T14:06:58.966787+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.966813+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.967184+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.967352+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.974275+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.974300+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.980800+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.981332+00:00", "trade", 9.06, 11.0]
["2026-09-17T14:06:58.981401+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.981424+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.981452+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.981560+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.981940+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.982513+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.982525+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.983007+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.983014+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:58.986558+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:59.000557+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:59.004069+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:59.008399+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:59.008450+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:59.008461+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:59.008560+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:59.009119+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:59.009146+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:59.030726+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:59.030966+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:59.130441+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:59.537979+00:00", "trade", 9.055, 20.0]
["2026-09-17T14:06:59.538685+00:00", "trade", 9.06, 20.0]
["2026-09-17T14:06:59.977204+00:00", "trade", 9.06, 6.0]
["2026-09-17T14:06:59.977598+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:59.977660+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:59.980437+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:06:59.980709+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:00.004366+00:00", "trade", 9.0022, 8.0]
["2026-09-17T14:07:00.672516+00:00", "trade", 9.0105, 6.0]
["2026-09-17T14:07:01.692979+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:01.693389+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:01.693409+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:01.693962+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:01.694144+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:01.807117+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:02.658033+00:00", "trade", 9.055, 220.0]
["2026-09-17T14:07:02.667855+00:00", "trade", 9.06, 174.0]
["2026-09-17T14:07:02.668265+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:02.668299+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:03.512498+00:00", "trade", 9.052, 26.0]
["2026-09-17T14:07:03.816643+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:03.817112+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:03.932512+00:00", "trade", 9.055, 50.0]
["2026-09-17T14:07:04.143949+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:07:05.531144+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:05.531222+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:05.532127+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:05.580274+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:05.580485+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:05.581065+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:05.581292+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:05.581324+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:05.581757+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:05.582266+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:05.586798+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:05.586830+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:07.776979+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:07.777640+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:08.915436+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:08.926329+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:09.069023+00:00", "trade", 9.0509, 2230.0]
["2026-09-17T14:07:09.069638+00:00", "trade", 9.0503, 22.0]
["2026-09-17T14:07:09.341457+00:00", "trade", 9.0509, 1.0]
["2026-09-17T14:07:09.820081+00:00", "trade", 9.055, 5.0]
["2026-09-17T14:07:10.382432+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:10.382446+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:10.382770+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:10.384898+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:10.385422+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:07:10.391628+00:00", "trade", 9.0596, 10.0]
["2026-09-17T14:07:10.401777+00:00", "trade", 9.06, 10.0]
["2026-09-17T14:07:10.461168+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:07:10.461217+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:07:10.558544+00:00", "trade", 9.05, 20.0]
["2026-09-17T14:07:10.558564+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.558572+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.558578+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.558599+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.558662+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.558818+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.558908+00:00", "trade", 9.05, 22.0]
["2026-09-17T14:07:10.559025+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559083+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559090+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559101+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:07:10.559123+00:00", "trade", 9.05, 500.0]
["2026-09-17T14:07:10.559123+00:00", "trade", 9.045, 10.0]
["2026-09-17T14:07:10.559123+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:07:10.559124+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:07:10.559131+00:00", "trade", 9.04, 38.0]
["2026-09-17T14:07:10.559141+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559147+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559154+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559172+00:00", "trade", 9.04, 2500.0]
["2026-09-17T14:07:10.559176+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559205+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559212+00:00", "trade", 9.04, 162.0]
["2026-09-17T14:07:10.559214+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:07:10.559215+00:00", "trade", 9.04, 8.0]
["2026-09-17T14:07:10.559217+00:00", "trade", 9.04, 4.0]
["2026-09-17T14:07:10.559219+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:07:10.559221+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:07:10.559223+00:00", "trade", 9.04, 275.0]
["2026-09-17T14:07:10.559232+00:00", "trade", 9.04, 225.0]
["2026-09-17T14:07:10.559244+00:00", "trade", 9.045, 200.0]
["2026-09-17T14:07:10.559245+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559246+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:07:10.559250+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:07:10.559252+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559253+00:00", "trade", 9.04, 2480.0]
["2026-09-17T14:07:10.559264+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559270+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559277+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559283+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559290+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559298+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559305+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559317+00:00", "trade", 9.04, 13.0]
["2026-09-17T14:07:10.559321+00:00", "trade", 9.04, 120.0]
["2026-09-17T14:07:10.559328+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:07:10.559333+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:07:10.559333+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559339+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559345+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:07:10.559346+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559353+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559360+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559462+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:07:10.559487+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559506+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559520+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559605+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:07:10.559615+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:07:10.559709+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:07:10.559744+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:07:10.559855+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559864+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.559901+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:07:10.559906+00:00", "trade", 9.04, 37.0]
["2026-09-17T14:07:10.559911+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:07:10.559924+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:07:10.560028+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:07:10.560065+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:07:10.560066+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.560170+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.560230+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.560320+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.560326+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.560421+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.560505+00:00", "trade", 9.04, 5.0]
["2026-09-17T14:07:10.563771+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.564607+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.564627+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.565371+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.565451+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:07:10.565488+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.565818+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:07:10.565902+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:07:10.565912+00:00", "trade", 9.045, 50.0]
["2026-09-17T14:07:10.566018+00:00", "trade", 9.045, 75.0]
["2026-09-17T14:07:10.566418+00:00", "trade", 9.045, 50.0]
["2026-09-17T14:07:10.566667+00:00", "trade", 9.045, 25.0]
["2026-09-17T14:07:10.566763+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:07:10.569454+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.569856+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.590581+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.609009+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:07:10.636486+00:00", "trade", 9.04, 95.0]
["2026-09-17T14:07:10.636505+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.636555+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.636588+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.636962+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:07:10.636989+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.637010+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:07:10.637043+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:07:10.637054+00:00", "trade", 9.045, 150.0]
["2026-09-17T14:07:10.637144+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.637172+00:00", "trade", 9.045, 150.0]
["2026-09-17T14:07:10.637189+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:07:10.637230+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.637569+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.637723+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.643895+00:00", "trade", 9.045, 600.0]
["2026-09-17T14:07:10.644515+00:00", "trade", 9.042, 20.0]
["2026-09-17T14:07:10.644798+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:07:10.857690+00:00", "trade", 9.04, 75.0]
["2026-09-17T14:07:10.857782+00:00", "trade", 9.04, 25.0]
["2026-09-17T14:07:10.858621+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.870694+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:07:10.870695+00:00", "trade", 9.04, 20.0]
["2026-09-17T14:07:10.870697+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:07:10.870742+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.870749+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.870755+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.870762+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.870763+00:00", "trade", 9.04, 400.0]
["2026-09-17T14:07:10.870769+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:07:10.870771+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:10.870786+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:07:10.870799+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:07:10.870805+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:07:10.870811+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:07:10.870818+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:07:10.870832+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:07:10.870839+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:07:10.870846+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:07:10.870854+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:07:10.870985+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:07:10.871014+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:07:10.871024+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:07:10.871031+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:07:10.871032+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:07:10.871061+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:07:10.871092+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:07:10.871124+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:07:10.871127+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:07:10.871127+00:00", "trade", 9.04, 300.0]
["2026-09-17T14:07:10.871127+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:07:10.871127+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:10.871196+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:10.871256+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:10.871336+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:10.871343+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:10.871394+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:10.871442+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:10.871449+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:10.871547+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:10.875742+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:10.908300+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:07:10.908302+00:00", "trade", 9.03, 4.0]
["2026-09-17T14:07:10.908303+00:00", "trade", 9.03, 5.0]
["2026-09-17T14:07:10.908305+00:00", "trade", 9.03, 8.0]
["2026-09-17T14:07:10.908343+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:10.908350+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:10.908356+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:10.908363+00:00", "quote", 9.03, 9.03]
["2026-09-17T14:07:10.908370+00:00", "quote", 9.03, 9.03]
["2026-09-17T14:07:10.908377+00:00", "quote", 9.03, 9.03]
["2026-09-17T14:07:10.908384+00:00", "quote", 9.03, 9.03]
["2026-09-17T14:07:10.908397+00:00", "quote", 9.03, 9.03]
["2026-09-17T14:07:10.908400+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:07:10.908402+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:07:10.908402+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:07:10.908402+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.908417+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.908424+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.908430+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.908462+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.908681+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:07:10.908689+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:07:10.908749+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.908869+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:07:10.909396+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.909446+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.909783+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:07:10.911944+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.913305+00:00", "trade", 9.02, 2000.0]
["2026-09-17T14:07:10.931031+00:00", "trade", 9.035, 200.0]
["2026-09-17T14:07:10.931426+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.931790+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.931925+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:07:10.939677+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.940086+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.940108+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.940131+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.940156+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.940191+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.940675+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.940807+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.941154+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.941254+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.971438+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.985197+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.985694+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:10.985749+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:11.013517+00:00", "trade", 9.025, 200.0]
["2026-09-17T14:07:11.013578+00:00", "trade", 9.025, 169.0]
["2026-09-17T14:07:11.014379+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:11.027816+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:11.089428+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:11.090173+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:11.221464+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:11.221620+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:11.222221+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:11.223005+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:11.707550+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:11.707775+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:11.708147+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:11.708173+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:11.708298+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:11.708412+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:11.708798+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:11.708909+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:11.708922+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:11.871458+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:12.024183+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:12.045255+00:00", "trade", 9.028, 26.0]
["2026-09-17T14:07:12.275124+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:12.275132+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:07:12.275134+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:07:12.275135+00:00", "trade", 9.02, 600.0]
["2026-09-17T14:07:12.275147+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:12.275156+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:07:12.275160+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:12.275162+00:00", "trade", 9.02, 144.0]
["2026-09-17T14:07:12.275162+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:12.275167+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:12.275169+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:12.275175+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:12.275182+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:12.275188+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:12.275194+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:12.275201+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:12.275208+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:07:12.275220+00:00", "trade", 9.02, 156.0]
["2026-09-17T14:07:12.275224+00:00", "trade", 9.02, 4.0]
["2026-09-17T14:07:12.275224+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:07:12.275230+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:07:12.275236+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:07:12.275242+00:00", "trade", 9.02, 39.0]
["2026-09-17T14:07:12.275242+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:07:12.275256+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:07:12.275262+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:07:12.275269+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:07:12.275283+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:07:12.275291+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:07:12.275434+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:07:12.275452+00:00", "quote", 9.02, 9.02]
["2026-09-17T14:07:12.275540+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.275542+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:07:12.275542+00:00", "trade", 9.02, 200.0]
["2026-09-17T14:07:12.275606+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.275653+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.275662+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.275731+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.275738+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.275783+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.275836+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.275838+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.276041+00:00", "trade", 9.015, 100.0]
["2026-09-17T14:07:12.276183+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.276186+00:00", "trade", 9.02, 370.0]
["2026-09-17T14:07:12.276378+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.276423+00:00", "trade", 9.015, 100.0]
["2026-09-17T14:07:12.277323+00:00", "trade", 9.015, 100.0]
["2026-09-17T14:07:12.277375+00:00", "trade", 9.02, 30.0]
["2026-09-17T14:07:12.277444+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.277472+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.277532+00:00", "trade", 9.01, 68.0]
["2026-09-17T14:07:12.277533+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.277924+00:00", "trade", 9.015, 150.0]
["2026-09-17T14:07:12.277967+00:00", "trade", 9.015, 40.0]
["2026-09-17T14:07:12.277979+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.278062+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.278520+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.278576+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.280274+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.281015+00:00", "trade", 9.015, 100.0]
["2026-09-17T14:07:12.285344+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.306108+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.306137+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.306524+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.307269+00:00", "trade", 9.01, 18.0]
["2026-09-17T14:07:12.307270+00:00", "trade", 9.01, 18.0]
["2026-09-17T14:07:12.307271+00:00", "trade", 9.01, 18.0]
["2026-09-17T14:07:12.307291+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.307298+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.307304+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.307312+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.307319+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.307326+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.307340+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.307554+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.307562+00:00", "quote", 9.01, 9.01]
["2026-09-17T14:07:12.307570+00:00", "quote", 9.01, 9.01]
["2026-09-17T14:07:12.307577+00:00", "quote", 9.01, 9.01]
["2026-09-17T14:07:12.307584+00:00", "quote", 9.01, 9.01]
["2026-09-17T14:07:12.307598+00:00", "quote", 9.01, 9.01]
["2026-09-17T14:07:12.307605+00:00", "quote", 9.01, 9.01]
["2026-09-17T14:07:12.307612+00:00", "quote", 9.01, 9.01]
["2026-09-17T14:07:12.307621+00:00", "quote", 9.01, 9.01]
["2026-09-17T14:07:12.307650+00:00", "quote", 9.01, 9.01]
["2026-09-17T14:07:12.307660+00:00", "trade", 9.01, 32.0]
["2026-09-17T14:07:12.307662+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:07:12.307662+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.307713+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.307723+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.307872+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.308033+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.308716+00:00", "trade", 9.005, 100.0]
["2026-09-17T14:07:12.309118+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.309580+00:00", "trade", 9.005, 100.0]
["2026-09-17T14:07:12.312514+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.312870+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.313143+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.313222+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.313283+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.313309+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.313371+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.314094+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.316833+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.316834+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:07:12.316835+00:00", "trade", 9.01, 36.0]
["2026-09-17T14:07:12.316836+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:07:12.316837+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:07:12.316841+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:07:12.316847+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.316853+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.316886+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.316893+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.316899+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.316906+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.316914+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.316920+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.316927+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.316933+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.316937+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:07:12.316940+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.316942+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:07:12.316947+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.316953+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.316960+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.316964+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:07:12.316974+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.316981+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.316988+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:07:12.316992+00:00", "quote", 9.01, 9.01]
["2026-09-17T14:07:12.317003+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:07:12.317116+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.317339+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.317458+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.317465+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.317502+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.317530+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.317571+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.317592+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.317603+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:07:12.317603+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.317603+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.317608+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:07:12.317609+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.317613+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.317766+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.317858+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.317864+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.317882+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.317889+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.317926+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.317966+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:07:12.318101+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.318485+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.326672+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.326684+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.327126+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.327136+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.330191+00:00", "trade", 9.015, 100.0]
["2026-09-17T14:07:12.330208+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.361301+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.375556+00:00", "trade", 9.015, 100.0]
["2026-09-17T14:07:12.393334+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.431980+00:00", "trade", 9.015, 99.0]
["2026-09-17T14:07:12.508352+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.530617+00:00", "trade", 9.015, 100.0]
["2026-09-17T14:07:12.635706+00:00", "trade", 9.01, 200.0]
["2026-09-17T14:07:12.635707+00:00", "trade", 9.01, 53.0]
["2026-09-17T14:07:12.635744+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.635883+00:00", "trade", 9.01, 170.0]
["2026-09-17T14:07:12.635883+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.635934+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.636182+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.636968+00:00", "quote", 9.0, 9.02]
["2026-09-17T14:07:12.637046+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.637257+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.637287+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.637317+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.637449+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.637778+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.637786+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.637816+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.647199+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:07:12.647199+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.647202+00:00", "trade", 9.01, 130.0]
["2026-09-17T14:07:12.647206+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.647218+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.647221+00:00", "trade", 9.01, 70.0]
["2026-09-17T14:07:12.647232+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.647241+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.647248+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.647254+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.647270+00:00", "quote", 9.0, 9.01]
["2026-09-17T14:07:12.647567+00:00", "quote", 9.01, 9.01]
["2026-09-17T14:07:12.647772+00:00", "quote", 9.01, 9.01]
["2026-09-17T14:07:12.647774+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:07:12.647775+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.647848+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.647869+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.647880+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.648194+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.648515+00:00", "trade", 9.015, 100.0]
["2026-09-17T14:07:12.648556+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.648653+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.648959+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.649302+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.651693+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.713915+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.724631+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.724696+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.724794+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.724976+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.725034+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.725063+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.725130+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.725171+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.725264+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.725326+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.725357+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.725429+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.725649+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.725756+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.725773+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.726064+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.730040+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.788501+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.788995+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.789019+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.789452+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.789484+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.789825+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.825419+00:00", "trade", 9.0096, 7.0]
["2026-09-17T14:07:12.825457+00:00", "trade", 9.0096, 4.0]
["2026-09-17T14:07:12.867404+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:12.869224+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:13.073905+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:13.110105+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:13.110900+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:13.110927+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:13.111354+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:13.111863+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:13.112203+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:13.112499+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:13.112613+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:13.172996+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:13.173941+00:00", "quote", 9.01, 9.02]
["2026-09-17T14:07:13.716867+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:13.717128+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:13.717136+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:13.717199+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:13.717315+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:13.717363+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:13.717657+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:13.718371+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:07:13.729835+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:13.730573+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:13.751565+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:13.821712+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:13.822187+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:14.696464+00:00", "trade", 9.0288, 1104.0]
["2026-09-17T14:07:14.773505+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:14.773958+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:14.773966+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.523514+00:00", "trade", 9.03, 2.0]
["2026-09-17T14:07:16.523520+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.523637+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.523703+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.523754+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.523894+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.523901+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.523931+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.524294+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.524342+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.524400+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.524416+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.524595+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.524613+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.524662+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.524779+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.524850+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.524860+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.524908+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.525059+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.525093+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.525579+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.525587+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.530071+00:00", "trade", 9.02, 154.0]
["2026-09-17T14:07:16.530369+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.530423+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.530782+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.530813+00:00", "trade", 9.02, 46.0]
["2026-09-17T14:07:16.530848+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.530895+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.530934+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.531003+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.531402+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.531666+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.532042+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:07:16.532043+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:07:16.532065+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.532090+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.532096+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.532524+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.532593+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.532600+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.532895+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.532933+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.532952+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.532958+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.533030+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:07:16.533030+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.533031+00:00", "trade", 9.03, 24.0]
["2026-09-17T14:07:16.533038+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.533045+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.533051+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.533058+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.533065+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.533090+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.533770+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.534059+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.534072+00:00", "trade", 9.03, 35.0]
["2026-09-17T14:07:16.534096+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.534597+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.534639+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.534766+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.535609+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.536042+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.537535+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.539096+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.539289+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.539336+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.539461+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.539825+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.539842+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.539916+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.540242+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.540296+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.540356+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.540402+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.540700+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.542484+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.542534+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.542981+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.547334+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.547647+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.547695+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.554913+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.554962+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.555027+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.555163+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.555492+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.555693+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.556156+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.556645+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.557066+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.557131+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.557576+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.559520+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.559660+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.560192+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.560225+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.564880+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.565868+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.566164+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.566166+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.566226+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.580234+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.580263+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.580311+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.580603+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.580606+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.581122+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:16.584909+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.585499+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.617607+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.617631+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.617638+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:16.660831+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:17.781077+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:17.781164+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:17.781284+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:17.781545+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:17.959879+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:07:18.211748+00:00", "trade", 9.0182, 41.0]
["2026-09-17T14:07:18.708918+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:18.709367+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:18.709378+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:18.919979+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:18.920439+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:19.657362+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:19.965096+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:20.394802+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:20.697101+00:00", "trade", 9.0104, 1.0]
["2026-09-17T14:07:20.891839+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:20.892410+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:21.934596+00:00", "trade", 9.0182, 16.0]
["2026-09-17T14:07:21.939769+00:00", "trade", 9.0295, 50.0]
["2026-09-17T14:07:22.024096+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:23.079184+00:00", "trade", 8.9762, 47.0]
["2026-09-17T14:07:23.106344+00:00", "trade", 9.0235, 2.0]
["2026-09-17T14:07:23.126692+00:00", "trade", 9.0235, 1.0]
["2026-09-17T14:07:23.127493+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:23.127956+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:23.767067+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:23.767094+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:23.767597+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:23.809149+00:00", "trade", 9.0235, 2.0]
["2026-09-17T14:07:24.087453+00:00", "trade", 9.01, 1.0]
["2026-09-17T14:07:24.212024+00:00", "trade", 9.02, 221.0]
["2026-09-17T14:07:31.177283+00:00", "trade", 9.02, 150.0]
["2026-09-17T14:07:32.918230+00:00", "trade", 9.028, 81.0]
["2026-09-17T14:07:32.923516+00:00", "trade", 9.0276, 126.0]
["2026-09-17T14:07:32.929994+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:07:32.942586+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:07:32.950029+00:00", "trade", 9.0276, 124.0]
["2026-09-17T14:07:33.019194+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:07:33.019579+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:33.019872+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:33.019975+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:33.020120+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:33.020427+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:33.020575+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:33.063807+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:33.079793+00:00", "trade", 9.02, 111.0]
["2026-09-17T14:07:33.220275+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:33.220335+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:34.779507+00:00", "trade", 9.02, 20.0]
["2026-09-17T14:07:35.614940+00:00", "trade", 9.03, 18.0]
["2026-09-17T14:07:35.614945+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:35.615037+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:35.615066+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:35.615445+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:35.615967+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:35.616166+00:00", "trade", 9.03, 12.0]
["2026-09-17T14:07:35.619796+00:00", "trade", 9.03, 18.0]
["2026-09-17T14:07:35.619818+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.619825+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.619849+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.619908+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.620397+00:00", "trade", 9.03, 12.0]
["2026-09-17T14:07:35.620427+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.620959+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.621540+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.622334+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.622359+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.622795+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.622864+00:00", "trade", 9.03, 77.0]
["2026-09-17T14:07:35.622864+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.622890+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.622897+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.622899+00:00", "trade", 9.03, 10.0]
["2026-09-17T14:07:35.622911+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.622918+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.622926+00:00", "trade", 9.03, 24.0]
["2026-09-17T14:07:35.622926+00:00", "trade", 9.03, 300.0]
["2026-09-17T14:07:35.622928+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:07:35.622929+00:00", "trade", 9.03, 110.0]
["2026-09-17T14:07:35.622935+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.622956+00:00", "trade", 9.03, 300.0]
["2026-09-17T14:07:35.622956+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.622960+00:00", "trade", 9.03, 190.0]
["2026-09-17T14:07:35.622964+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.622978+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.622999+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.623151+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.623159+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.623165+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.623172+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.623179+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.623189+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:07:35.623191+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.623199+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:07:35.623203+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.623213+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.623220+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:35.623262+00:00", "quote", 9.03, 9.03]
["2026-09-17T14:07:35.623277+00:00", "quote", 9.03, 9.03]
["2026-09-17T14:07:35.623277+00:00", "quote", 9.03, 9.03]
["2026-09-17T14:07:35.623423+00:00", "quote", 9.03, 9.03]
["2026-09-17T14:07:35.623442+00:00", "trade", 9.03, 10.0]
["2026-09-17T14:07:35.623443+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.623511+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.623540+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.623602+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.623616+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.623756+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.623781+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.623803+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.623810+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.623828+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.623859+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.624134+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.624183+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.624190+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.624209+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.624238+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.624297+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.624497+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.624606+00:00", "trade", 9.035, 100.0]
["2026-09-17T14:07:35.627785+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.627899+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.628628+00:00", "trade", 9.035, 100.0]
["2026-09-17T14:07:35.633285+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.633696+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:07:35.634140+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:07:35.634155+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:07:35.634202+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:07:35.644626+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.645094+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.660512+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.663235+00:00", "trade", 9.035, 50.0]
["2026-09-17T14:07:35.710530+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.711031+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.711042+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.711055+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.711182+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.711514+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.711681+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.712110+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:35.718845+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:07:35.719331+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:07:35.720895+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:07:35.726593+00:00", "trade", 9.035, 100.0]
["2026-09-17T14:07:35.770150+00:00", "trade", 9.03, 27.0]
["2026-09-17T14:07:36.896136+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:07:37.790465+00:00", "trade", 9.0238, 1000.0]
["2026-09-17T14:07:37.790838+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:37.790866+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:37.790954+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:37.791093+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:37.791105+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:37.791199+00:00", "trade", 9.03, 20.0]
["2026-09-17T14:07:37.791220+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:37.791278+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:37.791606+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:37.791616+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:37.798767+00:00", "trade", 9.025, 1000.0]
["2026-09-17T14:07:37.800172+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:37.802275+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:37.821132+00:00", "trade", 9.025, 20.0]
["2026-09-17T14:07:37.821463+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:37.822175+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:37.822658+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:37.823073+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:37.847448+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:37.885796+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:37.898120+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:37.934186+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:37.983407+00:00", "trade", 9.02, 250.0]
["2026-09-17T14:07:38.440771+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:38.440832+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:38.441234+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:39.492260+00:00", "trade", 9.0201, 1000.0]
["2026-09-17T14:07:40.122394+00:00", "trade", 9.02, 1.0]
["2026-09-17T14:07:40.396128+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:41.098396+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:41.526344+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:41.526811+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:41.791264+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:07:41.791265+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:07:41.874430+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:41.894868+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:43.387913+00:00", "trade", 9.02, 600.0]
["2026-09-17T14:07:43.389040+00:00", "trade", 9.02, 100.0]
["2026-09-17T14:07:43.452933+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:43.453470+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:44.611731+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:44.611758+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:45.260369+00:00", "quote", 9.01, 9.03]
["2026-09-17T14:07:45.628462+00:00", "trade", 9.03, 50.0]
["2026-09-17T14:07:45.628823+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:07:45.628843+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:45.628849+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:45.628857+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:45.628863+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:45.628870+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:45.628877+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:45.628885+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:45.628896+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:45.628898+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:45.628904+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:45.628913+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:45.628920+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:45.628927+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:45.628941+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:45.629041+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:45.629105+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:45.629112+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:45.629118+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:45.629125+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:45.629133+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:45.629144+00:00", "trade", 9.03, 200.0]
["2026-09-17T14:07:45.629144+00:00", "quote", 9.02, 9.03]
["2026-09-17T14:07:45.629148+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:07:45.629149+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:07:45.629189+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:45.629220+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:45.629234+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:45.629259+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:45.629279+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:45.629430+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:45.629562+00:00", "trade", 9.03, 16.0]
["2026-09-17T14:07:45.629607+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:45.629816+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:45.629826+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:45.630037+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:45.630092+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:45.630339+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:45.630541+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:45.630607+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:45.630797+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:45.635276+00:00", "trade", 9.04, 28.0]
["2026-09-17T14:07:45.635301+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:45.635312+00:00", "trade", 9.04, 2.0]
["2026-09-17T14:07:45.635319+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:45.635322+00:00", "trade", 9.04, 170.0]
["2026-09-17T14:07:45.635341+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:45.635348+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:45.635354+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:45.635529+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:45.635567+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:45.635578+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:07:45.635605+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:07:45.635651+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:07:45.635725+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:45.635731+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:45.635744+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:45.635772+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:45.635782+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:45.635796+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:45.635879+00:00", "trade", 9.04, 5.0]
["2026-09-17T14:07:45.635958+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:45.636131+00:00", "trade", 9.04, 978.0]
["2026-09-17T14:07:45.636341+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:45.636515+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:45.636580+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:45.636652+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:45.636781+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:45.639687+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:45.640395+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:45.643442+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:45.648153+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:45.664739+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:45.678218+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:45.712875+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:45.712939+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:45.713397+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:45.714325+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:45.714338+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:45.714359+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:46.029963+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:46.058007+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:46.058493+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:46.734820+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:46.966784+00:00", "trade", 9.0414, 1.0]
["2026-09-17T14:07:47.001284+00:00", "trade", 9.045, 50.0]
["2026-09-17T14:07:47.275294+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:47.275454+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:47.275457+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:47.275752+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:48.900854+00:00", "trade", 9.045, 75.0]
["2026-09-17T14:07:48.901514+00:00", "trade", 9.045, 25.0]
["2026-09-17T14:07:50.286898+00:00", "trade", 9.045, 750.0]
["2026-09-17T14:07:50.457122+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:07:52.301483+00:00", "trade", 9.05, 43.0]
["2026-09-17T14:07:52.301483+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.301522+00:00", "trade", 9.05, 157.0]
["2026-09-17T14:07:52.301523+00:00", "trade", 9.05, 6.0]
["2026-09-17T14:07:52.301528+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.301535+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.301553+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.301574+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.301814+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.301845+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.301867+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.301883+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.301918+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.301925+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.301982+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.301989+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.302112+00:00", "trade", 9.05, 24.0]
["2026-09-17T14:07:52.302125+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.302159+00:00", "trade", 9.05, 14.0]
["2026-09-17T14:07:52.302160+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.302188+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.302678+00:00", "trade", 9.05, 190.0]
["2026-09-17T14:07:52.302678+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.302686+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.302726+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.302817+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.302850+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.302964+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.302993+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.303101+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.303120+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.303257+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.303299+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.303456+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.303457+00:00", "trade", 9.05, 107.0]
["2026-09-17T14:07:52.303560+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.303764+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.304026+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.304032+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.309291+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.309306+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.320515+00:00", "trade", 9.05, 37.0]
["2026-09-17T14:07:52.320825+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.320877+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.321126+00:00", "trade", 9.05, 1381.0]
["2026-09-17T14:07:52.321126+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.321176+00:00", "trade", 9.05, 171.0]
["2026-09-17T14:07:52.321176+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:07:52.321196+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:52.321203+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:52.321210+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:52.321217+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:52.321286+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:52.321456+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:52.321750+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:52.321758+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:52.321792+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:52.321799+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:52.322472+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:52.322517+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:52.322587+00:00", "trade", 9.055, 6.0]
["2026-09-17T14:07:52.322849+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:52.323008+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:52.324809+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:52.326202+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:52.360038+00:00", "trade", 9.0353, 100.0]
["2026-09-17T14:07:52.396816+00:00", "trade", 9.055, 9.0]
["2026-09-17T14:07:52.397607+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:52.397654+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:52.397671+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:52.398167+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:52.422018+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:52.833821+00:00", "trade", 9.055, 800.0]
["2026-09-17T14:07:52.834444+00:00", "trade", 9.0357, 20.0]
["2026-09-17T14:07:52.837051+00:00", "trade", 9.05, 211.0]
["2026-09-17T14:07:52.837110+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:07:52.837121+00:00", "trade", 9.05, 150.0]
["2026-09-17T14:07:52.837124+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:07:52.837132+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:07:52.837138+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:07:52.837145+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:07:52.837151+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:07:52.837166+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:07:52.837309+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:07:52.837316+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:07:52.837322+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:07:52.837348+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:07:52.837349+00:00", "trade", 9.05, 800.0]
["2026-09-17T14:07:52.837381+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:07:52.837393+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:07:52.837435+00:00", "trade", 9.05, 498.0]
["2026-09-17T14:07:52.837436+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:07:52.837440+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:07:52.837490+00:00", "trade", 9.05, 202.0]
["2026-09-17T14:07:52.837491+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.837551+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.837742+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.838378+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.838557+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.838882+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:52.840283+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:07:52.840703+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:07:52.840974+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:07:52.841014+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:07:53.397887+00:00", "trade", 9.05, 200.0]
["2026-09-17T14:07:53.398680+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:53.399196+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:53.399206+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.300128+00:00", "trade", 9.0367, 100.0]
["2026-09-17T14:07:55.854961+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:07:55.855133+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.855282+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.855403+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.855430+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.855519+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.855560+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.856057+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.856266+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.856740+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.857187+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.857439+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.857926+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.858339+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.858378+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.858923+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:07:55.858937+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:07:55.858942+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:07:55.859233+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.859340+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.859354+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.859574+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.859595+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.859678+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.859707+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.860109+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:07:55.860389+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:07:55.860581+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:07:55.860588+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:07:55.860595+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:07:55.860602+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:07:55.860611+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:07:55.861064+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:07:55.866066+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:07:55.867861+00:00", "trade", 9.04, 400.0]
["2026-09-17T14:07:55.936412+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.936943+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.936949+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.937422+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.937429+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.937901+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.937911+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.938389+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.938395+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.938874+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.938882+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.939356+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.939367+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.939842+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.939857+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.940325+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.940339+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.940813+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.940821+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.941428+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.941882+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.941911+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.942346+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.942395+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.942808+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.942878+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.943268+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.943358+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.943732+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.943839+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.944219+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.944316+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.944685+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.944792+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.945144+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.945270+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.945608+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.945751+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.946068+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.946229+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.946527+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.946730+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.946987+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.947211+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.947445+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.947691+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.947902+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.948172+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.948364+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.948654+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.948825+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.949142+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.949283+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.949624+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.949743+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.950104+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.950200+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.950586+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.950661+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.951061+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.951121+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.951573+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.951588+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.952055+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.952068+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.952536+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.952548+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.953022+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.953048+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.953499+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.953511+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.953989+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.953999+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.954493+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:55.954501+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:56.849130+00:00", "trade", 9.0183, 4.0]
["2026-09-17T14:07:56.852688+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:57.372751+00:00", "trade", 9.045, 20.0]
["2026-09-17T14:07:58.133376+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:58.134356+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:58.134741+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:58.135268+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:58.135359+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:58.135751+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:58.135839+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:58.136274+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:58.136507+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:58.136733+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:58.137132+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:58.137165+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:58.137191+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:58.140767+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:58.234390+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:58.234782+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:07:58.235217+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:07:58.695924+00:00", "trade", 9.045, 1.0]
["2026-09-17T14:07:59.781796+00:00", "trade", 9.0346, 100.0]
["2026-09-17T14:08:01.771672+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:08:01.964125+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:08:01.964135+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:01.964195+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:01.964260+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:01.964278+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:01.964290+00:00", "trade", 9.035, 10.0]
["2026-09-17T14:08:01.964301+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:01.964308+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:01.964314+00:00", "trade", 9.04, 20.0]
["2026-09-17T14:08:01.964317+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:01.964332+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:08:01.964359+00:00", "trade", 9.04, 23.0]
["2026-09-17T14:08:01.964369+00:00", "trade", 9.04, 2.0]
["2026-09-17T14:08:01.964392+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:08:01.964408+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:01.964448+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:01.964479+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:01.964641+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:01.964663+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:01.964699+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:01.964834+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:01.964941+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:01.965029+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:01.965121+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:01.986404+00:00", "trade", 9.035, 100.0]
["2026-09-17T14:08:01.987079+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:01.987133+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:01.987542+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:01.987782+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:01.988207+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:01.988259+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:01.988271+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:01.988654+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:01.988915+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:08:01.989587+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:01.989741+00:00", "trade", 9.03, 8.0]
["2026-09-17T14:08:02.049305+00:00", "trade", 9.03, 1.0]
["2026-09-17T14:08:02.064710+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:02.225532+00:00", "trade", 9.03, 100.0]
["2026-09-17T14:08:03.043628+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:03.044246+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:03.254267+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.254784+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.254808+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.255038+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.255082+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.256389+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.256478+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:03.256854+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:03.256869+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:03.256887+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:03.256960+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.257178+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.257184+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.257214+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.257415+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.257613+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.257629+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.257652+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.257659+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.257704+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.257750+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.293938+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:03.294036+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.294061+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.294298+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.294585+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.294752+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.294763+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.294941+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.297543+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.327700+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:03.328165+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:03.328181+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:03.328199+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:03.328266+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:03.328284+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:03.328465+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.328762+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.328953+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.329232+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.329289+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.329314+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.329406+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.329675+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.329773+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.330264+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.364625+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:03.364760+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:03.364939+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:03.365090+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:03.365098+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:03.365113+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:03.365235+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.365327+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.365353+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.366018+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.366054+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.366204+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.366450+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.370228+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.370686+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.444272+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.444446+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.444467+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.445119+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.445205+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.454220+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.679015+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.679447+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.679492+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:08:03.679494+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:08:03.679552+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.679587+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:08:03.679590+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:03.679928+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:03.679936+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:08:03.679940+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:08:03.679941+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:08:03.679950+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:08:03.679955+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:08:03.679956+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.679958+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.680018+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.680132+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.680170+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.680179+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.680211+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.680278+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.680281+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.680435+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.680505+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.680751+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.680898+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.696968+00:00", "trade", 9.04, 221.0]
["2026-09-17T14:08:03.711162+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.904673+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:03.905434+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:04.012816+00:00", "trade", 9.035, 67.0]
["2026-09-17T14:08:04.115230+00:00", "trade", 9.04, 5.0]
["2026-09-17T14:08:04.190981+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:04.191094+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:04.191452+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:04.191842+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:04.191954+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:04.192345+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:04.192417+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:04.230210+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:04.955836+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:05.148045+00:00", "trade", 9.0386, 7.0]
["2026-09-17T14:08:05.149983+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:05.976554+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:06.227469+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:06.566179+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:07.313502+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:07.314370+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:07.316122+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:07.748630+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:07.997592+00:00", "trade", 9.04, 75.0]
["2026-09-17T14:08:07.997814+00:00", "trade", 9.04, 33.0]
["2026-09-17T14:08:07.997833+00:00", "trade", 9.04, 67.0]
["2026-09-17T14:08:07.997835+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:08:07.997838+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:07.997841+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:08:07.997875+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:08:07.997881+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:08:07.997888+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:08:07.997910+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:07.997917+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:07.997933+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:07.997984+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:07.998329+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:07.998356+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:07.998363+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:07.998377+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:07.998454+00:00", "trade", 9.045, 41.0]
["2026-09-17T14:08:07.998493+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:07.998507+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:07.998515+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:07.998571+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:07.998596+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:07.999055+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:07.999613+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:07.999668+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:07.999729+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:08.000060+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:08.000071+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:08.000145+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:08.003178+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:08.009457+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:08.009482+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:08.010115+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:08.010171+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:08.010653+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:08.036160+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:08.036782+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:08.037187+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:08.039827+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:08.068626+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:08.074111+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:08.074235+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:08.074510+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:08.074623+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:08.074650+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:08.263100+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:08.847053+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:08.847591+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:08.849231+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:10.095091+00:00", "trade", 9.048, 7.0]
["2026-09-17T14:08:11.461585+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:08:11.467723+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:11.468153+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:11.827659+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:08:11.828311+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:08:11.829030+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:08:12.098266+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:12.098723+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:12.100060+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:12.100080+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:12.100539+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:12.100579+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:12.240071+00:00", "trade", 9.0313, 200.0]
["2026-09-17T14:08:13.477051+00:00", "trade", 9.0402, 3.0]
["2026-09-17T14:08:13.477795+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:08:13.477797+00:00", "trade", 9.04, 80.0]
["2026-09-17T14:08:13.477827+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:08:13.477830+00:00", "trade", 9.04, 221.0]
["2026-09-17T14:08:13.477835+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:08:13.477842+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:08:13.477854+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:08:13.477861+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:08:13.477867+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:08:13.477875+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:08:13.477881+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:08:13.477887+00:00", "trade", 9.04, 300.0]
["2026-09-17T14:08:13.477888+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:08:13.477888+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:08:13.477902+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:08:13.477909+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:08:13.478102+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:08:13.478104+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:08:13.478110+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:08:13.478139+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:08:13.478147+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:08:13.478174+00:00", "quote", 9.04, 9.04]
["2026-09-17T14:08:13.478204+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:08:13.478206+00:00", "trade", 9.04, 20.0]
["2026-09-17T14:08:13.478206+00:00", "trade", 9.04, 67.0]
["2026-09-17T14:08:13.478206+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:13.478207+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:08:13.478241+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:08:13.478245+00:00", "trade", 9.04, 33.0]
["2026-09-17T14:08:13.478269+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:13.478412+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:13.478423+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:13.478433+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:13.478694+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:13.478753+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:13.479224+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:13.479887+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:13.479902+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:13.480334+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:13.483940+00:00", "trade", 9.035, 300.0]
["2026-09-17T14:08:13.513268+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:13.542341+00:00", "trade", 9.035, 200.0]
["2026-09-17T14:08:13.553808+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:13.558475+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:13.558932+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:13.582912+00:00", "trade", 9.035, 172.0]
["2026-09-17T14:08:13.835827+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:14.591419+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:16.055044+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:16.562023+00:00", "trade", 9.035, 45.0]
["2026-09-17T14:08:16.688656+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:16.688772+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:17.196481+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:17.196634+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:17.196986+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:17.197845+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:17.283149+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:17.500854+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:17.501471+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:17.504464+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:17.504982+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:19.349493+00:00", "trade", 9.0386, 1.0]
["2026-09-17T14:08:19.522218+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:08:20.565943+00:00", "trade", 9.0371, 47.0]
["2026-09-17T14:08:20.565987+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:20.568072+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:22.240796+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:22.240801+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:22.241251+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:22.241334+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:22.241728+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:22.672504+00:00", "trade", 8.9966, 2.0]
["2026-09-17T14:08:22.832861+00:00", "trade", 9.0371, 100.0]
["2026-09-17T14:08:22.836400+00:00", "trade", 9.043, 14.0]
["2026-09-17T14:08:22.947768+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:22.948218+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:22.948244+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:22.948252+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:22.948863+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:23.023594+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:23.038449+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:23.847205+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:08:24.071978+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.072026+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.072073+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.072366+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.077176+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.077231+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.077394+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.078119+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.078560+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.079040+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.095983+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.103862+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.104004+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.104874+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.104922+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.105797+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.106208+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.155224+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.156070+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.156116+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.156619+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.191088+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.191799+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.191847+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.192346+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.233759+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:24.238915+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.095843+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.095896+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.096102+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.096439+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.096898+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.097284+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:25.097345+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:25.097382+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.097403+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.097675+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.097896+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.097909+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.098187+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.140608+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:25.141084+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:25.141099+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:25.141160+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:25.141175+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:25.141356+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.141446+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.141840+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.142105+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.142126+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.142139+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.173632+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:25.174131+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:25.174137+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:25.174151+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:25.174161+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:25.174379+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.174869+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.174901+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.175131+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.175186+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.175191+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.220081+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:25.220569+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:25.220576+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:25.220588+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:25.220602+00:00", "quote", 9.02, 9.04]
["2026-09-17T14:08:25.220828+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.220949+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.221314+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.221343+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.221578+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.221622+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.297921+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.298111+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.298127+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.298178+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.298421+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:25.522808+00:00", "trade", 9.0227, 6.0]
["2026-09-17T14:08:26.759996+00:00", "trade", 9.0386, 200.0]
["2026-09-17T14:08:26.760590+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:26.762484+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:26.762937+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:27.126180+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:08:27.126182+00:00", "trade", 9.04, 200.0]
["2026-09-17T14:08:27.126253+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:27.126261+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:27.126278+00:00", "trade", 9.04, 31.0]
["2026-09-17T14:08:27.126279+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:27.126299+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:27.126335+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:27.126336+00:00", "quote", 9.03, 9.04]
["2026-09-17T14:08:27.126337+00:00", "trade", 9.04, 769.0]
["2026-09-17T14:08:27.126358+00:00", "trade", 9.04, 44.0]
["2026-09-17T14:08:27.126509+00:00", "quote", 9.03, 9.05]
["2026-09-17T14:08:27.126588+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:27.126596+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:27.126609+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:27.126788+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:27.127288+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:27.127296+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:27.127401+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:27.127583+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:27.127912+00:00", "trade", 9.05, 56.0]
["2026-09-17T14:08:27.127915+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:27.128368+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:27.128379+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:27.128404+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:27.128702+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:27.128713+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:27.140715+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:27.141056+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:27.141110+00:00", "trade", 9.05, 34.0]
["2026-09-17T14:08:27.141113+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:27.141259+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:27.141264+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:27.141463+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.141751+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:27.141860+00:00", "trade", 9.06, 28.0]
["2026-09-17T14:08:27.142085+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.142222+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.142658+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:08:27.143593+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.143751+00:00", "trade", 9.06, 7.0]
["2026-09-17T14:08:27.143753+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.163371+00:00", "trade", 9.06, 6.0]
["2026-09-17T14:08:27.163890+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.189836+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.190101+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.190124+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.202318+00:00", "trade", 9.06, 19.0]
["2026-09-17T14:08:27.202537+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.202637+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.202830+00:00", "trade", 9.06, 19.0]
["2026-09-17T14:08:27.203183+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.203928+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.212487+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.218885+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.218889+00:00", "trade", 9.06, 73.0]
["2026-09-17T14:08:27.218949+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.220279+00:00", "trade", 9.06, 127.0]
["2026-09-17T14:08:27.220286+00:00", "trade", 9.06, 20.0]
["2026-09-17T14:08:27.220292+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.220680+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.221071+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.221072+00:00", "trade", 9.06, 45.0]
["2026-09-17T14:08:27.221204+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.222583+00:00", "trade", 9.06, 16.0]
["2026-09-17T14:08:27.222585+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.789276+00:00", "trade", 9.06, 7.0]
["2026-09-17T14:08:27.789330+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.789350+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.789366+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.789373+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.789386+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.789594+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.789692+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.789735+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.789906+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.789970+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.790007+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.790024+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.790031+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.790057+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.790080+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.790295+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.790343+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.790407+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.790449+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.790486+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.790540+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.790802+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.790820+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.790863+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.791013+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.791035+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.791109+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.791131+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.791501+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.791530+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.791567+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.791584+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.791593+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.791822+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.792067+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.792103+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.792121+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.792144+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.792574+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.792602+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.792609+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.792896+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.793044+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.793082+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.793115+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.793136+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.793158+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.793551+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.793862+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.794027+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.794057+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.794086+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.794305+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.794315+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.794342+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.794512+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.794555+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.794601+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.794608+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.794815+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.794844+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.795106+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.795112+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.795131+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.795148+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.795170+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.795181+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.795589+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.795630+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.795658+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.795710+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.795717+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.795923+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.796124+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.796139+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.796179+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.796196+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.796217+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.796395+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.796646+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.796966+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.797115+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.797132+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.797164+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.797401+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.797423+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.797434+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.797620+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.798083+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.798094+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.798148+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.798169+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.798574+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.798583+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.798615+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.799071+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.799085+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.799557+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.799567+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.800035+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.800048+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.800522+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.800535+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.800994+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.801007+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.801445+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.801454+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.801481+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.801493+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.801918+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.801931+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.802396+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.802409+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.803023+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.803030+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.803502+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.803522+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.803528+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.803538+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.804095+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.804102+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.804828+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.804851+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.804864+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.805308+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.814364+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.815042+00:00", "trade", 9.055, 12.0]
["2026-09-17T14:08:27.815279+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.815555+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.815752+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.815814+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.815888+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.816221+00:00", "trade", 9.05, 13.0]
["2026-09-17T14:08:27.816385+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.816399+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.816483+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.816561+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.816680+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:27.816727+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.817163+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.817205+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.848335+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:27.848778+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:28.234434+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:28.234903+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:08:28.234916+00:00", "trade", 9.05, 50.0]
["2026-09-17T14:08:28.733886+00:00", "trade", 9.06, 43.0]
["2026-09-17T14:08:28.733893+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:28.734130+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:08:28.734413+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:28.734484+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.734510+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.734855+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.734895+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.735182+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.735248+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.735419+00:00", "trade", 9.06, 57.0]
["2026-09-17T14:08:28.735427+00:00", "trade", 9.06, 78.0]
["2026-09-17T14:08:28.735430+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.735844+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.735853+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.735867+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.735908+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.735939+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.735977+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.736218+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.736241+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.736364+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.736407+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.736522+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.736532+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.736570+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.736577+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.736714+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.736839+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:28.737130+00:00", "trade", 9.05, 75.0]
["2026-09-17T14:08:28.737178+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.737248+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.737270+00:00", "trade", 9.055, 70.0]
["2026-09-17T14:08:28.737282+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.737288+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.737295+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.737303+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.737346+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.737730+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.737763+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.738217+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.738272+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.738702+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.738765+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.739194+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.739247+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.739676+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.739703+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.740160+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.740171+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.740647+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.740710+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.740773+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:08:28.741119+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.741132+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.741602+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.741613+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.742084+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.742094+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.742585+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.742592+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.743057+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.743070+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.743558+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.743564+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.744037+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.744079+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.744520+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.744547+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.745001+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.745014+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.745501+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.745508+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.745978+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.745987+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.746467+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.746477+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.746964+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:28.935635+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:29.092388+00:00", "trade", 9.055, 2.0]
["2026-09-17T14:08:29.092740+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:29.092925+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:29.093118+00:00", "trade", 9.055, 7.0]
["2026-09-17T14:08:29.744645+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:29.745118+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:29.745659+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:29.745757+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:08:29.746216+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:31.359461+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:31.359502+00:00", "trade", 9.05, 23.0]
["2026-09-17T14:08:31.359503+00:00", "trade", 9.05, 77.0]
["2026-09-17T14:08:31.359519+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:31.359527+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:31.359568+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:31.359576+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:31.359599+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:31.359607+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:31.359669+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:31.394573+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:31.394631+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:32.061859+00:00", "trade", 9.0499, 172.0]
["2026-09-17T14:08:32.160629+00:00", "trade", 9.05, 8.0]
["2026-09-17T14:08:32.160629+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:32.160953+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:32.160993+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:32.161012+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:32.161124+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:32.161125+00:00", "trade", 9.05, 110.0]
["2026-09-17T14:08:32.161726+00:00", "trade", 9.05, 30.0]
["2026-09-17T14:08:32.161864+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:32.162495+00:00", "trade", 9.05, 6.0]
["2026-09-17T14:08:32.194116+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:08:32.212116+00:00", "trade", 9.045, 159.0]
["2026-09-17T14:08:32.883839+00:00", "trade", 9.05, 18.0]
["2026-09-17T14:08:32.884283+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:32.884483+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:32.885215+00:00", "trade", 9.06, 22.0]
["2026-09-17T14:08:32.885228+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:32.885229+00:00", "trade", 9.06, 57.0]
["2026-09-17T14:08:32.885723+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:32.886881+00:00", "trade", 9.06, 23.0]
["2026-09-17T14:08:32.886884+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:32.888339+00:00", "trade", 9.06, 17.0]
["2026-09-17T14:08:32.888808+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:32.888819+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:32.925200+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:32.925594+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:32.957865+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:08:33.020828+00:00", "trade", 9.05, 9.0]
["2026-09-17T14:08:33.021489+00:00", "trade", 9.05, 7.0]
["2026-09-17T14:08:33.021957+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:33.022416+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:33.023047+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:08:33.028274+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:08:33.035479+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:33.035911+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:08:33.040655+00:00", "trade", 9.05, 50.0]
["2026-09-17T14:08:33.291530+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:33.371752+00:00", "trade", 9.0426, 1.0]
["2026-09-17T14:08:33.648314+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:33.648656+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:33.648865+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:33.648890+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:33.648963+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:33.649038+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:33.649470+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:33.649584+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:33.649598+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:33.653364+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:33.653807+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:33.653917+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:33.654251+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:34.369683+00:00", "trade", 9.045, 100.0]
["2026-09-17T14:08:34.882743+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:34.882824+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:34.882903+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:34.882929+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:34.882936+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:34.883265+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:34.883537+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:34.883589+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:34.883878+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:34.884147+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:34.884324+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:34.884460+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:34.884802+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:34.884888+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:34.886208+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:34.886644+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:34.887094+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:34.887230+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:35.529219+00:00", "trade", 9.05, 94.0]
["2026-09-17T14:08:35.529219+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:35.529489+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:35.529506+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:35.529530+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:35.529588+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:35.529590+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:35.529605+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:35.529647+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:35.529659+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:35.529671+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:35.529772+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:35.529948+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:35.529975+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:35.530109+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:35.530266+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:35.530276+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:35.530327+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:35.530433+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:35.530445+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:35.530760+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:35.530802+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:35.530806+00:00", "trade", 9.05, 76.0]
["2026-09-17T14:08:35.530809+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:35.530826+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:35.530837+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:35.530861+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:35.531236+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:35.531315+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:35.531370+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:35.531535+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:35.531605+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:35.531928+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:35.563606+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:35.602120+00:00", "trade", 9.05, 90.0]
["2026-09-17T14:08:36.258939+00:00", "trade", 9.05, 11.0]
["2026-09-17T14:08:37.174132+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:37.174490+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:37.175322+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:37.176073+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:37.177093+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:37.199354+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:37.199382+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:37.273353+00:00", "trade", 9.0486, 1.0]
["2026-09-17T14:08:37.412264+00:00", "trade", 9.05, 110.0]
["2026-09-17T14:08:37.604953+00:00", "trade", 9.05, 24.0]
["2026-09-17T14:08:37.606276+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:08:38.069548+00:00", "trade", 9.05, 3.0]
["2026-09-17T14:08:39.084854+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:39.084978+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:39.112300+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:39.112657+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:39.113001+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:39.211087+00:00", "trade", 9.06, 22.0]
["2026-09-17T14:08:39.211203+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:39.223976+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:08:39.224662+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:39.243120+00:00", "trade", 9.05, 68.0]
["2026-09-17T14:08:39.244133+00:00", "trade", 9.05, 32.0]
["2026-09-17T14:08:39.246972+00:00", "trade", 9.06, 23.0]
["2026-09-17T14:08:39.246997+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:39.247030+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:39.247041+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:39.247158+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:39.248751+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:39.252334+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:39.254048+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:39.254748+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:39.293227+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:39.293683+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:39.328074+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:39.330983+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:39.598195+00:00", "trade", 9.0514, 1.0]
["2026-09-17T14:08:39.634021+00:00", "trade", 9.055, 400.0]
["2026-09-17T14:08:39.642394+00:00", "trade", 9.05, 106.0]
["2026-09-17T14:08:39.642395+00:00", "trade", 9.05, 200.0]
["2026-09-17T14:08:39.642416+00:00", "trade", 9.05, 344.0]
["2026-09-17T14:08:39.642420+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:39.642433+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:39.642434+00:00", "trade", 9.05, 306.0]
["2026-09-17T14:08:39.642440+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:39.642445+00:00", "trade", 9.05, 150.0]
["2026-09-17T14:08:39.642446+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:39.642453+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:39.642460+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:08:39.642465+00:00", "trade", 9.05, 400.0]
["2026-09-17T14:08:39.642467+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:08:39.642470+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:08:39.642473+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:08:39.642487+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:08:39.642508+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:08:39.642514+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:08:39.642566+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:08:39.642566+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:08:39.642567+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:08:39.642568+00:00", "trade", 9.05, 24.0]
["2026-09-17T14:08:39.642572+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:08:39.642579+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:08:39.642583+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:08:39.642653+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:08:39.642657+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:08:39.642695+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:08:39.642730+00:00", "quote", 9.05, 9.05]
["2026-09-17T14:08:39.642788+00:00", "trade", 9.05, 300.0]
["2026-09-17T14:08:39.642790+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:08:39.642790+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.642793+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.642877+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.643004+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.643070+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.643125+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.643240+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.643332+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.644364+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.644387+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.644395+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.644693+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.645132+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.673818+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.719278+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.719303+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.719786+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.719914+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.720364+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.720385+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.720697+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.720763+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.772060+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.772097+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:39.772793+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:40.532418+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:40.532659+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:40.532924+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:40.533025+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:40.533388+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:40.533401+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:40.574960+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:40.595502+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:40.596004+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:40.596462+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:40.596980+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:40.619721+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:40.619722+00:00", "trade", 9.05, 13.0]
["2026-09-17T14:08:40.619893+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:40.620310+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:40.620458+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:40.620459+00:00", "trade", 9.05, 39.0]
["2026-09-17T14:08:40.620481+00:00", "quote", 9.04, 9.05]
["2026-09-17T14:08:40.621348+00:00", "trade", 9.05, 161.0]
["2026-09-17T14:08:40.621348+00:00", "quote", 9.04, 9.06]
["2026-09-17T14:08:40.621349+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:08:40.621362+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.621370+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.621376+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.621382+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.621390+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.621396+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.621410+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.621425+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.621775+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.621923+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.622071+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.622095+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.623075+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.623196+00:00", "trade", 9.055, 100.0]
["2026-09-17T14:08:40.623206+00:00", "trade", 9.06, 38.0]
["2026-09-17T14:08:40.623210+00:00", "trade", 9.06, 72.0]
["2026-09-17T14:08:40.623227+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.623309+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.623524+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.623778+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.625818+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.626109+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.626289+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.626317+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.626370+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.626612+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.626657+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.626809+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.627305+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.631547+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.653364+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.698233+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.698290+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.721531+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:40.781405+00:00", "trade", 9.0529, 2.0]
["2026-09-17T14:08:41.606577+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:41.607394+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:41.926733+00:00", "trade", 9.055, 1.0]
["2026-09-17T14:08:41.928074+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:41.929661+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:43.669790+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:46.681637+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:46.681665+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:46.682173+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:46.756402+00:00", "trade", 9.0586, 1.0]
["2026-09-17T14:08:46.784678+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:46.785557+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:46.786017+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:46.912015+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:47.838406+00:00", "trade", 9.027, 4.0]
["2026-09-17T14:08:47.838436+00:00", "trade", 9.027, 4.0]
["2026-09-17T14:08:47.838449+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:48.459202+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.216820+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.216831+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.218235+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.218451+00:00", "trade", 9.055, 8.0]
["2026-09-17T14:08:49.218939+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.218979+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.219413+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.219458+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.240275+00:00", "trade", 9.055, 18.0]
["2026-09-17T14:08:49.240549+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.240764+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.240795+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.241108+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.241503+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.241753+00:00", "trade", 9.055, 74.0]
["2026-09-17T14:08:49.241763+00:00", "trade", 9.06, 28.0]
["2026-09-17T14:08:49.241767+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:08:49.241775+00:00", "trade", 9.06, 15.0]
["2026-09-17T14:08:49.241796+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.242223+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.242276+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.242377+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.242400+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.243855+00:00", "trade", 9.055, 84.0]
["2026-09-17T14:08:49.245334+00:00", "trade", 9.06, 24.0]
["2026-09-17T14:08:49.245334+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.245365+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.246382+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.246832+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.312926+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.313413+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.313437+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.313864+00:00", "trade", 9.055, 4.0]
["2026-09-17T14:08:49.314490+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.315452+00:00", "trade", 9.055, 28.0]
["2026-09-17T14:08:49.325093+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.325626+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.326074+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.825769+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.825792+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.931605+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:49.931825+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:50.089396+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:50.618777+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:51.083304+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:51.559801+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:51.640878+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:51.641899+00:00", "trade", 9.06, 52.0]
["2026-09-17T14:08:51.641901+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:51.641987+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:51.642014+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:51.642101+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:51.642258+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:08:51.642266+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:08:51.642271+00:00", "trade", 9.06, 64.0]
["2026-09-17T14:08:51.642273+00:00", "trade", 9.06, 10.0]
["2026-09-17T14:08:51.642318+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:08:51.642328+00:00", "quote", 9.05, 9.07]
["2026-09-17T14:08:51.642337+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:51.642346+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:51.642355+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:51.642363+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:51.642369+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:08:51.642370+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:51.642378+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:51.642413+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:51.642669+00:00", "trade", 9.06, 1.0]
["2026-09-17T14:08:51.642699+00:00", "trade", 9.065, 100.0]
["2026-09-17T14:08:51.642701+00:00", "trade", 9.065, 100.0]
["2026-09-17T14:08:51.642853+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:51.643015+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:51.643610+00:00", "trade", 9.065, 94.0]
["2026-09-17T14:08:51.643981+00:00", "trade", 9.065, 100.0]
["2026-09-17T14:08:51.644071+00:00", "trade", 9.065, 6.0]
["2026-09-17T14:08:51.645586+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:51.646118+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:51.646427+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:51.646449+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:51.646521+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:51.647289+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:51.647342+00:00", "trade", 9.065, 400.0]
["2026-09-17T14:08:51.654249+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:51.660705+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:51.661472+00:00", "trade", 9.065, 200.0]
["2026-09-17T14:08:51.719217+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:51.719256+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:51.719279+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:51.720300+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:51.720702+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:51.720962+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:51.766862+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:52.123737+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:52.335089+00:00", "trade", 9.0686, 1.0]
["2026-09-17T14:08:52.432792+00:00", "trade", 9.065, 77.0]
["2026-09-17T14:08:52.434532+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:52.636455+00:00", "trade", 9.07, 27.0]
["2026-09-17T14:08:52.838392+00:00", "trade", 9.0517, 19.0]
["2026-09-17T14:08:52.937867+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:55.155841+00:00", "trade", 9.065, 11.0]
["2026-09-17T14:08:55.552760+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:56.452119+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:56.550835+00:00", "trade", 9.065, 90.0]
["2026-09-17T14:08:57.853202+00:00", "trade", 9.0686, 1.0]
["2026-09-17T14:08:58.149325+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:59.224418+00:00", "trade", 9.065, 150.0]
["2026-09-17T14:08:59.224712+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:08:59.224739+00:00", "trade", 9.065, 150.0]
["2026-09-17T14:08:59.225025+00:00", "trade", 9.065, 32.0]
["2026-09-17T14:08:59.225042+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:59.225079+00:00", "trade", 9.065, 100.0]
["2026-09-17T14:08:59.521312+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:08:59.925159+00:00", "trade", 9.065, 120.0]
["2026-09-17T14:09:00.001881+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:09:00.005358+00:00", "trade", 9.0382, 4.0]
["2026-09-17T14:09:01.079732+00:00", "trade", 9.065, 20.0]
["2026-09-17T14:09:01.229733+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:09:01.229734+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:09:01.230265+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:09:01.256330+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:09:01.884125+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:09:01.884655+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:09:02.929079+00:00", "trade", 9.068, 65.0]
["2026-09-17T14:09:03.296140+00:00", "trade", 9.065, 1.0]
["2026-09-17T14:09:03.561466+00:00", "trade", 9.0686, 1.0]
["2026-09-17T14:09:05.334409+00:00", "trade", 9.0699, 1000.0]
["2026-09-17T14:09:05.335206+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:09:05.335661+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:09:05.411904+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:09:05.412291+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:09:05.412292+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:09:05.412293+00:00", "trade", 9.07, 167.0]
["2026-09-17T14:09:05.412298+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:09:05.412311+00:00", "trade", 9.07, 33.0]
["2026-09-17T14:09:05.412405+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:09:05.412526+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:09:05.412568+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:09:05.412587+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:09:05.412589+00:00", "trade", 9.07, 2.0]
["2026-09-17T14:09:05.412589+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:09:05.412592+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:09:05.412600+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:09:05.412606+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:09:05.412607+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:09:05.412608+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:09:05.412620+00:00", "trade", 9.07, 52.0]
["2026-09-17T14:09:05.412621+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:09:05.412630+00:00", "trade", 9.07, 48.0]
["2026-09-17T14:09:05.412668+00:00", "quote", 9.06, 9.07]
["2026-09-17T14:09:05.412671+00:00", "quote", 9.06, 9.08]
["2026-09-17T14:09:05.412693+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:05.412726+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:05.412756+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:05.412764+00:00", "quote", 9.07, 9.07]
["2026-09-17T14:09:05.412791+00:00", "quote", 9.07, 9.07]
["2026-09-17T14:09:05.412806+00:00", "quote", 9.07, 9.07]
["2026-09-17T14:09:05.412813+00:00", "quote", 9.07, 9.07]
["2026-09-17T14:09:05.412843+00:00", "quote", 9.07, 9.07]
["2026-09-17T14:09:05.412855+00:00", "quote", 9.07, 9.07]
["2026-09-17T14:09:05.412861+00:00", "quote", 9.07, 9.07]
["2026-09-17T14:09:05.412865+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:09:05.412866+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:05.412876+00:00", "quote", 9.07, 9.07]
["2026-09-17T14:09:05.412896+00:00", "quote", 9.07, 9.07]
["2026-09-17T14:09:05.412930+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:09:05.412931+00:00", "quote", 9.07, 9.07]
["2026-09-17T14:09:05.412938+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:05.412947+00:00", "trade", 9.07, 100.0]
["2026-09-17T14:09:05.412950+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:05.412984+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:05.413000+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:05.413019+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:05.413107+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:05.413253+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:05.413291+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:05.413571+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:05.413657+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:05.413720+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:05.413758+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:05.414188+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:05.420061+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:05.420885+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:05.489343+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:05.496767+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:06.078155+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:09:06.078176+00:00", "trade", 9.08, 41.0]
["2026-09-17T14:09:06.078185+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:06.078206+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:06.078213+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:06.078242+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:06.078259+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:06.078267+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:06.078283+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:06.078308+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:06.078355+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:06.078391+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:06.078409+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:06.078420+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:06.078431+00:00", "trade", 9.08, 12.0]
["2026-09-17T14:09:06.078450+00:00", "quote", 9.07, 9.08]
["2026-09-17T14:09:06.078491+00:00", "trade", 9.08, 250.0]
["2026-09-17T14:09:06.078493+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:09:06.078494+00:00", "trade", 9.08, 2.0]
["2026-09-17T14:09:06.078502+00:00", "quote", 9.07, 9.09]
["2026-09-17T14:09:06.078589+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.078597+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.078605+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.078613+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.078683+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.078739+00:00", "trade", 9.08, 20.0]
["2026-09-17T14:09:06.078875+00:00", "trade", 9.09, 180.0]
["2026-09-17T14:09:06.078942+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.078968+00:00", "trade", 9.08, 523.0]
["2026-09-17T14:09:06.079002+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.079028+00:00", "trade", 9.09, 20.0]
["2026-09-17T14:09:06.079037+00:00", "trade", 9.09, 168.0]
["2026-09-17T14:09:06.079276+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.079283+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.079317+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.079325+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.079391+00:00", "trade", 9.09, 3000.0]
["2026-09-17T14:09:06.079392+00:00", "trade", 9.09, 200.0]
["2026-09-17T14:09:06.079393+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.079439+00:00", "trade", 9.09, 20.0]
["2026-09-17T14:09:06.079506+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.079524+00:00", "trade", 9.09, 3.0]
["2026-09-17T14:09:06.079820+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.079845+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.079984+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.080063+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.081291+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.081331+00:00", "trade", 9.09, 362.0]
["2026-09-17T14:09:06.081331+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.081446+00:00", "trade", 9.09, 1638.0]
["2026-09-17T14:09:06.081446+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.081447+00:00", "trade", 9.09, 18.0]
["2026-09-17T14:09:06.081472+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.081479+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.081486+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.081492+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.081499+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.081506+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.081520+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.081608+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:09:06.081687+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.081811+00:00", "quote", 9.09, 9.09]
["2026-09-17T14:09:06.081818+00:00", "quote", 9.09, 9.09]
["2026-09-17T14:09:06.081825+00:00", "quote", 9.09, 9.09]
["2026-09-17T14:09:06.081838+00:00", "quote", 9.09, 9.09]
["2026-09-17T14:09:06.081850+00:00", "trade", 9.09, 1000.0]
["2026-09-17T14:09:06.081850+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.081859+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.082173+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.082519+00:00", "trade", 9.0831, 21.0]
["2026-09-17T14:09:06.082587+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.083047+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.083208+00:00", "trade", 9.1, 97.0]
["2026-09-17T14:09:06.083222+00:00", "trade", 9.1, 400.0]
["2026-09-17T14:09:06.083284+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.083970+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.084009+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.084020+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.084293+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.084648+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.086503+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.087509+00:00", "trade", 9.095, 75.0]
["2026-09-17T14:09:06.090371+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.096261+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.096286+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.096433+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.096805+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.161521+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.161571+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.161594+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.161612+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.162072+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.162086+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.162122+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.596276+00:00", "trade", 9.095, 150.0]
["2026-09-17T14:09:06.596576+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601016+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601029+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601044+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:09:06.601083+00:00", "trade", 9.095, 200.0]
["2026-09-17T14:09:06.601084+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601085+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:09:06.601087+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:09:06.601087+00:00", "trade", 9.1, 5.0]
["2026-09-17T14:09:06.601090+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:09:06.601091+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:09:06.601094+00:00", "trade", 9.1, 200.0]
["2026-09-17T14:09:06.601148+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601156+00:00", "trade", 9.095, 200.0]
["2026-09-17T14:09:06.601158+00:00", "trade", 9.095, 1.0]
["2026-09-17T14:09:06.601165+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601169+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601177+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601184+00:00", "trade", 9.095, 200.0]
["2026-09-17T14:09:06.601188+00:00", "trade", 9.1, 6.0]
["2026-09-17T14:09:06.601203+00:00", "trade", 9.095, 200.0]
["2026-09-17T14:09:06.601209+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:09:06.601211+00:00", "trade", 9.1, 2.0]
["2026-09-17T14:09:06.601217+00:00", "trade", 9.095, 200.0]
["2026-09-17T14:09:06.601218+00:00", "trade", 9.1, 3300.0]
["2026-09-17T14:09:06.601220+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:09:06.601220+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601234+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601248+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:09:06.601277+00:00", "trade", 9.095, 89.0]
["2026-09-17T14:09:06.601277+00:00", "trade", 9.1, 65.0]
["2026-09-17T14:09:06.601289+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601334+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601335+00:00", "trade", 9.095, 108.0]
["2026-09-17T14:09:06.601341+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601360+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:09:06.601361+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:09:06.601362+00:00", "trade", 9.1, 49.0]
["2026-09-17T14:09:06.601366+00:00", "trade", 9.095, 6.0]
["2026-09-17T14:09:06.601378+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601391+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:09:06.601393+00:00", "trade", 9.1, 51.0]
["2026-09-17T14:09:06.601401+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601408+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601414+00:00", "trade", 9.095, 92.0]
["2026-09-17T14:09:06.601415+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601421+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601429+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601437+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601444+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601452+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601464+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601479+00:00", "trade", 9.1, 49.0]
["2026-09-17T14:09:06.601480+00:00", "trade", 9.1, 51.0]
["2026-09-17T14:09:06.601495+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601515+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601521+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:09:06.601531+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601572+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:09:06.601575+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601609+00:00", "trade", 9.1, 44.0]
["2026-09-17T14:09:06.601610+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:09:06.601618+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601648+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601661+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601668+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601695+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601710+00:00", "trade", 9.095, 5.0]
["2026-09-17T14:09:06.601750+00:00", "trade", 9.095, 400.0]
["2026-09-17T14:09:06.601813+00:00", "trade", 9.095, 257.0]
["2026-09-17T14:09:06.601840+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:09:06.601843+00:00", "trade", 9.095, 95.0]
["2026-09-17T14:09:06.601844+00:00", "trade", 9.095, 56.0]
["2026-09-17T14:09:06.601845+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:09:06.601852+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:09:06.601867+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:09:06.601893+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601933+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601937+00:00", "trade", 9.1, 17.0]
["2026-09-17T14:09:06.601947+00:00", "trade", 9.095, 262.0]
["2026-09-17T14:09:06.601953+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601953+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601966+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601973+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:09:06.601973+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.601975+00:00", "trade", 9.1, 118.0]
["2026-09-17T14:09:06.602018+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.602019+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:09:06.602021+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:09:06.602024+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:09:06.602087+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.602089+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.602212+00:00", "trade", 9.095, 138.0]
["2026-09-17T14:09:06.602214+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:09:06.602214+00:00", "trade", 9.1, 65.0]
["2026-09-17T14:09:06.602217+00:00", "trade", 9.1, 89.0]
["2026-09-17T14:09:06.602219+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:09:06.602231+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.602288+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.602362+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.602407+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.602467+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.602611+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.602721+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.603633+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.604073+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.604083+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.606749+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.618141+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:06.618621+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:06.618675+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:06.618687+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:06.619048+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:06.622277+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:09:06.630095+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:09:06.632891+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:09:06.651716+00:00", "trade", 9.09, 9.0]
["2026-09-17T14:09:06.687969+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:09:06.688279+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:06.688653+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:06.688749+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:06.688765+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:06.689133+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:06.689332+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:06.689343+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:06.690793+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:06.692607+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:06.700092+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:06.700143+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:07.943812+00:00", "trade", 9.09, 250.0]
["2026-09-17T14:09:07.944433+00:00", "trade", 9.0975, 20.0]
["2026-09-17T14:09:08.470561+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:08.470665+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:08.488972+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:08.489455+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:08.679675+00:00", "quote", 9.08, 9.09]
["2026-09-17T14:09:08.724270+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:08.724755+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:09.110138+00:00", "trade", 9.0972, 1.0]
["2026-09-17T14:09:12.817932+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:12.818462+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:12.818469+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:12.818729+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:12.818745+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:12.819970+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:12.820192+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:12.820281+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:12.820649+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:12.820664+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:12.820961+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:12.821050+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:12.821787+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:12.826121+00:00", "trade", 9.0602, 2.0]
["2026-09-17T14:09:12.829994+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:12.851167+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:12.851540+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:12.852034+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:12.852044+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:12.852287+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:12.852378+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:12.885218+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:12.885593+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:12.886082+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:12.886094+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:12.886346+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:12.926878+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:12.927371+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:12.927384+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:12.927628+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:12.927723+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:12.973231+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:12.973605+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:12.974095+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:12.974108+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:12.974360+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:13.045517+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:13.046012+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:13.046022+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:13.046265+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:13.072912+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:13.073401+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:13.073412+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:13.073669+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:13.077606+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:13.078091+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:13.078100+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:13.078356+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:13.078451+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:13.154883+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:13.154915+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:13.154965+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:13.155014+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:13.155021+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:13.155527+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:13.155533+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:13.156153+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:13.523621+00:00", "trade", 9.095, 1.0]
["2026-09-17T14:09:13.525028+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:13.525556+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:13.525569+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:13.525603+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:13.525657+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:13.525990+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:13.526070+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:13.526101+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:13.526127+00:00", "quote", 9.08, 9.1]
["2026-09-17T14:09:13.526306+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:13.602644+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:13.602669+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:13.603106+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:13.603126+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:13.603135+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:13.603579+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:14.122859+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:14.123192+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:15.717036+00:00", "trade", 9.095, 170.0]
["2026-09-17T14:09:16.712626+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:09:16.712629+00:00", "trade", 9.1, 206.0]
["2026-09-17T14:09:16.712630+00:00", "trade", 9.1, 51.0]
["2026-09-17T14:09:16.712632+00:00", "trade", 9.1, 17.0]
["2026-09-17T14:09:16.712689+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:16.712698+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:16.712711+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:16.712724+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:16.712754+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:16.712773+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:16.712778+00:00", "trade", 9.1, 200.0]
["2026-09-17T14:09:16.712799+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:16.712872+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:16.712878+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:16.712885+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:16.712892+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:16.712899+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:16.712906+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:09:16.712907+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:09:16.712910+00:00", "trade", 9.1, 200.0]
["2026-09-17T14:09:16.712913+00:00", "trade", 9.1, 600.0]
["2026-09-17T14:09:16.712916+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:16.712925+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:16.712999+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:16.713008+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:16.713040+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:16.713105+00:00", "trade", 9.1, 107.0]
["2026-09-17T14:09:16.713106+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:09:16.713128+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:09:16.713171+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:09:16.713183+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:09:16.713189+00:00", "quote", 9.1, 9.1]
["2026-09-17T14:09:16.713196+00:00", "quote", 9.1, 9.1]
["2026-09-17T14:09:16.713203+00:00", "quote", 9.1, 9.1]
["2026-09-17T14:09:16.713209+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.713210+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:09:16.713211+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.713221+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.713229+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.713269+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.713301+00:00", "trade", 9.1, 150.0]
["2026-09-17T14:09:16.713322+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.713418+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.713419+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.713457+00:00", "quote", 9.1, 9.1]
["2026-09-17T14:09:16.713527+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:09:16.713528+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.713554+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.713561+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.713575+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.713615+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.713661+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.714453+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.714467+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.714473+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.714480+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.714482+00:00", "trade", 9.11, 74.0]
["2026-09-17T14:09:16.714483+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.714488+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.714511+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.714519+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.714550+00:00", "trade", 9.11, 126.0]
["2026-09-17T14:09:16.714551+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:16.714551+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:16.714557+00:00", "trade", 9.11, 8.0]
["2026-09-17T14:09:16.714596+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:16.714624+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:16.714651+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:16.715064+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:16.715144+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:16.715959+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:16.716570+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:16.717664+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:16.717693+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:16.722921+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:16.735358+00:00", "trade", 9.11, 8.0]
["2026-09-17T14:09:16.735382+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:16.735389+00:00", "trade", 9.11, 21.0]
["2026-09-17T14:09:16.735416+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:16.735422+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.735436+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.735443+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.735677+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.735718+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.735768+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.735955+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.736147+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.736187+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.736602+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.745899+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.745924+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.746260+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.746439+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.783190+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.783625+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.794258+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.794316+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:16.794616+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:16.794807+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:16.795007+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:16.795064+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:16.795071+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:16.795078+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:16.795115+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:16.795308+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:17.377381+00:00", "trade", 9.12, 20.0]
["2026-09-17T14:09:18.093609+00:00", "trade", 9.11, 18.0]
["2026-09-17T14:09:18.093821+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.093901+00:00", "trade", 9.11, 10.0]
["2026-09-17T14:09:18.093983+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.094088+00:00", "trade", 9.11, 11.0]
["2026-09-17T14:09:18.094329+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.094841+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.098288+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:18.117386+00:00", "trade", 9.11, 200.0]
["2026-09-17T14:09:18.123390+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:09:18.175348+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:18.175402+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:18.175410+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:18.176305+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.176809+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.189463+00:00", "trade", 9.115, 1200.0]
["2026-09-17T14:09:18.190144+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.190269+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.190435+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.190596+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.190750+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.190896+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.191227+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.191370+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.191709+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.191842+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.192186+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.192302+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.192668+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.192760+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.193153+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.193224+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.193631+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.193679+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.194113+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.194139+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.194594+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.194612+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.195073+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.195085+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.195571+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.195587+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.196042+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.196083+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.196521+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.196542+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.197001+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.197012+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.197490+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.197503+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.197972+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.197983+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.198466+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.198473+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.198952+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.198960+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.199441+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.199891+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.199921+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.200028+00:00", "trade", 9.115, 200.0]
["2026-09-17T14:09:18.200360+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.200395+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.200802+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.201359+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.201530+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:18.201844+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:18.202110+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.202287+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.202316+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:18.202599+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.202717+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.204470+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.204497+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.215344+00:00", "trade", 9.1172, 1.0]
["2026-09-17T14:09:18.216064+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.216584+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.278939+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.278990+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.279005+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.279394+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.279532+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.279855+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.279923+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.280230+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.280256+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.280798+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.281195+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.281228+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.287598+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.338331+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.423521+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.423528+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.530569+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.530621+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:18.554775+00:00", "trade", 9.0812, 24.0]
["2026-09-17T14:09:18.570059+00:00", "trade", 9.0813, 2.0]
["2026-09-17T14:09:19.458053+00:00", "trade", 9.115, 2.0]
["2026-09-17T14:09:19.626395+00:00", "trade", 9.11, 25.0]
["2026-09-17T14:09:19.626395+00:00", "trade", 9.11, 14.0]
["2026-09-17T14:09:19.626415+00:00", "trade", 9.11, 58.0]
["2026-09-17T14:09:19.626416+00:00", "trade", 9.11, 200.0]
["2026-09-17T14:09:19.626418+00:00", "trade", 9.11, 5.0]
["2026-09-17T14:09:19.626461+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:19.626468+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:19.626475+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:19.626481+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:19.626494+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:19.626502+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:19.626659+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:19.626666+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:19.626673+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:19.626680+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:19.626689+00:00", "trade", 9.11, 7.0]
["2026-09-17T14:09:19.626697+00:00", "trade", 9.11, 1300.0]
["2026-09-17T14:09:19.626697+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:19.626896+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:19.626903+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:19.626911+00:00", "quote", 9.11, 9.11]
["2026-09-17T14:09:19.626919+00:00", "quote", 9.11, 9.11]
["2026-09-17T14:09:19.626933+00:00", "quote", 9.11, 9.11]
["2026-09-17T14:09:19.626939+00:00", "quote", 9.11, 9.11]
["2026-09-17T14:09:19.626945+00:00", "quote", 9.11, 9.11]
["2026-09-17T14:09:19.626959+00:00", "quote", 9.11, 9.11]
["2026-09-17T14:09:19.626965+00:00", "quote", 9.11, 9.11]
["2026-09-17T14:09:19.626979+00:00", "quote", 9.11, 9.11]
["2026-09-17T14:09:19.627002+00:00", "trade", 9.11, 1200.0]
["2026-09-17T14:09:19.627002+00:00", "trade", 9.11, 5.0]
["2026-09-17T14:09:19.627003+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:19.627076+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:19.627295+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:19.627558+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:19.636686+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:19.705358+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:19.705380+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:19.705755+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:19.740662+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:19.742119+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:19.773564+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:20.569179+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:20.569620+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:20.569628+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:20.588066+00:00", "trade", 9.0835, 37.0]
["2026-09-17T14:09:20.588146+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:20.588844+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:21.336901+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:21.336927+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:21.336934+00:00", "trade", 9.105, 16.0]
["2026-09-17T14:09:21.337431+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:21.337486+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:21.338042+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:21.429557+00:00", "trade", 9.105, 67.0]
["2026-09-17T14:09:21.430032+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:21.430065+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:21.491971+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:21.492064+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:21.492341+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:21.492765+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:22.240753+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:22.240842+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:22.478901+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:22.479409+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:22.479420+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:23.137710+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:23.138415+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:23.138420+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:23.138825+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:23.157390+00:00", "trade", 9.1095, 20.0]
["2026-09-17T14:09:23.371921+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:23.427227+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:23.465673+00:00", "trade", 9.1086, 1.0]
["2026-09-17T14:09:23.465953+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:24.267229+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:25.524556+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:25.524750+00:00", "trade", 9.11, 27.0]
["2026-09-17T14:09:25.524753+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:25.524801+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:25.524815+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:25.525398+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:09:25.525399+00:00", "trade", 9.11, 10.0]
["2026-09-17T14:09:25.525417+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:25.525770+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:25.525868+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:25.525966+00:00", "trade", 9.11, 30.0]
["2026-09-17T14:09:25.525985+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:25.526025+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:25.526118+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:25.526260+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:25.526275+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:25.526339+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:25.526362+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:25.526795+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:09:25.526795+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:25.526797+00:00", "trade", 9.11, 25.0]
["2026-09-17T14:09:25.526804+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:25.526804+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:25.526819+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:25.526880+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:25.526957+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:25.527177+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:25.527196+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:25.527203+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:25.527217+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:25.527219+00:00", "trade", 9.11, 7.0]
["2026-09-17T14:09:25.527224+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:25.527232+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:25.527509+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:25.527526+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:25.527553+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:25.527555+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:25.527599+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:25.527668+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:25.527744+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:25.527965+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:25.528027+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:25.528387+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:25.528402+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:25.528419+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:25.530670+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:25.530696+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:25.530961+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:25.531131+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:25.531174+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:25.531207+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:25.531609+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:25.538345+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:26.592608+00:00", "trade", 9.11, 30.0]
["2026-09-17T14:09:26.652014+00:00", "trade", 9.11, 16.0]
["2026-09-17T14:09:26.652495+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:26.652953+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:26.654382+00:00", "trade", 9.11, 12.0]
["2026-09-17T14:09:26.780497+00:00", "trade", 9.11, 2.0]
["2026-09-17T14:09:27.420007+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:27.420048+00:00", "trade", 9.11, 50.0]
["2026-09-17T14:09:27.420588+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:27.421616+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:27.421645+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:27.435759+00:00", "trade", 9.12, 125.0]
["2026-09-17T14:09:27.436534+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.437020+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.437038+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.437280+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.437545+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.437743+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.438023+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.438204+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.438504+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.438664+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.438984+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.439124+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.439496+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.439584+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.439978+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.440044+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.440461+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.440509+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.440941+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.440987+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.441419+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.441459+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.441901+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.441917+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.442402+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.442838+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.442876+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.443293+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.443347+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.443758+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.443829+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.444219+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.444310+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.444682+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.444791+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.445142+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.445268+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.445609+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.445743+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.446067+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.446214+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.446226+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.446706+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.446716+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.447192+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.447199+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.447686+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.447693+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.448164+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.448179+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.448670+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.449128+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.449176+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.449599+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.449717+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.450101+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.450215+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.450663+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.450877+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.450884+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.451504+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.451547+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.451986+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.452010+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.452466+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.452478+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.452952+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.452962+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.453434+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.453450+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.453921+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.453928+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.454404+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.454411+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.454904+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.455355+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.455386+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.455821+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.455877+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.455887+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.456357+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.456366+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.456850+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.456865+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.954862+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:27.955130+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:27.955343+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.955608+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:27.990148+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:28.001385+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:28.001849+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:28.142547+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:28.143057+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:28.143127+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:28.143892+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:28.144537+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:29.051779+00:00", "trade", 9.1186, 1.0]
["2026-09-17T14:09:29.056389+00:00", "trade", 9.115, 20.0]
["2026-09-17T14:09:29.056438+00:00", "trade", 9.115, 20.0]
["2026-09-17T14:09:29.288808+00:00", "trade", 9.115, 11.0]
["2026-09-17T14:09:29.290506+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:29.552478+00:00", "trade", 9.115, 50.0]
["2026-09-17T14:09:29.631280+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:30.125475+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:30.127170+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:30.182787+00:00", "trade", 9.115, 6.0]
["2026-09-17T14:09:30.359733+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:30.865316+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:30.893340+00:00", "trade", 9.12, 17.0]
["2026-09-17T14:09:30.893345+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:30.893764+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:30.893824+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:30.893899+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:30.894049+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:30.894284+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:30.894418+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:30.894434+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:30.894519+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:30.894564+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:30.894612+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:30.894628+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:30.894714+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:30.894726+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:30.894765+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:30.895413+00:00", "trade", 9.12, 12.0]
["2026-09-17T14:09:30.895462+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:30.895801+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:30.899685+00:00", "trade", 9.12, 21.0]
["2026-09-17T14:09:30.899686+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:30.901057+00:00", "trade", 9.12, 22.0]
["2026-09-17T14:09:30.920174+00:00", "trade", 9.12, 11.0]
["2026-09-17T14:09:30.921460+00:00", "trade", 9.12, 25.0]
["2026-09-17T14:09:30.964284+00:00", "trade", 9.115, 6.0]
["2026-09-17T14:09:31.190676+00:00", "trade", 9.1101, 200.0]
["2026-09-17T14:09:31.503194+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:09:31.842364+00:00", "trade", 9.0218, 5.0]
["2026-09-17T14:09:32.135472+00:00", "trade", 9.12, 8.0]
["2026-09-17T14:09:32.136858+00:00", "trade", 9.12, 22.0]
["2026-09-17T14:09:32.136859+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:32.137313+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:32.142911+00:00", "trade", 9.0312, 400.0]
["2026-09-17T14:09:32.146675+00:00", "trade", 9.12, 8.0]
["2026-09-17T14:09:32.148019+00:00", "trade", 9.12, 25.0]
["2026-09-17T14:09:32.148076+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:32.148109+00:00", "trade", 9.12, 38.0]
["2026-09-17T14:09:32.148109+00:00", "trade", 9.12, 44.0]
["2026-09-17T14:09:32.148112+00:00", "trade", 9.13, 98.0]
["2026-09-17T14:09:32.148114+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:32.148155+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:32.148184+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:32.148230+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:32.148506+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:32.148530+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:32.148616+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:32.148626+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:32.149083+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:32.149123+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:32.149228+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:32.149879+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:32.151072+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:32.152162+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:32.153496+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:32.153524+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:32.153531+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:32.153533+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:32.153534+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:09:32.153545+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:32.153547+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:09:32.153589+00:00", "quote", 9.12, 9.12]
["2026-09-17T14:09:32.153597+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.153616+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.153662+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.153673+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.154056+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.154102+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.155224+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.155594+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.156082+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.158716+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.158958+00:00", "trade", 9.12, 175.0]
["2026-09-17T14:09:32.159399+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.163293+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.163358+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.163497+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.163612+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:32.164083+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:32.164800+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:32.165381+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:32.186536+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.186658+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.186753+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.186759+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.186778+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.187224+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.187279+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.187620+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.187678+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.188116+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.220691+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:32.221153+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:32.221197+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:32.221221+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.221703+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.230822+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.230886+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.230974+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:32.231354+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:32.231403+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.231541+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:32.231702+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:32.231710+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:32.231773+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.231825+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.231981+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.232015+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.232075+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.232232+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.267130+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.400658+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:32.401129+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:32.401167+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:32.401189+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.401696+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.467959+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:32.468057+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.468485+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.468757+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.515660+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:32.515755+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.516171+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.516412+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.666914+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:32.667043+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.667067+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.667450+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.667652+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.736887+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:32.737409+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.737628+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.754686+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.754773+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:32.755098+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.755194+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.755443+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.755505+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.787795+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:32.788283+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.788311+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.828776+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.829157+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.829905+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.829960+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.830412+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.830829+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.831552+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.831819+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.832054+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.832282+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.832525+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.832744+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.832997+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.833207+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.833465+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.833666+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.833937+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.834131+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.834446+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.834590+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.834917+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.835079+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.835389+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.835536+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.835857+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.835994+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:32.876580+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.030132+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.033636+00:00", "trade", 9.115, 1.0]
["2026-09-17T14:09:33.338173+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.338559+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:33.339069+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:33.339314+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.372648+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.373454+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.373909+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.374323+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.374349+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.375065+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.375319+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.375516+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.375536+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.375762+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.375780+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.375995+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.376223+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.376465+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.376687+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.376939+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.377148+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.377411+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.377607+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.377880+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.378066+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.378353+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.378525+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.378825+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.378983+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.379316+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.379442+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.430862+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.621454+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:33.621713+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:33.622265+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.624645+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.624910+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.626317+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.665056+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.665132+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.950915+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.950954+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.951045+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:33.951498+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:33.951511+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:33.951543+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:33.953557+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.953619+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.970473+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.970525+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.970624+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:33.970959+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.971012+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.986396+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:33.986532+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:33.986852+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.028548+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:34.029282+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:34.131985+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.131990+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.132038+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.132281+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.132320+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.148409+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.148462+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.196363+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.196441+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.196449+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.196499+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.196575+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:34.196664+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.196689+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.196714+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.267333+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.267357+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.267366+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.267740+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:34.268091+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:34.268192+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:34.268220+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:34.268291+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.268372+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.268396+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.299066+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.299090+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.299460+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:34.299804+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:34.299910+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:34.299932+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:34.300211+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.300292+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.300298+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.332257+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.332667+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:34.333132+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:34.333171+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:34.333418+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.333500+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.333507+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.398041+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.398073+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.398447+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:34.398778+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.398802+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.398809+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.399703+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.434652+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.434939+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.435052+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.435601+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.435625+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.436481+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:34.476148+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.271088+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.271512+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.271981+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.272313+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.275813+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.275838+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.332864+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.333303+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.333764+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.333780+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.333831+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.333912+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.333919+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.341370+00:00", "trade", 9.12, 20.0]
["2026-09-17T14:09:35.341412+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.341440+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.341802+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.341890+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.342127+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.342182+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.343037+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.385801+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.386262+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.386278+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.386578+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.419848+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.420304+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.420369+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.420844+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.434566+00:00", "trade", 9.112, 4.0]
["2026-09-17T14:09:35.452474+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.452930+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.452946+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.452981+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.453227+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.453701+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.509402+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.509857+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.509877+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.510181+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.510646+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.567337+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.567800+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.567816+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.568103+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.568568+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.607431+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.607890+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.607906+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.608199+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.608672+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.663171+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.663628+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.663643+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.663684+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.663741+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.707712+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.708088+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.708550+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.708852+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.744350+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.744818+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.745128+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.804167+00:00", "trade", 9.1186, 83.0]
["2026-09-17T14:09:35.804583+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.805041+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.805361+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:35.874941+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.875403+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:35.875710+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.072595+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.073062+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.073105+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.073130+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.117702+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.118164+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.118480+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.205654+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.206112+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.206431+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.267842+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.268308+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.268612+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.412355+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.412822+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.413132+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.413188+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.479367+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.479753+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.480214+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.480525+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.517598+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.518059+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.518366+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.553492+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.553956+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.554006+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.554252+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.600259+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.600725+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.600781+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.601015+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.662781+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.663246+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.663302+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.663537+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.739837+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.740294+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.740338+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.740366+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.777466+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.777933+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.777948+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.777995+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.778226+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.778470+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.778920+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.783077+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.814685+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.815003+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.815144+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.815225+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.815245+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.815273+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.815708+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.816040+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.890829+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.891118+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.891310+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.891345+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.891368+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.891595+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.930017+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.930484+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.930532+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.930756+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.931002+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.992911+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:36.993286+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.993748+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.993786+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:36.994041+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.047553+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.047995+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.048303+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.048460+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.048500+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.048743+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.085182+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.085647+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.085685+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.085932+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.169801+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.170264+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.170305+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.170551+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.215258+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.215723+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.215761+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.216015+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.271256+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.271713+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.271754+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.272024+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.311176+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.311639+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.311678+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.311927+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.517172+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.517638+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.517681+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.517924+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.576964+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.577425+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.577467+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.577721+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.578250+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.578337+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.578656+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.579152+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.579339+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.579395+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.610866+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.611245+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.611706+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.612025+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.698382+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.698839+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.698888+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.699138+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.699196+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.740075+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.740454+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.740914+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.741234+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.741291+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.798770+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.799148+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.799609+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.799650+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.897109+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.897574+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.897879+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.929352+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.929806+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.930126+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:37.946398+00:00", "trade", 9.1095, 17.0]
["2026-09-17T14:09:37.985033+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.985497+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:37.985799+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:38.047832+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:38.048291+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:38.048332+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:38.048745+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:38.111749+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:38.112209+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:38.112528+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:38.156399+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:38.156864+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:38.156909+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:38.156939+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:38.204473+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:38.204939+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:38.205013+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:38.205237+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:38.205478+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:38.239351+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:38.239726+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:38.240184+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:38.240500+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:38.307785+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:38.308278+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:38.598363+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:38.912634+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:38.912736+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:38.912804+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:38.913404+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:38.913858+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:38.915311+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:38.917361+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:39.491977+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:39.492456+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:39.492471+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:39.492737+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:40.874699+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:09:40.874701+00:00", "trade", 9.12, 2.0]
["2026-09-17T14:09:40.874754+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:40.874761+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:40.874824+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:40.875107+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:40.875198+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:40.875218+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:40.875447+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:40.875472+00:00", "trade", 9.13, 59.0]
["2026-09-17T14:09:40.875476+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:40.875920+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:40.875979+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:40.876291+00:00", "trade", 9.125, 100.0]
["2026-09-17T14:09:40.876989+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:40.877318+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:40.877344+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:40.877600+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:40.877672+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:40.877697+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:40.877784+00:00", "trade", 9.125, 33.0]
["2026-09-17T14:09:40.878082+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:40.878271+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:40.878385+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:40.878405+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:40.878492+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:40.878981+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:40.880161+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:40.880492+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:40.880516+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:40.880949+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:40.881028+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:40.890330+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:40.890776+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:40.890808+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:40.936069+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:40.936134+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:40.936232+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:40.936551+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:40.940395+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:40.940422+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:40.984291+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:40.984298+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:41.012063+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:41.012169+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:41.012750+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:41.013246+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:41.013258+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:41.171298+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:41.176875+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:41.743586+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:41.744040+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:41.744057+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:42.327272+00:00", "trade", 9.13, 161.0]
["2026-09-17T14:09:42.328045+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:42.328108+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:42.409742+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:42.409760+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:42.409772+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:42.409842+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:09:42.409843+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:42.409946+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:42.410574+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:42.410587+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:42.410673+00:00", "trade", 9.12, 350.0]
["2026-09-17T14:09:42.410676+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:09:42.410720+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:42.410763+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:42.410770+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:42.411073+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:42.411127+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:42.411142+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:42.411486+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:42.411928+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:42.412362+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:42.412385+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:42.412840+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:42.413099+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:42.413932+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:42.444688+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:42.486756+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:42.487058+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:43.071551+00:00", "trade", 9.1219, 100.0]
["2026-09-17T14:09:43.261641+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:43.261918+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:43.262362+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:43.262824+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:43.263225+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:43.263277+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:43.788290+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:43.788612+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:43.788640+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:43.788647+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:43.789324+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:43.789358+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:43.789526+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:43.790326+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:43.831865+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:43.832366+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:43.863094+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:43.863769+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:43.863858+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:43.864818+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:43.889596+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:44.393727+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:44.423963+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:44.424227+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:44.424432+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:44.424758+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:44.424786+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:44.424793+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:44.425680+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:44.425733+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:44.426195+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:44.426272+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:44.426362+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:44.490919+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:44.491330+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:44.491693+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:44.491702+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:44.491783+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:44.491819+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:45.378312+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:09:45.378447+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:45.378763+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:45.378836+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:45.378862+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:45.379231+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:45.379277+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:45.379303+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:45.379326+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:45.379940+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:45.390842+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:45.421820+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:45.422154+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:45.422245+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:45.422789+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:45.802431+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:45.802439+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:45.802805+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:45.802853+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:45.802859+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:46.088227+00:00", "trade", 9.1228, 30.0]
["2026-09-17T14:09:46.276459+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:46.276601+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:46.277052+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.127899+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:47.128314+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:47.128354+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:47.128401+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.128688+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.141155+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.142103+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.142300+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.142668+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.143141+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.169625+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.170441+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.170465+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.171344+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.171788+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.202000+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.202316+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.202373+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.202791+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.257142+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:47.257598+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:47.257653+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.279114+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.284262+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.311431+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.311839+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:47.312304+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:47.312320+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:47.312352+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:47.312573+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.312601+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.313335+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.371351+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.372438+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.372583+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.373060+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.512043+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.512321+00:00", "trade", 9.125, 300.0]
["2026-09-17T14:09:47.512474+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.512479+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:47.512572+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:47.512938+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:47.512978+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:47.513028+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.513092+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.513587+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.513781+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.514622+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.515068+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.590297+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.590343+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.590434+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:47.590906+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:47.590922+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:47.590938+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:47.590975+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:47.591185+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.603080+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:47.603656+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:48.412357+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:48.412819+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:48.412883+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:48.413410+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:48.413633+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:48.424691+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:48.464405+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:48.464853+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:09:48.464918+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:48.526324+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:48.605383+00:00", "trade", 9.122, 1.0]
["2026-09-17T14:09:48.605747+00:00", "trade", 9.122, 1.0]
["2026-09-17T14:09:48.920196+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:09:48.920625+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:48.921048+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:48.921366+00:00", "trade", 9.1299, 275.0]
["2026-09-17T14:09:48.921444+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:48.921751+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:48.921828+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:48.922234+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:48.922332+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:49.890107+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:50.030491+00:00", "trade", 9.13, 84.0]
["2026-09-17T14:09:50.044983+00:00", "trade", 9.13, 11.0]
["2026-09-17T14:09:50.288362+00:00", "trade", 9.0783, 4.0]
["2026-09-17T14:09:50.592103+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:51.033302+00:00", "trade", 9.125, 5.0]
["2026-09-17T14:09:51.072106+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:51.072570+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:53.027225+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:53.027285+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:53.027681+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:53.045565+00:00", "trade", 9.125, 200.0]
["2026-09-17T14:09:53.046390+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:53.944702+00:00", "trade", 9.125, 700.0]
["2026-09-17T14:09:54.021663+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:54.022059+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:54.030963+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:09:54.308418+00:00", "trade", 9.125, 50.0]
["2026-09-17T14:09:54.315893+00:00", "trade", 9.12, 152.0]
["2026-09-17T14:09:54.315914+00:00", "trade", 9.12, 48.0]
["2026-09-17T14:09:54.315928+00:00", "trade", 9.12, 300.0]
["2026-09-17T14:09:54.315928+00:00", "quote", 9.12, 9.12]
["2026-09-17T14:09:54.315933+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:09:54.315937+00:00", "trade", 9.12, 40.0]
["2026-09-17T14:09:54.315943+00:00", "quote", 9.12, 9.12]
["2026-09-17T14:09:54.315979+00:00", "quote", 9.12, 9.12]
["2026-09-17T14:09:54.316089+00:00", "quote", 9.12, 9.12]
["2026-09-17T14:09:54.316251+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:09:54.316253+00:00", "trade", 9.12, 200.0]
["2026-09-17T14:09:54.316253+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:09:54.316254+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:54.316324+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:54.316452+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:54.316591+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:09:54.316766+00:00", "trade", 9.11, 232.0]
["2026-09-17T14:09:54.316849+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:09:54.316913+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:54.316919+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:54.316941+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:54.316956+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:54.317232+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:54.317295+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:54.317313+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:54.317333+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:54.317380+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:54.317510+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:54.317678+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:54.317763+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:54.318845+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:54.320282+00:00", "trade", 9.125, 50.0]
["2026-09-17T14:09:54.354643+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:54.393452+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:54.682058+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:54.682623+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:54.683230+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:54.683275+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:54.683579+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:54.683594+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:54.713877+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:54.915830+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:55.933703+00:00", "trade", 9.105, 250.0]
["2026-09-17T14:09:55.966684+00:00", "trade", 9.1081, 91.0]
["2026-09-17T14:09:56.856854+00:00", "trade", 9.0844, 4.0]
["2026-09-17T14:09:56.864615+00:00", "trade", 9.1001, 110.0]
["2026-09-17T14:09:56.865408+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:56.865894+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:56.950428+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:57.460783+00:00", "trade", 9.0993, 200.0]
["2026-09-17T14:09:57.857710+00:00", "trade", 9.105, 6477.0]
["2026-09-17T14:09:57.858329+00:00", "trade", 9.1116, 22.0]
["2026-09-17T14:09:57.858826+00:00", "trade", 9.105, 75.0]
["2026-09-17T14:09:57.859498+00:00", "trade", 9.105, 25.0]
["2026-09-17T14:09:57.862454+00:00", "trade", 9.105, 223.0]
["2026-09-17T14:09:57.863221+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:57.934342+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:58.298086+00:00", "trade", 9.1086, 31.0]
["2026-09-17T14:09:58.667967+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:58.811984+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:09:59.413322+00:00", "trade", 9.1, 24.0]
["2026-09-17T14:10:00.010922+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:00.022660+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:00.023144+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:00.023608+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:00.778512+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:00.926645+00:00", "trade", 9.105, 1000.0]
["2026-09-17T14:10:01.043715+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:01.043723+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:01.044055+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:01.456073+00:00", "trade", 9.105, 5.0]
["2026-09-17T14:10:02.653859+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:02.658142+00:00", "trade", 9.105, 38.0]
["2026-09-17T14:10:02.895961+00:00", "trade", 9.105, 1.0]
["2026-09-17T14:10:03.035586+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:04.985614+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:04.985640+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:04.986066+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:04.986079+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:04.988670+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:04.991151+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:04.991584+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:06.034805+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:06.325862+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:06.752531+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:06.966652+00:00", "trade", 9.1028, 100.0]
["2026-09-17T14:10:07.823419+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:07.823423+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:08.474257+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:10.905542+00:00", "trade", 9.105, 10.0]
["2026-09-17T14:10:11.614339+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:10:12.268449+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:13.146655+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:15.218752+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:15.218933+00:00", "trade", 9.1, 200.0]
["2026-09-17T14:10:15.218935+00:00", "trade", 9.1, 300.0]
["2026-09-17T14:10:15.218937+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:10:15.218965+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:10:15.218971+00:00", "trade", 9.1, 122.0]
["2026-09-17T14:10:15.218994+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:15.219001+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:15.219007+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:15.219013+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:15.219020+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:15.219021+00:00", "trade", 9.1, 20.0]
["2026-09-17T14:10:15.219027+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:15.219028+00:00", "trade", 9.1, 80.0]
["2026-09-17T14:10:15.219029+00:00", "trade", 9.1, 178.0]
["2026-09-17T14:10:15.219030+00:00", "trade", 9.1, 20.0]
["2026-09-17T14:10:15.219034+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:15.219037+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:10:15.219037+00:00", "trade", 9.1, 20.0]
["2026-09-17T14:10:15.219041+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:15.219048+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:15.219055+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:15.219085+00:00", "quote", 9.1, 9.09]
["2026-09-17T14:10:15.219120+00:00", "quote", 9.1, 9.09]
["2026-09-17T14:10:15.219199+00:00", "trade", 9.09, 100.0]
["2026-09-17T14:10:15.219199+00:00", "quote", 9.1, 9.1]
["2026-09-17T14:10:15.219252+00:00", "quote", 9.1, 9.1]
["2026-09-17T14:10:15.219259+00:00", "quote", 9.1, 9.1]
["2026-09-17T14:10:15.219267+00:00", "quote", 9.1, 9.1]
["2026-09-17T14:10:15.219310+00:00", "quote", 9.1, 9.1]
["2026-09-17T14:10:15.219349+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:10:15.219352+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:10:15.219352+00:00", "trade", 9.1, 300.0]
["2026-09-17T14:10:15.219352+00:00", "trade", 9.1, 4.0]
["2026-09-17T14:10:15.219352+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.219356+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:10:15.219395+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.219422+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.219490+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.219506+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.220777+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.223184+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.223966+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.224039+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.224482+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.225134+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.234465+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.237144+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.250678+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.250770+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.251606+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.260652+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.296408+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.296902+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.296913+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.297167+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.297362+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.297399+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.297839+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.297856+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.297866+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.298306+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.320026+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.320505+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.331584+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.459093+00:00", "trade", 9.095, 100.0]
["2026-09-17T14:10:15.459094+00:00", "trade", 9.09, 36.0]
["2026-09-17T14:10:15.459126+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.459193+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.459217+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.459528+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.459826+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.469999+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.470024+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.470145+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.470383+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.470635+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.470858+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.470867+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.471319+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.501955+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.506048+00:00", "trade", 9.095, 600.0]
["2026-09-17T14:10:15.974290+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:15.974561+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:17.181412+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:17.181580+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:17.181871+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:17.182158+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:17.182159+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:10:17.182160+00:00", "trade", 9.1, 7.0]
["2026-09-17T14:10:17.182162+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:10:17.182163+00:00", "trade", 9.1, 200.0]
["2026-09-17T14:10:17.182166+00:00", "trade", 9.1, 200.0]
["2026-09-17T14:10:17.182174+00:00", "trade", 9.1, 150.0]
["2026-09-17T14:10:17.182174+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:17.182180+00:00", "quote", 9.09, 9.11]
["2026-09-17T14:10:17.182187+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:17.182242+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:17.182250+00:00", "quote", 9.09, 9.1]
["2026-09-17T14:10:17.182257+00:00", "quote", 9.1, 9.1]
["2026-09-17T14:10:17.182263+00:00", "quote", 9.1, 9.1]
["2026-09-17T14:10:17.182286+00:00", "quote", 9.1, 9.1]
["2026-09-17T14:10:17.182314+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:17.182373+00:00", "quote", 9.1, 9.1]
["2026-09-17T14:10:17.182556+00:00", "trade", 9.1, 150.0]
["2026-09-17T14:10:17.182564+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:17.182584+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:17.182658+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:17.182696+00:00", "trade", 9.1, 50.0]
["2026-09-17T14:10:17.182898+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:17.182927+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:17.182955+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:17.182976+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:17.183002+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:17.183011+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:17.183064+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:17.183092+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:17.183174+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:17.183651+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:17.191481+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:17.191505+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:17.192204+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:17.220315+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:18.216876+00:00", "quote", 9.1, 9.11]
["2026-09-17T14:10:19.112364+00:00", "trade", 9.1099, 2195.0]
["2026-09-17T14:10:19.442482+00:00", "trade", 9.105, 10.0]
["2026-09-17T14:10:20.215107+00:00", "quote", 9.11, 9.11]
["2026-09-17T14:10:20.215138+00:00", "quote", 9.11, 9.11]
["2026-09-17T14:10:20.215155+00:00", "quote", 9.11, 9.11]
["2026-09-17T14:10:20.215189+00:00", "trade", 9.11, 400.0]
["2026-09-17T14:10:20.215190+00:00", "quote", 9.11, 9.11]
["2026-09-17T14:10:20.215228+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:10:20.215228+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:10:20.215246+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:10:20.216234+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:10:20.216765+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:10:20.217227+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:10:20.217667+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:10:20.291727+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:10:20.745951+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:10:21.786970+00:00", "trade", 9.115, 250.0]
["2026-09-17T14:10:21.962661+00:00", "trade", 9.1199, 438.0]
["2026-09-17T14:10:21.965065+00:00", "trade", 9.115, 1.0]
["2026-09-17T14:10:22.492944+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:10:22.540099+00:00", "trade", 9.115, 1.0]
["2026-09-17T14:10:22.636710+00:00", "trade", 9.0448, 100.0]
["2026-09-17T14:10:22.700233+00:00", "trade", 9.1186, 541.0]
["2026-09-17T14:10:22.778070+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:10:22.778124+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:10:23.045586+00:00", "trade", 9.1186, 1.0]
["2026-09-17T14:10:23.046356+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:10:23.476282+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:10:23.476284+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:10:23.476307+00:00", "quote", 9.12, 9.12]
["2026-09-17T14:10:23.476346+00:00", "quote", 9.12, 9.12]
["2026-09-17T14:10:23.476567+00:00", "trade", 9.12, 1900.0]
["2026-09-17T14:10:23.476567+00:00", "quote", 9.12, 9.12]
["2026-09-17T14:10:23.476686+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:10:23.476725+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:10:23.476769+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:10:23.476795+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:10:23.476832+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:10:23.476834+00:00", "trade", 9.12, 44.0]
["2026-09-17T14:10:23.477067+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:10:23.477096+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:10:23.477140+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:10:23.477186+00:00", "trade", 9.1084, 22.0]
["2026-09-17T14:10:23.477202+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:10:23.477245+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:10:23.477379+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:10:23.477385+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:10:23.477412+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:10:23.477490+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:10:23.522500+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:10:23.522724+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:10:23.554266+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:10:23.554281+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:10:23.554341+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:10:23.554721+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:10:23.554754+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:10:23.554845+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:10:24.492553+00:00", "trade", 9.1105, 24.0]
["2026-09-17T14:10:24.508095+00:00", "trade", 9.1105, 6.0]
["2026-09-17T14:10:24.584948+00:00", "trade", 9.1105, 33.0]
["2026-09-17T14:10:25.029230+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:10:25.057312+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:10:25.057323+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:10:25.057326+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:10:25.057327+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:10:25.057626+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:25.057632+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:25.057702+00:00", "trade", 9.13, 10.0]
["2026-09-17T14:10:25.057776+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:25.057844+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:25.057913+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:25.058106+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:25.058223+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:25.058309+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:25.058359+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:25.058378+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:25.089565+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:25.134502+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:25.134957+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:25.432319+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:25.432755+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:25.511083+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:26.117703+00:00", "trade", 9.135, 10.0]
["2026-09-17T14:10:26.495926+00:00", "trade", 9.135, 1.0]
["2026-09-17T14:10:27.308403+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:28.135784+00:00", "trade", 9.135, 5.0]
["2026-09-17T14:10:28.191532+00:00", "trade", 9.135, 10.0]
["2026-09-17T14:10:28.192240+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:28.192247+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:28.193377+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:28.259463+00:00", "trade", 9.1301, 528.0]
["2026-09-17T14:10:28.280410+00:00", "trade", 9.1301, 1.0]
["2026-09-17T14:10:29.014362+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:29.169441+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:29.308557+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:29.818359+00:00", "trade", 9.1321, 1.0]
["2026-09-17T14:10:30.038131+00:00", "trade", 9.135, 10.0]
["2026-09-17T14:10:30.427747+00:00", "trade", 9.135, 24.0]
["2026-09-17T14:10:31.242975+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:31.243097+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:31.243177+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:31.244672+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:31.245134+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:10:31.245172+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:10:31.245194+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:10:31.245217+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:31.245232+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:31.245261+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:31.245543+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:31.245631+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:31.245830+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:31.245886+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:31.245893+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:31.245973+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:31.246395+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:31.277590+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:10:31.278054+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:10:31.278067+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:10:31.278143+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:31.278598+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:31.278651+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:31.278671+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:31.278917+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:31.282691+00:00", "trade", 9.14, 200.0]
["2026-09-17T14:10:31.282708+00:00", "quote", 9.14, 9.14]
["2026-09-17T14:10:31.282726+00:00", "quote", 9.14, 9.14]
["2026-09-17T14:10:31.282740+00:00", "quote", 9.14, 9.14]
["2026-09-17T14:10:31.282756+00:00", "quote", 9.14, 9.14]
["2026-09-17T14:10:31.282936+00:00", "quote", 9.14, 9.14]
["2026-09-17T14:10:31.282952+00:00", "quote", 9.14, 9.14]
["2026-09-17T14:10:31.282962+00:00", "quote", 9.14, 9.14]
["2026-09-17T14:10:31.282967+00:00", "trade", 9.14, 5.0]
["2026-09-17T14:10:31.282969+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:10:31.282969+00:00", "quote", 9.14, 9.14]
["2026-09-17T14:10:31.283064+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:31.283069+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:10:31.283273+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:31.283518+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:31.283529+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:31.287736+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:31.288772+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:31.288797+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:31.289418+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:31.333380+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:31.349513+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:31.361605+00:00", "trade", 9.0973, 2.0]
["2026-09-17T14:10:31.362794+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:31.362851+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:31.424288+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:31.724371+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:31.801073+00:00", "trade", 9.145, 10.0]
["2026-09-17T14:10:31.877083+00:00", "trade", 9.0393, 1.0]
["2026-09-17T14:10:32.063549+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:32.063614+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:32.516085+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:32.727134+00:00", "trade", 9.1462, 757.0]
["2026-09-17T14:10:33.576094+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:33.576430+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:33.576492+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:33.863721+00:00", "trade", 9.148, 10.0]
["2026-09-17T14:10:33.864101+00:00", "trade", 9.148, 1.0]
["2026-09-17T14:10:34.293636+00:00", "trade", 9.145, 100.0]
["2026-09-17T14:10:34.481894+00:00", "trade", 9.145, 100.0]
["2026-09-17T14:10:34.481962+00:00", "trade", 9.145, 300.0]
["2026-09-17T14:10:34.521914+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.522201+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.522975+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.523485+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.523524+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.523536+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.523611+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.523638+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.524435+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.535819+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.562131+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.562587+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.562669+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.562751+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.563177+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.563190+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.563424+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.599543+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.600042+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.600050+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.600063+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.600070+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.600291+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.600346+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.600371+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.601097+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.631213+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.631717+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.631723+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.631730+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.631741+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.631963+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.632043+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.632749+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.697305+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.697815+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.697822+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.697829+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.697837+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.698057+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.698112+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.698137+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.698806+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.736057+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.736559+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.736566+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.736572+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.736583+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:34.736806+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.736860+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.736886+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.737290+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.813236+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.813291+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:34.813307+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:35.702783+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:36.378608+00:00", "trade", 9.145, 58.0]
["2026-09-17T14:10:36.693337+00:00", "trade", 9.145, 30.0]
["2026-09-17T14:10:38.561962+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.562030+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.562246+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.562305+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.565090+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.565608+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.566076+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.573539+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.573946+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.574394+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.574780+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.574831+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.596478+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.596551+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.597014+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.597021+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.597051+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.642531+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.642542+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.642934+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.643032+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.643061+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.643656+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.645629+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.645996+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.646010+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.646319+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.646434+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.691396+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.691811+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.692265+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.692277+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.692331+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.692558+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.692639+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.692916+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.761753+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.762172+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.762627+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.762642+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.762705+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.762787+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.824908+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.825321+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.825784+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.825849+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.826076+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.826131+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.875551+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.875929+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.876064+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.876102+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.941712+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:38.942103+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.942571+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.942622+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:38.942863+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:39.007140+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:39.007608+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:39.007658+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:39.007890+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:39.020643+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:39.020694+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:39.020697+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:39.020703+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:39.021209+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:39.021940+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:39.086597+00:00", "trade", 9.145, 100.0]
["2026-09-17T14:10:41.812508+00:00", "trade", 9.145, 200.0]
["2026-09-17T14:10:43.400046+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:43.400321+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:43.401143+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:43.401612+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:43.401695+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:43.401784+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:43.402644+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:43.402762+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:43.403115+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:43.403223+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:43.414486+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:43.890002+00:00", "trade", 9.14, 500.0]
["2026-09-17T14:10:44.873023+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:10:44.877471+00:00", "trade", 9.14, 7.0]
["2026-09-17T14:10:44.877659+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:10:44.877664+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:10:44.877735+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:44.877742+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:44.877765+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:44.877771+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:44.878302+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:44.878456+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:44.880019+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:44.880068+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:44.880206+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:44.881509+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:44.881958+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:44.912101+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:44.912563+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:44.991320+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:44.991822+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:44.992054+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:45.387269+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:46.904266+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:48.225698+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:48.225723+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:48.226338+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:48.226386+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:48.226715+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:48.261714+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:49.031997+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:49.032025+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:49.032478+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:49.032674+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:49.032934+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:49.033436+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:49.033995+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:49.034416+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:49.034861+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:49.035203+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:49.066547+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:51.072141+00:00", "trade", 9.0541, 700.0]
["2026-09-17T14:10:53.478402+00:00", "trade", 9.1408, 7.0]
["2026-09-17T14:10:53.516887+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:53.517366+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:53.572430+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:53.572472+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:54.561825+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:55.542132+00:00", "trade", 9.1399, 137.0]
["2026-09-17T14:10:56.642818+00:00", "trade", 9.135, 100.0]
["2026-09-17T14:10:56.647179+00:00", "trade", 9.135, 107.0]
["2026-09-17T14:10:56.648075+00:00", "trade", 9.135, 5.0]
["2026-09-17T14:10:56.648816+00:00", "trade", 9.135, 5.0]
["2026-09-17T14:10:56.648872+00:00", "trade", 9.135, 103.0]
["2026-09-17T14:10:56.651983+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:56.652414+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:56.652915+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:56.653995+00:00", "trade", 9.135, 9.0]
["2026-09-17T14:10:56.655872+00:00", "trade", 9.135, 50.0]
["2026-09-17T14:10:56.684658+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:56.684712+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:56.697015+00:00", "trade", 9.135, 42.0]
["2026-09-17T14:10:56.713450+00:00", "trade", 9.135, 1.0]
["2026-09-17T14:10:56.714306+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:56.715957+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:56.775088+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:56.811072+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:57.703768+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:57.924530+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:58.097243+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:10:58.209008+00:00", "trade", 9.135, 100.0]
["2026-09-17T14:10:58.763042+00:00", "trade", 9.138, 1.0]
["2026-09-17T14:11:00.013783+00:00", "trade", 9.1054, 7.0]
["2026-09-17T14:11:00.017046+00:00", "trade", 9.1054, 4.0]
["2026-09-17T14:11:00.018026+00:00", "trade", 9.1054, 4.0]
["2026-09-17T14:11:00.189745+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:11:00.229775+00:00", "trade", 9.135, 100.0]
["2026-09-17T14:11:01.398316+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:01.404043+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:01.616707+00:00", "trade", 9.1301, 245.0]
["2026-09-17T14:11:03.020526+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:03.021010+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:03.021841+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:03.021865+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:03.022570+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:03.022582+00:00", "trade", 9.13, 210.0]
["2026-09-17T14:11:03.022667+00:00", "trade", 9.13, 11.0]
["2026-09-17T14:11:03.022686+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:03.022693+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:03.022715+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:03.022854+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:03.022880+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:03.022889+00:00", "trade", 9.13, 700.0]
["2026-09-17T14:11:03.022890+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:03.023041+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:03.023050+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:03.023064+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:03.023148+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:11:03.023154+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:03.023155+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:11:03.023155+00:00", "trade", 9.13, 600.0]
["2026-09-17T14:11:03.023155+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:11:03.023248+00:00", "trade", 9.13, 238.0]
["2026-09-17T14:11:03.023248+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:11:03.023251+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:11:03.023275+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:11:03.023282+00:00", "trade", 9.13, 30.0]
["2026-09-17T14:11:03.023290+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:03.023321+00:00", "trade", 9.13, 150.0]
["2026-09-17T14:11:03.023346+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:03.023354+00:00", "trade", 9.13, 20.0]
["2026-09-17T14:11:03.023411+00:00", "trade", 9.13, 320.0]
["2026-09-17T14:11:03.023595+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:03.023643+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:03.023705+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:03.023747+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:03.023773+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:03.023784+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:03.024044+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:03.024132+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:03.024211+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:03.024606+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:03.025066+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:03.028426+00:00", "trade", 9.125, 100.0]
["2026-09-17T14:11:03.028426+00:00", "trade", 9.125, 100.0]
["2026-09-17T14:11:03.028436+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:03.028868+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:03.028887+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:03.028900+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:03.029316+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:03.029860+00:00", "trade", 9.125, 10.0]
["2026-09-17T14:11:03.033663+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:03.055864+00:00", "trade", 9.125, 45.0]
["2026-09-17T14:11:03.100315+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:03.686907+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:04.022327+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:04.696427+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:04.697041+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:04.727237+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:04.967972+00:00", "trade", 9.125, 1.0]
["2026-09-17T14:11:04.968092+00:00", "trade", 9.125, 1.0]
["2026-09-17T14:11:05.396039+00:00", "trade", 9.1361, 14.0]
["2026-09-17T14:11:05.561061+00:00", "trade", 9.073, 100.0]
["2026-09-17T14:11:05.706679+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:05.706805+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:05.751879+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:06.814405+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:06.814486+00:00", "trade", 9.13, 30.0]
["2026-09-17T14:11:06.815239+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:06.815291+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:06.819441+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:06.898091+00:00", "trade", 9.13, 370.0]
["2026-09-17T14:11:06.898136+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:06.898143+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:06.898150+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:06.898163+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:06.898169+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:06.898176+00:00", "quote", 9.13, 9.13]
["2026-09-17T14:11:06.898202+00:00", "quote", 9.13, 9.13]
["2026-09-17T14:11:06.898248+00:00", "quote", 9.13, 9.13]
["2026-09-17T14:11:06.898287+00:00", "trade", 9.13, 600.0]
["2026-09-17T14:11:06.898288+00:00", "quote", 9.13, 9.13]
["2026-09-17T14:11:06.898344+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:11:06.898374+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:11:06.898375+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:06.898762+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:06.898790+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:06.898846+00:00", "trade", 9.14, 110.0]
["2026-09-17T14:11:06.898932+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:06.899048+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:06.899094+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:06.899202+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:06.899491+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:06.899932+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:06.899949+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:06.899957+00:00", "quote", 9.14, 9.14]
["2026-09-17T14:11:06.899969+00:00", "trade", 9.14, 200.0]
["2026-09-17T14:11:06.899969+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.899994+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.900273+00:00", "trade", 9.1325, 15.0]
["2026-09-17T14:11:06.900309+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.900316+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:11:06.900391+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:11:06.900519+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:11:06.900717+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.900797+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.901005+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.901095+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:11:06.901214+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.901312+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.901319+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.901414+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.901456+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.901546+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.901688+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.901759+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.901773+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.902001+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.902249+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.902441+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.903283+00:00", "trade", 9.145, 100.0]
["2026-09-17T14:11:06.903284+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:11:06.903286+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:11:06.903337+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.903344+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.903351+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.903357+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.903364+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.903370+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.903413+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.903451+00:00", "trade", 9.145, 4.0]
["2026-09-17T14:11:06.903453+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.903456+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.903457+00:00", "trade", 9.145, 100.0]
["2026-09-17T14:11:06.903457+00:00", "trade", 9.15, 1500.0]
["2026-09-17T14:11:06.903458+00:00", "trade", 9.15, 125.0]
["2026-09-17T14:11:06.903460+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.903469+00:00", "trade", 9.145, 100.0]
["2026-09-17T14:11:06.903474+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:11:06.903476+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:11:06.903484+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:11:06.903485+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.903487+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:11:06.903499+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:11:06.903504+00:00", "trade", 9.15, 4.0]
["2026-09-17T14:11:06.903505+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:11:06.903505+00:00", "trade", 9.145, 100.0]
["2026-09-17T14:11:06.903510+00:00", "trade", 9.15, 600.0]
["2026-09-17T14:11:06.903512+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.903516+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.903522+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:11:06.903588+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.903649+00:00", "trade", 9.145, 100.0]
["2026-09-17T14:11:06.903651+00:00", "trade", 9.15, 2.0]
["2026-09-17T14:11:06.903652+00:00", "trade", 9.145, 80.0]
["2026-09-17T14:11:06.903859+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.903865+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.903955+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.904115+00:00", "trade", 9.15, 98.0]
["2026-09-17T14:11:06.904116+00:00", "trade", 9.15, 2.0]
["2026-09-17T14:11:06.904168+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.904178+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.904185+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.904257+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.905366+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.906305+00:00", "trade", 9.145, 200.0]
["2026-09-17T14:11:06.907109+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:11:06.907320+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.907728+00:00", "trade", 9.1395, 20.0]
["2026-09-17T14:11:06.907994+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.908373+00:00", "trade", 9.145, 280.0]
["2026-09-17T14:11:06.908683+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.909009+00:00", "trade", 9.15, 280.0]
["2026-09-17T14:11:06.909017+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.909053+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.909074+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.914177+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:06.927018+00:00", "quote", 9.15, 9.15]
["2026-09-17T14:11:06.927048+00:00", "quote", 9.15, 9.15]
["2026-09-17T14:11:06.927055+00:00", "quote", 9.15, 9.15]
["2026-09-17T14:11:06.927063+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:11:06.927063+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:11:06.927063+00:00", "quote", 9.15, 9.15]
["2026-09-17T14:11:06.927069+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.927126+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.927133+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.927226+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.927439+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.927464+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.927635+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:06.927644+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.927977+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.928187+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.928361+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.928368+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.928466+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.928475+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.928502+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.928537+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.928600+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.928630+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.929004+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.929331+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.929479+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.929522+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.929540+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.929564+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.929991+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.930310+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.930463+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.930497+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.930755+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.930778+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.930966+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.931100+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.931293+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.931436+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.931494+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.931515+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.931539+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.931563+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.931566+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.931613+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:06.931625+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.931649+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.931780+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.931809+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.932013+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.932730+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.932970+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.933099+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.933167+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.933181+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.933211+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:06.933579+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:06.933637+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.933927+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.934038+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.934054+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.934090+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:06.934093+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:06.934153+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.934175+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.934327+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.934342+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.934368+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.934659+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.934685+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.934720+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.934743+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.934817+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.935055+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.935148+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.935408+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.935631+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.935642+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.935698+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.935930+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.935975+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:06.936151+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:06.936159+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:06.936373+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.936670+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.936677+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.936726+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:06.936855+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.937119+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.937154+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.937178+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:06.937193+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:06.937316+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.937430+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.937620+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.937627+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.937714+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.937721+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.937757+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.937806+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.938101+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.938140+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.938158+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.938181+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.938209+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.938230+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.938248+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.938277+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.938285+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.938292+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.938395+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.938433+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.938593+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.938600+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.938651+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.938864+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.938874+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.938882+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.938984+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.939077+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.939153+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.939197+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:06.939385+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:06.939392+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:06.939590+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.939707+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.939833+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.939857+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.939876+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.940035+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.940083+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.940259+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.940290+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.940314+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.940423+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.940528+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.940535+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.940546+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.940568+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:06.940590+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.940746+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.941093+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.941100+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.941572+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.941605+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.942026+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.942054+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.942066+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.942084+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.942094+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.942197+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.942504+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.942541+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.943015+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.943023+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.943473+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.943493+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.943502+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.943509+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.943571+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.943929+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.943953+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.943968+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.944467+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.944474+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.944916+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.944923+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.944943+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.944966+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.944983+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.945401+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.945423+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.945453+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.945464+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.945869+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.945877+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.945934+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.945951+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.946332+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.946398+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.946426+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.946772+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.946796+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.946867+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.947234+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.947380+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.947698+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.947858+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.948157+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.948348+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.948615+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.948823+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.949100+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.949302+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.949560+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.949798+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.950025+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.950271+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.950283+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.950719+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.950726+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.950750+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.950764+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.951190+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.951205+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.952162+00:00", "trade", 9.155, 200.0]
["2026-09-17T14:11:06.979492+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.979523+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.979741+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.979766+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.980616+00:00", "trade", 9.155, 6.0]
["2026-09-17T14:11:06.980642+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:06.996443+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.001116+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.001574+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.016156+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.016207+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.016222+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.016320+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.016707+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.016744+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.016783+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.016799+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.016815+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.016859+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.017312+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.017338+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.017352+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.017783+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.017954+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:07.017964+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:07.017968+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:07.017973+00:00", "trade", 9.16, 400.0]
["2026-09-17T14:11:07.017981+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:11:07.017984+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:11:07.017989+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:11:07.017996+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.018071+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.018104+00:00", "trade", 9.16, 62.0]
["2026-09-17T14:11:07.018112+00:00", "trade", 9.16, 27.0]
["2026-09-17T14:11:07.018136+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.018154+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.018156+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.018163+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.018176+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.018182+00:00", "trade", 9.16, 62.0]
["2026-09-17T14:11:07.018192+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.018216+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.018273+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.018370+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.018389+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.018399+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.018412+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.018416+00:00", "quote", 9.16, 9.16]
["2026-09-17T14:11:07.018474+00:00", "quote", 9.16, 9.16]
["2026-09-17T14:11:07.018478+00:00", "trade", 9.16, 72.0]
["2026-09-17T14:11:07.018479+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:07.018480+00:00", "trade", 9.16, 46.0]
["2026-09-17T14:11:07.018481+00:00", "quote", 9.16, 9.16]
["2026-09-17T14:11:07.018506+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:07.018507+00:00", "quote", 9.16, 9.16]
["2026-09-17T14:11:07.018513+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:07.018522+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.018549+00:00", "trade", 9.165, 100.0]
["2026-09-17T14:11:07.018611+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.018690+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.018701+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.018714+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.018789+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.018806+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.018813+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.018829+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.018887+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.018894+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.018905+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.019362+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.020940+00:00", "trade", 9.16, 85.0]
["2026-09-17T14:11:07.022279+00:00", "trade", 9.16, 22.0]
["2026-09-17T14:11:07.022342+00:00", "trade", 9.16, 500.0]
["2026-09-17T14:11:07.022363+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.022368+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:07.022374+00:00", "trade", 9.16, 200.0]
["2026-09-17T14:11:07.022507+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:11:07.022509+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:07.022509+00:00", "trade", 9.16, 57.0]
["2026-09-17T14:11:07.022509+00:00", "trade", 9.16, 133.0]
["2026-09-17T14:11:07.022607+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.022613+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.022670+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.022694+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.022731+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:07.022853+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.022878+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.022884+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.022908+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.023040+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.023055+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.023634+00:00", "trade", 9.16, 11.0]
["2026-09-17T14:11:07.024412+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.024859+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.028081+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:11:07.048820+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.049903+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:07.050310+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:07.051180+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:07.051270+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:07.124985+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:07.125466+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:07.587848+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:07.588175+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:07.588280+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:07.588476+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:07.588488+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.588527+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.588575+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.588615+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.588810+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.588823+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.588934+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.588983+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.589168+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.589289+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.589488+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.589585+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.589959+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.606488+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.606514+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.606890+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.607894+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.607952+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.608308+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.609217+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.609668+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.623798+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.633179+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.633675+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.633749+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.634243+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.634607+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.665358+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.665408+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.665422+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.665489+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.665801+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.665935+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.665952+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.665968+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.666045+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:07.666317+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.666421+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.666514+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.666637+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.666796+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.699363+00:00", "trade", 9.16, 5.0]
["2026-09-17T14:11:07.700196+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.725241+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.725292+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.725337+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:07.920151+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:08.370425+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:08.370531+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:08.371058+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:08.371170+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:10.519155+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:10.519582+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:10.520627+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:11:10.520682+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:10.521152+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:10.521237+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:10.521250+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:10.521294+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:10.521333+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:10.521374+00:00", "trade", 9.16, 199.0]
["2026-09-17T14:11:10.521380+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:10.521415+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:10.521575+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:10.521640+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:10.528282+00:00", "trade", 9.155, 75.0]
["2026-09-17T14:11:10.528945+00:00", "trade", 9.155, 30.0]
["2026-09-17T14:11:10.529138+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:10.529515+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:10.577176+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:10.577313+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:10.577519+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:10.577613+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:10.577639+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:10.577860+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:10.577871+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:10.577941+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:10.578006+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:10.578311+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:10.578509+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:10.578519+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:10.578853+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:10.578940+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:10.579076+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:10.587727+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:10.597835+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:10.597852+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:10.597950+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:10.598221+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:10.598315+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:10.598318+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:10.598319+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:10.598322+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:10.598358+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:10.598544+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:10.598545+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:10.598552+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:10.598632+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:10.619510+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:10.636908+00:00", "trade", 9.16, 1100.0]
["2026-09-17T14:11:11.214002+00:00", "trade", 9.15, 2.0]
["2026-09-17T14:11:11.352525+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.353190+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:11.353314+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:11.353712+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:11.353944+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:11.353986+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:11.378017+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:11.378105+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.378319+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.378401+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:11.379098+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:11.412794+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.413110+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.413262+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.413295+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.413545+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:11.414044+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:11.414494+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:11.444946+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:11.445377+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.445829+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.445844+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.445873+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.446132+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:11.446580+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:11.446606+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:11.479166+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.479481+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.479627+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.479643+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.479671+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.479918+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:11.480385+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:11.480402+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:11.551122+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.551436+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.551589+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.551605+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.551636+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.800648+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.801143+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.801195+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.801211+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.801662+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.801736+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.809546+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.810006+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:11.927979+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:12.209574+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:12.209631+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:12.209646+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:12.209699+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:12.209957+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:12.400297+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:12.663970+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:12.761571+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:12.762293+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:12.763373+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:12.831783+00:00", "trade", 9.1241, 2.0]
["2026-09-17T14:11:13.290009+00:00", "trade", 9.16, 2.0]
["2026-09-17T14:11:13.298748+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:13.299045+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:13.299583+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:13.299783+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:13.596592+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:13.597277+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:13.597368+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:13.597530+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:13.696986+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:14.035471+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:14.035910+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:14.035935+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:14.369979+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:14.370215+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:14.756444+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:14.756811+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:14.756811+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:14.756852+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:14.756865+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:14.756865+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:14.757952+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:14.868164+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:14.868213+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:14.870629+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:15.211348+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:15.211423+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:15.211710+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:15.211711+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:15.355281+00:00", "trade", 9.16, 150.0]
["2026-09-17T14:11:15.355710+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:15.355853+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:15.638644+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:15.638944+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:15.670996+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:15.671753+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:15.672055+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:15.672105+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:15.672109+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:15.672148+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:17.811171+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:17.811257+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:17.811929+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:17.834516+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:17.971411+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:18.468871+00:00", "trade", 9.1635, 3.0]
["2026-09-17T14:11:18.664077+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:19.059703+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:19.060082+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:19.403637+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:19.403685+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:20.023755+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:20.539391+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:20.539668+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:20.539768+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:21.052221+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:21.160458+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:21.934752+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:21.934899+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:21.942219+00:00", "trade", 9.17, 54.0]
["2026-09-17T14:11:21.942222+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:21.942294+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:21.942315+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:21.942353+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:21.942409+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:11:21.942635+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:21.942660+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:21.942761+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:21.942815+00:00", "trade", 9.165, 47.0]
["2026-09-17T14:11:21.943025+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:21.943111+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:21.943213+00:00", "trade", 9.16, 5.0]
["2026-09-17T14:11:21.943223+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:21.943277+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:21.943303+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:21.943349+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:21.943362+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:21.943504+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:21.943658+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:11:21.943700+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:21.943818+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:21.943890+00:00", "trade", 9.17, 150.0]
["2026-09-17T14:11:21.943899+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:21.944017+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:21.944053+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:21.944104+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:21.944194+00:00", "trade", 9.17, 150.0]
["2026-09-17T14:11:21.944254+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:21.944419+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:21.944419+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:21.944488+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:11:21.944744+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:21.944772+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:21.944791+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:21.944802+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:21.944871+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:21.944884+00:00", "trade", 9.17, 150.0]
["2026-09-17T14:11:21.944892+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:21.945106+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:21.945228+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:21.945240+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:21.945358+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:21.945366+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:21.945389+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:22.007010+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:22.007315+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:22.007366+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:22.007714+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:22.007781+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:22.008060+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:22.008075+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:22.008266+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:22.015923+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:22.021670+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:22.021721+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:22.021732+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:22.021822+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:22.022120+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:22.022279+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:22.022311+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:22.022330+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:22.022406+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:22.022720+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:22.788425+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:22.875693+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:23.246092+00:00", "trade", 9.165, 2.0]
["2026-09-17T14:11:23.273277+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:23.273346+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:11:23.273741+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:23.273768+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:23.274093+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:23.274245+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:23.296296+00:00", "trade", 9.17, 20.0]
["2026-09-17T14:11:23.642715+00:00", "trade", 9.1651, 32.0]
["2026-09-17T14:11:23.644453+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:23.752215+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.019508+00:00", "trade", 9.165, 5.0]
["2026-09-17T14:11:24.145273+00:00", "trade", 9.165, 51.0]
["2026-09-17T14:11:24.363759+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.364061+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.364326+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.364942+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.366333+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:24.366360+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:24.366402+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:24.366434+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:24.366441+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:24.366486+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.366582+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.366608+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.366941+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.366958+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.367026+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.367596+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.367713+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.367746+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.368156+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.368273+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.368948+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.369212+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.369238+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.369815+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.369855+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.369870+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.401121+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.401153+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.401283+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.442777+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.442828+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.442838+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.443333+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.443334+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.443828+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.445174+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.445199+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.495121+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.495128+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:24.756126+00:00", "trade", 9.165, 150.0]
["2026-09-17T14:11:26.077159+00:00", "trade", 9.165, 100.0]
["2026-09-17T14:11:26.077203+00:00", "trade", 9.165, 150.0]
["2026-09-17T14:11:26.077252+00:00", "trade", 9.165, 150.0]
["2026-09-17T14:11:26.077770+00:00", "trade", 9.165, 150.0]
["2026-09-17T14:11:26.210204+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:26.210231+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:26.210994+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:26.241959+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:26.242584+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:26.242644+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:26.245757+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:26.246127+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:26.246229+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.246685+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.246729+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.246753+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.246760+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.247377+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.247639+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.247808+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.247834+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.248353+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.248815+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.249235+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.249260+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.249802+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.250783+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.254983+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:26.255730+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.256175+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.280001+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.280195+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.280199+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.281169+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.305020+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.322470+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.322804+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.342816+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.342841+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.343200+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.382618+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:26.382648+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:27.835334+00:00", "trade", 9.16, 200.0]
["2026-09-17T14:11:29.815902+00:00", "trade", 9.1485, 6.0]
["2026-09-17T14:11:29.891801+00:00", "trade", 9.1485, 31.0]
["2026-09-17T14:11:30.844058+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:30.844692+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:30.844717+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:30.848963+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:30.848989+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:30.906358+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:31.066363+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:31.066393+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:31.066892+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:31.066919+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:31.066926+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:31.075614+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:31.075687+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:31.101003+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:31.547072+00:00", "trade", 9.16, 200.0]
["2026-09-17T14:11:31.830995+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:31.831231+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:31.831239+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:31.831260+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:31.831638+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:31.831948+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:31.879905+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:31.887123+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:32.197249+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:32.197888+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:32.197914+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:32.198770+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:32.215009+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:32.248206+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:32.377499+00:00", "trade", 9.1672, 243.0]
["2026-09-17T14:11:32.379847+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:11:32.652466+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:32.652497+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:32.713259+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:11:32.713547+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:32.714296+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:32.714321+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:32.785063+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:32.785097+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:32.874074+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:32.981048+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:32.981453+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:32.981478+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:32.981983+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:33.044246+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:33.044801+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:33.156652+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:33.289319+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:33.289345+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:33.289663+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:33.364418+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:33.364454+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:33.365665+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:33.365692+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:33.369956+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:33.430260+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:33.456453+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:33.456480+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:33.517920+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:33.517954+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:33.518737+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:33.518763+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:33.519504+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:33.555312+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:33.913444+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:34.034034+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:34.131418+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:34.131442+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:34.153787+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:34.153811+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:34.154707+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:34.154942+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:34.154967+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:34.154974+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:34.155570+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:34.227860+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:35.076567+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:35.076600+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:35.077350+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:35.077377+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:35.077384+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:35.078221+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:35.078228+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:35.078529+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:35.078553+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:35.079092+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:35.079099+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:35.079295+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:35.141869+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:35.331407+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:38.342404+00:00", "trade", 9.1625, 10.0]
["2026-09-17T14:11:38.365076+00:00", "trade", 9.1699, 135.0]
["2026-09-17T14:11:39.360524+00:00", "trade", 9.16, 96.0]
["2026-09-17T14:11:39.386700+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:39.386705+00:00", "trade", 9.16, 5.0]
["2026-09-17T14:11:39.386728+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:39.386775+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:39.386847+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:39.387142+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:39.387163+00:00", "trade", 9.16, 6.0]
["2026-09-17T14:11:39.387272+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:39.389628+00:00", "trade", 9.16, 150.0]
["2026-09-17T14:11:39.389689+00:00", "trade", 9.16, 150.0]
["2026-09-17T14:11:39.390200+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:39.390251+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:39.390776+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:39.756180+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:40.096528+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:40.125446+00:00", "trade", 9.16, 900.0]
["2026-09-17T14:11:40.592985+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:40.593036+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:42.307523+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:42.308311+00:00", "trade", 9.16, 75.0]
["2026-09-17T14:11:42.327171+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:42.327198+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:42.327199+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:11:42.327248+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:42.327701+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:42.927589+00:00", "trade", 9.16, 191.0]
["2026-09-17T14:11:44.491031+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:44.901098+00:00", "trade", 9.16, 1000.0]
["2026-09-17T14:11:46.066967+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:46.066996+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:46.067518+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:46.075340+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:11:46.075517+00:00", "trade", 9.15, 9.0]
["2026-09-17T14:11:46.075578+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:11:46.075602+00:00", "trade", 9.15, 78.0]
["2026-09-17T14:11:46.075614+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:46.075622+00:00", "trade", 9.15, 22.0]
["2026-09-17T14:11:46.075623+00:00", "trade", 9.15, 28.0]
["2026-09-17T14:11:46.075657+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:46.075663+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:46.075677+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:46.075692+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:46.075699+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:46.075899+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:46.075907+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:46.075914+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:46.075931+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:11:46.075932+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:46.075933+00:00", "trade", 9.15, 900.0]
["2026-09-17T14:11:46.075933+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:46.075958+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:46.075969+00:00", "trade", 9.15, 33.0]
["2026-09-17T14:11:46.075998+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:46.076030+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:46.076109+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:46.076116+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:46.076123+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:46.076147+00:00", "quote", 9.15, 9.15]
["2026-09-17T14:11:46.076188+00:00", "trade", 9.15, 323.0]
["2026-09-17T14:11:46.076188+00:00", "quote", 9.15, 9.15]
["2026-09-17T14:11:46.076214+00:00", "trade", 9.15, 271.0]
["2026-09-17T14:11:46.076216+00:00", "trade", 9.15, 477.0]
["2026-09-17T14:11:46.076216+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:46.076218+00:00", "trade", 9.15, 26.0]
["2026-09-17T14:11:46.076251+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:46.076284+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:46.076287+00:00", "trade", 9.15, 26.0]
["2026-09-17T14:11:46.076300+00:00", "trade", 9.15, 150.0]
["2026-09-17T14:11:46.076317+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:46.076418+00:00", "trade", 9.15, 24.0]
["2026-09-17T14:11:46.076450+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:46.076544+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:46.076701+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:46.076727+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:46.077255+00:00", "trade", 9.15, 25.0]
["2026-09-17T14:11:46.077264+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:46.077707+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:46.078433+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:46.080035+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:11:46.080035+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:46.080322+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:11:46.080415+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:46.080591+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:46.080602+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:46.080653+00:00", "quote", 9.14, 9.14]
["2026-09-17T14:11:46.080710+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:11:46.080719+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:46.080739+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:46.080741+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:46.080823+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:46.080848+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:46.081136+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:46.081156+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:46.081294+00:00", "trade", 9.135, 100.0]
["2026-09-17T14:11:46.081301+00:00", "trade", 9.135, 100.0]
["2026-09-17T14:11:46.081759+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:46.082204+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:46.082214+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:46.084977+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:46.085428+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:46.085869+00:00", "trade", 9.135, 2.0]
["2026-09-17T14:11:46.092057+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:11:46.092058+00:00", "trade", 9.13, 17.0]
["2026-09-17T14:11:46.092060+00:00", "trade", 9.13, 6.0]
["2026-09-17T14:11:46.092061+00:00", "trade", 9.13, 7.0]
["2026-09-17T14:11:46.092064+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:11:46.092065+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:11:46.092226+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:11:46.092236+00:00", "trade", 9.13, 5.0]
["2026-09-17T14:11:46.092236+00:00", "trade", 9.13, 18.0]
["2026-09-17T14:11:46.092308+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:11:46.092352+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:11:46.092359+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:11:46.092378+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:46.092394+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:46.092400+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:46.092422+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:46.092601+00:00", "trade", 9.12, 5.0]
["2026-09-17T14:11:46.092602+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:11:46.092604+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:11:46.092626+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:46.092695+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:46.092725+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:46.092730+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:46.092740+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:11:46.092748+00:00", "trade", 9.12, 5.0]
["2026-09-17T14:11:46.092748+00:00", "trade", 9.12, 5.0]
["2026-09-17T14:11:46.092756+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:46.092769+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:46.092790+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:46.092844+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:46.093023+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:46.093034+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:46.093060+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:46.093096+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:46.093130+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:11:46.093131+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.093179+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.093179+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:11:46.093483+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:11:46.093545+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:11:46.093648+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:11:46.093665+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:11:46.093672+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:11:46.093691+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:11:46.093695+00:00", "trade", 9.115, 100.0]
["2026-09-17T14:11:46.093695+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:11:46.093696+00:00", "trade", 9.11, 400.0]
["2026-09-17T14:11:46.093698+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:11:46.093699+00:00", "trade", 9.11, 48.0]
["2026-09-17T14:11:46.093702+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:11:46.093720+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:11:46.093778+00:00", "trade", 9.115, 100.0]
["2026-09-17T14:11:46.093783+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:11:46.093783+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:11:46.093836+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:11:46.094160+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:11:46.094268+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:11:46.094284+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:11:46.094480+00:00", "trade", 9.12, 2.0]
["2026-09-17T14:11:46.094616+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:11:46.096255+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:11:46.098245+00:00", "trade", 9.115, 66.0]
["2026-09-17T14:11:46.123739+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:11:46.133580+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:11:46.134039+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:11:46.168724+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:11:46.168984+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.169062+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.169074+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.169081+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.169103+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.169213+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.169222+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.169231+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.169556+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.191790+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.202725+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.295763+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.403565+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.404170+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.404268+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.404294+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.404767+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.404778+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.405199+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.405222+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.467087+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.546236+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.947627+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.948048+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:46.948558+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:47.250654+00:00", "trade", 9.13, 1093.0]
["2026-09-17T14:11:47.251426+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:11:47.251446+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:11:47.251876+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:11:47.251905+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:11:47.252307+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:11:47.252350+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:11:47.252373+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:11:47.292216+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:47.293836+00:00", "trade", 9.1299, 1093.0]
["2026-09-17T14:11:47.294110+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:11:47.294143+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:11:47.294417+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:11:47.294455+00:00", "trade", 9.1419, 20.0]
["2026-09-17T14:11:47.294517+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:11:47.294621+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:11:47.294813+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:11:47.294848+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:11:47.294872+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:47.295266+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:47.295291+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:47.295586+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:47.295742+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:11:47.295885+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:11:47.295949+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:11:47.295965+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:11:47.296013+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:11:47.296068+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:47.296131+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:47.296388+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:47.296592+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:11:47.296699+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:11:47.296727+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:47.296826+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:47.297177+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:11:47.297204+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:47.297512+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:47.297863+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:47.297987+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:47.298474+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:47.351045+00:00", "trade", 9.1299, 1.0]
["2026-09-17T14:11:47.372796+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:47.372848+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:11:47.372941+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:11:47.373410+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:11:47.373429+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:11:47.373469+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:11:47.764986+00:00", "trade", 9.1335, 1.0]
["2026-09-17T14:11:47.948372+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:11:47.948685+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:11:47.948693+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:11:47.948738+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:11:47.949060+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:11:47.949066+00:00", "trade", 9.13, 50.0]
["2026-09-17T14:11:47.949094+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:11:47.949115+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:47.949143+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:47.949418+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:11:47.949509+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:11:47.949519+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:11:47.949539+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:11:47.949559+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:11:47.949841+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:11:47.949873+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:47.949961+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:47.950010+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:47.950071+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:47.950098+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:47.950599+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:47.950704+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:47.950714+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:47.961403+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:48.025962+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:48.025970+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:48.026019+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:48.026322+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:48.026413+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:48.026534+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:48.026541+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:48.027063+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:48.070268+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:48.402049+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:48.402386+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:48.402387+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:48.403079+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:48.403329+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:49.361472+00:00", "trade", 9.135, 150.0]
["2026-09-17T14:11:50.003037+00:00", "trade", 9.1367, 5.0]
["2026-09-17T14:11:50.005659+00:00", "trade", 9.14, 30.0]
["2026-09-17T14:11:50.006393+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:50.006426+00:00", "trade", 9.14, 200.0]
["2026-09-17T14:11:50.006428+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:11:50.006446+00:00", "quote", 9.13, 9.14]
["2026-09-17T14:11:50.006474+00:00", "quote", 9.14, 9.14]
["2026-09-17T14:11:50.006481+00:00", "quote", 9.14, 9.14]
["2026-09-17T14:11:50.006488+00:00", "quote", 9.14, 9.14]
["2026-09-17T14:11:50.006519+00:00", "quote", 9.14, 9.14]
["2026-09-17T14:11:50.006590+00:00", "trade", 9.14, 150.0]
["2026-09-17T14:11:50.006608+00:00", "quote", 9.14, 9.14]
["2026-09-17T14:11:50.006643+00:00", "trade", 9.14, 400.0]
["2026-09-17T14:11:50.006643+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:50.006884+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:50.007052+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:50.007061+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:50.007103+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.007128+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.007187+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.007200+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.007327+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.007344+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.007370+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.007431+00:00", "quote", 9.14, 9.15]
["2026-09-17T14:11:50.007737+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.009421+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.020467+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.020492+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.020886+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.024944+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.083572+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.083890+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.084395+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.084466+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.084539+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.085293+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.144854+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.145767+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.145798+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.290655+00:00", "trade", 9.132, 10.0]
["2026-09-17T14:11:50.577485+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.577496+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.577546+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:50.577648+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.577675+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.578216+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.578553+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.599481+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.599978+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.600408+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.644104+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:50.644196+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.644222+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.644732+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.644906+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.645100+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.645107+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.690918+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:50.691008+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.691036+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.691725+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.732016+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:50.732110+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.732147+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.732655+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.732775+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.732828+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.733447+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.768248+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:50.768338+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.768364+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.769054+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.769077+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.801194+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:50.801285+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.801311+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.802040+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.802173+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.817388+00:00", "trade", 9.15, 700.0]
["2026-09-17T14:11:50.818105+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.822180+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.825237+00:00", "trade", 9.158, 9.0]
["2026-09-17T14:11:50.835741+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.835996+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.836041+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.836239+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.836684+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:50.845095+00:00", "trade", 9.1576, 8.0]
["2026-09-17T14:11:50.935701+00:00", "trade", 9.0662, 120.0]
["2026-09-17T14:11:51.397040+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:11:51.397609+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.607058+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:51.607196+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.607225+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.607254+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.608020+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.608369+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.609681+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.610369+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.610383+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.610402+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.613594+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.614038+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.615363+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.615593+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.616103+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.668474+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.668859+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:51.668951+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.668978+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.669664+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.669681+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.670063+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.670705+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.700998+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:51.701090+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.701115+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.701256+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.701701+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.701798+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.702096+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.740763+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:51.740862+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.741569+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.741973+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.781896+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:51.781987+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.782013+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.782039+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.782705+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.783103+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.813860+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:51.813952+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.813976+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.814000+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.814662+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.815065+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.839482+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.839975+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.840222+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.840437+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.872438+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:51.872529+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.872555+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.873239+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.911643+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:51.911734+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.911759+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.912260+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.912447+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.945294+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:51.946207+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.103273+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:52.103368+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.103395+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.103975+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.104083+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.147057+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:52.147153+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.147180+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.147867+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.147885+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.193291+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:52.193383+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.193408+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.194095+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.268229+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:52.268322+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.268348+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.269030+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.316819+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:52.316912+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.316937+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.317677+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.352007+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:52.352096+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.352122+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.352793+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.391117+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:52.391210+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.391235+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.391920+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.424677+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:52.424770+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.424797+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.425475+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.498074+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:52.498165+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.498190+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.498873+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.529387+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:52.529480+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.530188+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.597899+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:52.597993+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.598017+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.598688+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.645758+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:52.645854+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.645879+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.646398+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.646570+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.715078+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:52.715169+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.715196+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.715880+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.769039+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:52.769131+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.769156+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.769895+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.830221+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:52.830311+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.830336+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.831020+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.864902+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:52.864994+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.865017+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.865699+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.899548+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:52.899639+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.899664+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.900367+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.940986+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:52.941105+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.941134+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.941641+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.942072+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.993050+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:52.993142+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.993165+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:52.993854+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:53.027074+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:53.027165+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:53.027190+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:53.027879+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:53.027914+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:53.170179+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:53.170273+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:53.170298+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:53.171033+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:53.204087+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:53.204180+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:53.204886+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:53.255854+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:53.255951+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:53.255976+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:53.256668+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:53.256674+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:53.287843+00:00", "trade", 9.16, 23.0]
["2026-09-17T14:11:53.287847+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:53.287885+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:53.287993+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:53.288002+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:11:53.288262+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:53.288508+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:11:53.288561+00:00", "trade", 9.155, 27.0]
["2026-09-17T14:11:53.288768+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:53.288776+00:00", "trade", 9.16, 23.0]
["2026-09-17T14:11:53.288777+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:53.288799+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:53.288814+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:53.289933+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:53.290067+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:53.290564+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:53.302565+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:53.332953+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:53.335550+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:53.366427+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:53.366480+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:53.367017+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:53.569107+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:53.787732+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:53.787736+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:53.820034+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:53.919607+00:00", "trade", 9.16, 24.0]
["2026-09-17T14:11:53.919608+00:00", "trade", 9.16, 146.0]
["2026-09-17T14:11:53.919615+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:11:53.919652+00:00", "trade", 9.16, 54.0]
["2026-09-17T14:11:53.919761+00:00", "quote", 9.16, 9.16]
["2026-09-17T14:11:53.919775+00:00", "quote", 9.16, 9.16]
["2026-09-17T14:11:53.919787+00:00", "quote", 9.16, 9.16]
["2026-09-17T14:11:53.919801+00:00", "quote", 9.16, 9.16]
["2026-09-17T14:11:53.920004+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:53.920124+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:53.920140+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:53.920221+00:00", "trade", 9.16, 31.0]
["2026-09-17T14:11:53.920293+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:53.920390+00:00", "trade", 9.17, 200.0]
["2026-09-17T14:11:53.920392+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:11:53.920393+00:00", "trade", 9.17, 6.0]
["2026-09-17T14:11:53.920398+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:53.920405+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:53.920411+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.920461+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.920519+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:53.920552+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.920577+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.920617+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.920695+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.920716+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.920777+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.920803+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.920846+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.920865+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.921002+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:53.921068+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:53.921096+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:53.921167+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:11:53.921319+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.921339+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.921474+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.921577+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.921633+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.921779+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.921810+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.922466+00:00", "trade", 9.17, 27.0]
["2026-09-17T14:11:53.922933+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.932128+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.932153+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.944677+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.945000+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.996072+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.996573+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:53.996619+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:11:54.542849+00:00", "trade", 9.17, 8.0]
["2026-09-17T14:11:54.542861+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:54.543105+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:54.543113+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:54.543120+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:54.543138+00:00", "trade", 9.17, 25.0]
["2026-09-17T14:11:54.543140+00:00", "trade", 9.17, 2.0]
["2026-09-17T14:11:54.543282+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:54.543532+00:00", "trade", 9.17, 12.0]
["2026-09-17T14:11:54.543592+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:54.543928+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:54.543934+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:54.543966+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:54.544098+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:54.544371+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:54.544420+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:54.547473+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:54.549250+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:54.551545+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:54.619831+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:54.619884+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:54.620350+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:54.948634+00:00", "trade", 9.18, 8.0]
["2026-09-17T14:11:54.948636+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:54.948980+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:54.949014+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:11:54.949027+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:11:54.949650+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:11:54.957136+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:11:56.133292+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:11:56.579866+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:11:56.579892+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:11:56.579898+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:11:56.579909+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:11:56.580226+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:11:56.580397+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:11:56.859963+00:00", "trade", 9.1334, 4.0]
["2026-09-17T14:11:57.831062+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:11:57.831083+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:57.831721+00:00", "trade", 9.175, 2.0]
["2026-09-17T14:11:57.836332+00:00", "trade", 9.175, 30.0]
["2026-09-17T14:11:59.420700+00:00", "trade", 9.175, 100.0]
["2026-09-17T14:11:59.916033+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:59.916042+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:59.916060+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:59.916071+00:00", "trade", 9.18, 92.0]
["2026-09-17T14:11:59.916071+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:59.916076+00:00", "trade", 9.18, 8.0]
["2026-09-17T14:11:59.916079+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:59.916213+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:11:59.916557+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:00.006549+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:00.842047+00:00", "trade", 9.18, 20.0]
["2026-09-17T14:12:02.037476+00:00", "trade", 9.18, 2.0]
["2026-09-17T14:12:02.037835+00:00", "trade", 9.18, 27.0]
["2026-09-17T14:12:02.038156+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:02.038183+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:02.038700+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:02.038755+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:02.057058+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:12:02.057430+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:12:02.057459+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:12:02.057560+00:00", "trade", 9.18, 4.0]
["2026-09-17T14:12:02.057805+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:12:02.057830+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:12:02.057857+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:12:02.057911+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:12:02.057912+00:00", "trade", 9.18, 200.0]
["2026-09-17T14:12:02.057917+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:02.057929+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:02.057939+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:02.057947+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:02.057953+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:02.057967+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:02.057974+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:02.057981+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:02.058197+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:02.058204+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:02.058235+00:00", "trade", 9.18, 192.0]
["2026-09-17T14:12:02.058238+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:12:02.058301+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:02.058324+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:02.058339+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:02.058394+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:02.058718+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.058775+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.058803+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.058821+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.059031+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.059053+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:02.059146+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:12:02.059215+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.059290+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.059310+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.059627+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:12:02.060196+00:00", "trade", 9.2, 96.0]
["2026-09-17T14:12:02.060256+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.060281+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.060308+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.060600+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.060654+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.060855+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.061119+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.063195+00:00", "trade", 9.2, 2333.0]
["2026-09-17T14:12:02.068225+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.069552+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.069578+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.073424+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.073757+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.090154+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.090263+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.101680+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.101706+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.106538+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.135087+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.135093+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.135109+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.135116+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.135119+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.135170+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.135184+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.135548+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.135559+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.135639+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.558786+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.558947+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.559185+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:12:02.560182+00:00", "trade", 9.19, 21.0]
["2026-09-17T14:12:02.560244+00:00", "trade", 9.19, 54.0]
["2026-09-17T14:12:02.560821+00:00", "trade", 9.19, 75.0]
["2026-09-17T14:12:02.560889+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.561189+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.561593+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.561620+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.562030+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.562151+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.603865+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.603915+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.604004+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.730982+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.731006+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:02.760582+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:03.012284+00:00", "trade", 9.19, 500.0]
["2026-09-17T14:12:03.019727+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:03.183882+00:00", "trade", 9.19, 1000.0]
["2026-09-17T14:12:03.184919+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:03.184976+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:03.570004+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:03.985762+00:00", "trade", 9.19, 21.0]
["2026-09-17T14:12:03.986331+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:03.986416+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:03.994175+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:03.994201+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:04.015698+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:04.490039+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:04.866334+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:12:07.313139+00:00", "trade", 9.19, 3.0]
["2026-09-17T14:12:07.770484+00:00", "trade", 9.1801, 1.0]
["2026-09-17T14:12:08.106163+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:08.106173+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:08.106211+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:08.106225+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:08.387455+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:08.387463+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:08.426096+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:08.869403+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:09.577445+00:00", "trade", 9.19, 12.0]
["2026-09-17T14:12:09.578302+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:11.217735+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:11.217760+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:11.217841+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:12:11.218481+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:11.220724+00:00", "trade", 9.199, 400.0]
["2026-09-17T14:12:11.220761+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:11.221104+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:11.221155+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:11.221388+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:13.257399+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:13.887934+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:13.887961+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:13.888032+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:12:13.888044+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:13.888083+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:13.888466+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:13.889050+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:14.520998+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:14.521134+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:14.521697+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:14.568519+00:00", "trade", 9.19, 5.0]
["2026-09-17T14:12:14.568975+00:00", "trade", 9.19, 150.0]
["2026-09-17T14:12:14.569470+00:00", "trade", 9.19, 28.0]
["2026-09-17T14:12:15.772074+00:00", "trade", 9.1052, 5.0]
["2026-09-17T14:12:15.773509+00:00", "trade", 9.1052, 1.0]
["2026-09-17T14:12:15.774626+00:00", "trade", 9.1052, 31.0]
["2026-09-17T14:12:15.775564+00:00", "trade", 9.1052, 5.0]
["2026-09-17T14:12:17.296422+00:00", "trade", 9.179, 18.0]
["2026-09-17T14:12:17.690506+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:17.690534+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:17.690567+00:00", "trade", 9.18, 15.0]
["2026-09-17T14:12:17.690568+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:12:17.690569+00:00", "trade", 9.18, 119.0]
["2026-09-17T14:12:17.690571+00:00", "trade", 9.18, 59.0]
["2026-09-17T14:12:17.690602+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.690622+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.690804+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.690868+00:00", "trade", 9.18, 20.0]
["2026-09-17T14:12:17.690869+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.690876+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.690880+00:00", "trade", 9.18, 130.0]
["2026-09-17T14:12:17.690883+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.690899+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.690907+00:00", "trade", 9.18, 800.0]
["2026-09-17T14:12:17.691065+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.691072+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.691078+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.691086+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.691093+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.691110+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.691170+00:00", "trade", 9.18, 800.0]
["2026-09-17T14:12:17.691171+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:12:17.691172+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.691320+00:00", "trade", 9.18, 41.0]
["2026-09-17T14:12:17.691321+00:00", "trade", 9.18, 59.0]
["2026-09-17T14:12:17.691327+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:12:17.691352+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:12:17.691430+00:00", "trade", 9.18, 41.0]
["2026-09-17T14:12:17.691432+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:12:17.691450+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:17.691457+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:17.691470+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:17.691492+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:17.691498+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:17.691505+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:17.691735+00:00", "trade", 9.18, 202.0]
["2026-09-17T14:12:17.691791+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:17.691796+00:00", "trade", 9.18, 98.0]
["2026-09-17T14:12:17.691805+00:00", "trade", 9.18, 1000.0]
["2026-09-17T14:12:17.692020+00:00", "trade", 9.18, 26.0]
["2026-09-17T14:12:17.692076+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:17.692495+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:17.692928+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:17.696353+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:17.697018+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:17.707417+00:00", "trade", 9.18, 5.0]
["2026-09-17T14:12:17.707417+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:12:17.707438+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:12:17.707439+00:00", "trade", 9.18, 195.0]
["2026-09-17T14:12:17.707454+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.707461+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.707467+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.707475+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.707488+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.707495+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.707501+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.707508+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.707515+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.707522+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.708015+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.708104+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.708231+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.708268+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.708660+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.709193+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.709666+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:17.711467+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:17.712550+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:17.717213+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:17.720317+00:00", "trade", 9.19, 3.0]
["2026-09-17T14:12:17.757245+00:00", "trade", 9.19, 121.0]
["2026-09-17T14:12:17.757285+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:17.807504+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:18.514439+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:19.711719+00:00", "trade", 9.19, 30.0]
["2026-09-17T14:12:19.711720+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:12:19.711722+00:00", "trade", 9.19, 70.0]
["2026-09-17T14:12:19.711740+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:19.711748+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:19.711754+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:19.711768+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:12:19.711769+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:19.711776+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:19.711842+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:19.711910+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:19.711935+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:19.712142+00:00", "trade", 9.19, 80.0]
["2026-09-17T14:12:19.712142+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:19.712143+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:12:19.712145+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:12:19.712161+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:19.712166+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:12:19.712168+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:19.712200+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:19.712645+00:00", "trade", 9.19, 24.0]
["2026-09-17T14:12:19.712773+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:19.713683+00:00", "trade", 9.1999, 220.0]
["2026-09-17T14:12:19.714750+00:00", "trade", 9.195, 2.0]
["2026-09-17T14:12:19.716186+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:19.716772+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:19.717200+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:12:19.750203+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:19.788019+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:20.144381+00:00", "trade", 9.195, 50.0]
["2026-09-17T14:12:21.926808+00:00", "trade", 9.19, 85.0]
["2026-09-17T14:12:21.927963+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:21.927990+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:21.995796+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:23.339264+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:25.087523+00:00", "trade", 9.195, 43.0]
["2026-09-17T14:12:25.108135+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:25.108587+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:25.228764+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:25.356498+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:12:26.249366+00:00", "trade", 9.19, 300.0]
["2026-09-17T14:12:26.327808+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:26.591417+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:26.675418+00:00", "trade", 9.195, 20.0]
["2026-09-17T14:12:26.728314+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:26.728969+00:00", "trade", 9.195, 62.0]
["2026-09-17T14:12:27.980983+00:00", "trade", 9.19, 209.0]
["2026-09-17T14:12:27.981025+00:00", "trade", 9.19, 209.0]
["2026-09-17T14:12:27.981130+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:12:27.981832+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:27.981837+00:00", "trade", 9.19, 26.0]
["2026-09-17T14:12:27.981838+00:00", "trade", 9.19, 174.0]
["2026-09-17T14:12:27.981853+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:27.981854+00:00", "trade", 9.19, 13.0]
["2026-09-17T14:12:27.981861+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:27.981870+00:00", "trade", 9.19, 2.0]
["2026-09-17T14:12:27.981878+00:00", "trade", 9.19, 398.0]
["2026-09-17T14:12:27.981881+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:27.981895+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:27.981903+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:27.981910+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:27.981917+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:27.982163+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:27.982185+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:27.982221+00:00", "trade", 9.19, 70.0]
["2026-09-17T14:12:27.982263+00:00", "trade", 9.19, 300.0]
["2026-09-17T14:12:27.982265+00:00", "trade", 9.19, 5.0]
["2026-09-17T14:12:27.982265+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:12:27.982265+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:12:27.982339+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:27.982360+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:27.982722+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:27.982912+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:27.983696+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:27.984615+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:27.986335+00:00", "trade", 9.19, 15.0]
["2026-09-17T14:12:27.986335+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:12:27.986336+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:12:27.986340+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:27.986346+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:27.986360+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:27.986367+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:27.986374+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:27.986380+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:27.986394+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:27.986410+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:27.986417+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:27.986430+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:27.986436+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:27.986442+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:12:27.986443+00:00", "trade", 9.19, 142.0]
["2026-09-17T14:12:27.986449+00:00", "quote", 9.19, 9.19]
["2026-09-17T14:12:27.986456+00:00", "quote", 9.19, 9.19]
["2026-09-17T14:12:27.986462+00:00", "quote", 9.19, 9.19]
["2026-09-17T14:12:27.986469+00:00", "quote", 9.19, 9.19]
["2026-09-17T14:12:27.986483+00:00", "quote", 9.19, 9.19]
["2026-09-17T14:12:27.986487+00:00", "quote", 9.19, 9.19]
["2026-09-17T14:12:27.986488+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:12:27.986488+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:12:27.986489+00:00", "trade", 9.19, 117.0]
["2026-09-17T14:12:27.986489+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:27.986489+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:27.986496+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:27.986503+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:27.986509+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:27.986617+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:27.986930+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:27.987470+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:27.992557+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:28.023299+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:28.023331+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:28.023987+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:28.064281+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:28.064293+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:28.064306+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:28.086706+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:28.624908+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:28.766920+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:28.767831+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:28.767833+00:00", "trade", 9.2, 119.0]
["2026-09-17T14:12:28.767860+00:00", "trade", 9.2, 381.0]
["2026-09-17T14:12:28.767861+00:00", "trade", 9.2, 500.0]
["2026-09-17T14:12:28.767863+00:00", "trade", 9.2, 20.0]
["2026-09-17T14:12:28.767864+00:00", "trade", 9.2, 300.0]
["2026-09-17T14:12:28.767866+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:28.767868+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:12:28.767874+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:28.767922+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:28.767929+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:28.767936+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:28.767943+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:28.767950+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:12:28.767957+00:00", "quote", 9.2, 9.2]
["2026-09-17T14:12:28.767979+00:00", "quote", 9.2, 9.2]
["2026-09-17T14:12:28.767986+00:00", "quote", 9.2, 9.2]
["2026-09-17T14:12:28.767993+00:00", "quote", 9.2, 9.2]
["2026-09-17T14:12:28.768030+00:00", "quote", 9.2, 9.2]
["2026-09-17T14:12:28.768038+00:00", "quote", 9.2, 9.2]
["2026-09-17T14:12:28.768103+00:00", "quote", 9.2, 9.2]
["2026-09-17T14:12:28.768131+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:12:28.768138+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:12:28.768243+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:12:28.768307+00:00", "quote", 9.2, 9.2]
["2026-09-17T14:12:28.768315+00:00", "quote", 9.2, 9.2]
["2026-09-17T14:12:28.768322+00:00", "quote", 9.2, 9.2]
["2026-09-17T14:12:28.768409+00:00", "trade", 9.2, 1000.0]
["2026-09-17T14:12:28.768444+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:12:28.768481+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:28.768520+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:28.768527+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:28.768534+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:28.768541+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:28.768548+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:12:28.768549+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:28.768557+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:28.768743+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:12:28.768965+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:28.768966+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:12:28.768988+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:28.768990+00:00", "trade", 9.21, 15.0]
["2026-09-17T14:12:28.769002+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:28.769010+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.769303+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.769463+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.769496+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.769514+00:00", "trade", 9.21, 150.0]
["2026-09-17T14:12:28.769550+00:00", "trade", 9.21, 130.0]
["2026-09-17T14:12:28.769559+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:12:28.769559+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:28.769564+00:00", "trade", 9.21, 150.0]
["2026-09-17T14:12:28.769575+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:28.769578+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:28.769585+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:28.769589+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:28.769591+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:28.769598+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:28.769612+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:28.769618+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:28.769857+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:28.769919+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:12:28.769919+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:28.769920+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:12:28.769922+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:12:28.769923+00:00", "trade", 9.21, 300.0]
["2026-09-17T14:12:28.769926+00:00", "trade", 9.21, 15.0]
["2026-09-17T14:12:28.769926+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:28.769928+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:12:28.769932+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:28.769939+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:28.769953+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:28.769960+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.769967+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.769973+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.769987+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.769994+00:00", "trade", 9.2, 165.0]
["2026-09-17T14:12:28.769994+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.770005+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.770010+00:00", "trade", 9.2, 28.0]
["2026-09-17T14:12:28.770041+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.770188+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.770586+00:00", "trade", 9.21, 150.0]
["2026-09-17T14:12:28.770671+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:12:28.771367+00:00", "trade", 9.1882, 20.0]
["2026-09-17T14:12:28.772732+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.772869+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.772880+00:00", "trade", 9.2, 6.0]
["2026-09-17T14:12:28.772886+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.772906+00:00", "trade", 9.2, 94.0]
["2026-09-17T14:12:28.774522+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.777413+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:12:28.778430+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.778456+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.778842+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.779150+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.779638+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.780105+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.780195+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.780652+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.780976+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.791209+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:12:28.791248+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.798046+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.798071+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.808244+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.818512+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.818518+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.818704+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.818731+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.818894+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.819399+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.819420+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.819791+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.819878+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.820280+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.820303+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.847866+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.848358+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.848828+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.848860+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.849330+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.849347+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.849803+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.868165+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:28.870776+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:29.113625+00:00", "trade", 9.205, 500.0]
["2026-09-17T14:12:29.113670+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:29.170502+00:00", "trade", 9.2, 12.0]
["2026-09-17T14:12:29.191333+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:29.268239+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:30.616548+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:31.362900+00:00", "trade", 9.1638, 11.0]
["2026-09-17T14:12:32.355950+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:32.355976+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:32.355983+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:32.356896+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:32.407551+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:33.049310+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:33.049338+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:33.049369+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:33.049912+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:33.087694+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:33.114143+00:00", "trade", 9.1734, 22.0]
["2026-09-17T14:12:33.128532+00:00", "trade", 9.1734, 40.0]
["2026-09-17T14:12:33.505531+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:33.505558+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:33.505564+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:33.506525+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:33.810653+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:12:33.810692+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:34.564024+00:00", "trade", 9.2086, 1.0]
["2026-09-17T14:12:36.096069+00:00", "trade", 9.205, 1.0]
["2026-09-17T14:12:38.662644+00:00", "trade", 9.205, 3.0]
["2026-09-17T14:12:39.052277+00:00", "trade", 9.205, 500.0]
["2026-09-17T14:12:39.379831+00:00", "trade", 9.174, 160.0]
["2026-09-17T14:12:39.728191+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:39.821044+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:41.332142+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:41.332171+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:41.414843+00:00", "trade", 9.2086, 1.0]
["2026-09-17T14:12:41.471003+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:43.706254+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:43.706996+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:45.766642+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:45.766692+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:47.072751+00:00", "trade", 9.2086, 2.0]
["2026-09-17T14:12:47.727972+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:12:47.730348+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:48.096309+00:00", "trade", 9.201, 14.0]
["2026-09-17T14:12:48.263483+00:00", "trade", 9.2098, 1.0]
["2026-09-17T14:12:51.684735+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:51.684782+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:51.724681+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:51.724746+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:51.760076+00:00", "trade", 9.205, 200.0]
["2026-09-17T14:12:51.836419+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:51.836466+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:52.046967+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:52.442937+00:00", "trade", 9.205, 100.0]
["2026-09-17T14:12:53.304791+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:53.304840+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:53.305402+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:53.313556+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:53.632810+00:00", "trade", 9.2099, 200.0]
["2026-09-17T14:12:53.854015+00:00", "trade", 9.21, 140.0]
["2026-09-17T14:12:53.856261+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:53.856305+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:53.862164+00:00", "trade", 9.21, 15.0]
["2026-09-17T14:12:53.862165+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:12:53.862167+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:12:53.862168+00:00", "trade", 9.21, 145.0]
["2026-09-17T14:12:53.862170+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:53.862177+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:53.862183+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:53.862757+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:53.862764+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:53.862807+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:53.862811+00:00", "trade", 9.21, 55.0]
["2026-09-17T14:12:53.862811+00:00", "trade", 9.21, 300.0]
["2026-09-17T14:12:53.862812+00:00", "trade", 9.21, 45.0]
["2026-09-17T14:12:53.862815+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:53.862822+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:53.862864+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:53.862874+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:53.862990+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:53.863118+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:53.863374+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:53.863385+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:53.863482+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:53.863505+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.863540+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.863550+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.863946+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.863999+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.864420+00:00", "trade", 9.21, 44.0]
["2026-09-17T14:12:53.864426+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.864879+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.865100+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.865664+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.866218+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.866705+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.867183+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.868886+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.869116+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.869139+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.870448+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.870474+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.876632+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.907251+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.939528+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.939533+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.939586+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.939598+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.939879+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.940081+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.940223+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.940282+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.940476+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:53.978605+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:54.865469+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:55.263866+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:55.263869+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:55.263892+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:55.264289+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:55.264393+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:55.402096+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:55.422593+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:55.423314+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:55.423403+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:55.481258+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:55.518930+00:00", "trade", 9.215, 100.0]
["2026-09-17T14:12:55.525545+00:00", "trade", 9.1004, 100.0]
["2026-09-17T14:12:56.662452+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:57.466339+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:57.466367+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:57.467051+00:00", "trade", 9.21, 7.0]
["2026-09-17T14:12:57.467394+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:57.467412+00:00", "trade", 9.21, 15.0]
["2026-09-17T14:12:57.467414+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:12:57.467415+00:00", "trade", 9.21, 40.0]
["2026-09-17T14:12:57.467441+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:57.467448+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:57.467454+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:57.467468+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:57.467475+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:57.467495+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:57.467501+00:00", "trade", 9.21, 500.0]
["2026-09-17T14:12:57.467502+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:57.467503+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:57.467508+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:12:57.467555+00:00", "quote", 9.21, 9.21]
["2026-09-17T14:12:57.467799+00:00", "trade", 9.21, 400.0]
["2026-09-17T14:12:57.467799+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:57.467832+00:00", "trade", 9.21, 25.0]
["2026-09-17T14:12:57.467896+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:57.468142+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:57.468225+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:57.469361+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:57.499819+00:00", "trade", 9.21, 75.0]
["2026-09-17T14:12:57.499857+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:57.500277+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:57.500777+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:57.501194+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:57.501690+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:57.502157+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:57.546132+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:58.101874+00:00", "trade", 9.205, 8.0]
["2026-09-17T14:12:58.103831+00:00", "trade", 9.205, 18.0]
["2026-09-17T14:12:58.103893+00:00", "trade", 9.205, 47.0]
["2026-09-17T14:12:58.212078+00:00", "trade", 9.1677, 4.0]
["2026-09-17T14:12:58.316640+00:00", "trade", 9.2, 2.0]
["2026-09-17T14:12:58.772396+00:00", "trade", 9.2065, 15.0]
["2026-09-17T14:12:59.186126+00:00", "trade", 9.21, 20.0]
["2026-09-17T14:12:59.186155+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:59.186178+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:12:59.186520+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:59.186837+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:59.186848+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:59.186851+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:59.323806+00:00", "trade", 9.21, 41.0]
["2026-09-17T14:12:59.424013+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:59.837688+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:59.837716+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:12:59.837783+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:12:59.838187+00:00", "trade", 9.21, 59.0]
["2026-09-17T14:12:59.838232+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:13:00.014838+00:00", "trade", 9.1679, 4.0]
["2026-09-17T14:13:00.183616+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:13:00.626010+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:13:00.626039+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:13:01.008877+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:13:01.400497+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:13:01.400516+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:13:02.556179+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:13:02.556206+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:13:02.556745+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:13:02.773420+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:13:02.837982+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:13:02.837991+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:13:02.838008+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:13:02.844900+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:13:02.858327+00:00", "trade", 9.21, 156.0]
["2026-09-17T14:13:03.024236+00:00", "trade", 9.1695, 1.0]
["2026-09-17T14:13:03.041699+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:13:03.527128+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:13:03.527917+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:13:04.173034+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:13:04.173059+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:13:04.173119+00:00", "trade", 9.21, 10.0]
["2026-09-17T14:13:04.173208+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:13:04.174028+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:13:04.221261+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:13:04.320130+00:00", "trade", 9.205, 5.0]
["2026-09-17T14:13:06.717710+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:13:06.717736+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:13:06.722745+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:13:06.734890+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:13:07.023381+00:00", "trade", 9.1753, 4.0]
["2026-09-17T14:13:07.175344+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:13:07.175371+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:13:07.175396+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:13:07.176105+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:13:07.362503+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:13:08.176040+00:00", "trade", 9.205, 100.0]
["2026-09-17T14:13:08.177048+00:00", "trade", 9.205, 3.0]
["2026-09-17T14:13:08.304237+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:13:08.304261+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:13:08.304262+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:13:08.565023+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:13:08.565060+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:13:09.572795+00:00", "trade", 9.201, 50.0]
["2026-09-17T14:13:12.013939+00:00", "trade", 9.205, 95.0]
["2026-09-17T14:13:12.014888+00:00", "trade", 9.205, 5.0]
["2026-09-17T14:13:12.110772+00:00", "trade", 9.2099, 4950.0]
["2026-09-17T14:13:12.111592+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:13:12.111621+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:13:12.112139+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:13:12.187712+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:13:12.363127+00:00", "trade", 9.21, 42.0]
["2026-09-17T14:13:12.363192+00:00", "trade", 9.21, 158.0]
["2026-09-17T14:13:12.363633+00:00", "trade", 9.2099, 42.0]
["2026-09-17T14:13:12.363843+00:00", "trade", 9.21, 342.0]
["2026-09-17T14:13:12.363989+00:00", "trade", 9.2099, 158.0]
["2026-09-17T14:13:12.364345+00:00", "trade", 9.2099, 342.0]
["2026-09-17T14:13:12.364781+00:00", "trade", 9.21, 79.0]
["2026-09-17T14:13:12.364782+00:00", "trade", 9.21, 15.0]
["2026-09-17T14:13:12.364784+00:00", "trade", 9.21, 200.0]
["2026-09-17T14:13:12.364785+00:00", "trade", 9.21, 400.0]
["2026-09-17T14:13:12.364795+00:00", "quote", 9.2, 9.21]
["2026-09-17T14:13:12.364799+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:13:12.364802+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:13:12.364809+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.364816+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.364823+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.364829+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.364843+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.364849+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.365095+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.365358+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.365502+00:00", "trade", 9.2099, 79.0]
["2026-09-17T14:13:12.365767+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.365783+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.365856+00:00", "trade", 9.2099, 15.0]
["2026-09-17T14:13:12.365881+00:00", "trade", 9.2099, 200.0]
["2026-09-17T14:13:12.365975+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.366214+00:00", "trade", 9.2099, 400.0]
["2026-09-17T14:13:12.366240+00:00", "trade", 9.2099, 100.0]
["2026-09-17T14:13:12.366299+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.369253+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.369805+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.374559+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.374583+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.375902+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.375956+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.376249+00:00", "trade", 9.2099, 100.0]
["2026-09-17T14:13:12.376329+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:13:12.376631+00:00", "trade", 9.2099, 100.0]
["2026-09-17T14:13:12.376762+00:00", "trade", 9.22, 200.0]
["2026-09-17T14:13:12.376764+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:13:12.376781+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.376788+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.376794+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.376801+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.376808+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.376814+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.377193+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.377219+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:13:12.377288+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:13:12.377296+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:13:12.377342+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:13:12.377343+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:13:12.377344+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:13:12.377347+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:13:12.377348+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:13:12.377365+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.377372+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.377378+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.377392+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.377398+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.377412+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.377482+00:00", "quote", 9.22, 9.22]
["2026-09-17T14:13:12.377612+00:00", "trade", 9.2099, 200.0]
["2026-09-17T14:13:12.377666+00:00", "quote", 9.22, 9.22]
["2026-09-17T14:13:12.377704+00:00", "trade", 9.22, 7.0]
["2026-09-17T14:13:12.377815+00:00", "quote", 9.22, 9.22]
["2026-09-17T14:13:12.377825+00:00", "quote", 9.22, 9.22]
["2026-09-17T14:13:12.377914+00:00", "quote", 9.22, 9.22]
["2026-09-17T14:13:12.377921+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:13:12.377923+00:00", "quote", 9.22, 9.22]
["2026-09-17T14:13:12.377967+00:00", "trade", 9.2099, 100.0]
["2026-09-17T14:13:12.377991+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.377992+00:00", "trade", 9.2099, 3114.0]
["2026-09-17T14:13:12.378619+00:00", "trade", 9.2104, 25.0]
["2026-09-17T14:13:12.382398+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.384373+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:13:12.384413+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.386827+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.387147+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.408469+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.408770+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.408801+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.408883+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.408928+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:13:12.409228+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.409256+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.440761+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.440788+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.440838+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.440865+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.441011+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.441371+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.441598+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.441688+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.442185+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.442197+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.442437+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.442941+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.443121+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.443427+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.478199+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.478224+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.478891+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:12.834021+00:00", "trade", 9.1844, 4.0]
["2026-09-17T14:13:13.576879+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:13.576971+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:13.577029+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:13.907688+00:00", "trade", 9.22, 300.0]
["2026-09-17T14:13:13.907688+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:13.907690+00:00", "trade", 9.22, 53.0]
["2026-09-17T14:13:13.907709+00:00", "trade", 9.22, 47.0]
["2026-09-17T14:13:13.907709+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:13:13.907710+00:00", "trade", 9.22, 79.0]
["2026-09-17T14:13:13.907739+00:00", "quote", 9.22, 9.22]
["2026-09-17T14:13:13.907752+00:00", "quote", 9.22, 9.22]
["2026-09-17T14:13:13.907765+00:00", "quote", 9.22, 9.22]
["2026-09-17T14:13:13.907772+00:00", "quote", 9.22, 9.22]
["2026-09-17T14:13:13.907778+00:00", "quote", 9.22, 9.22]
["2026-09-17T14:13:13.907784+00:00", "quote", 9.22, 9.22]
["2026-09-17T14:13:13.907791+00:00", "quote", 9.22, 9.22]
["2026-09-17T14:13:13.908110+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:13:13.908284+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:13:13.908329+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:13:13.908470+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:13:13.908500+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:13:13.908820+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:13:13.909091+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:13:13.909582+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:13:13.910079+00:00", "trade", 9.23, 83.0]
["2026-09-17T14:13:13.910088+00:00", "trade", 9.23, 6.0]
["2026-09-17T14:13:13.912174+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:13:13.914152+00:00", "trade", 9.23, 11.0]
["2026-09-17T14:13:13.917911+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:13:13.917912+00:00", "trade", 9.23, 5.0]
["2026-09-17T14:13:13.917914+00:00", "trade", 9.23, 21.0]
["2026-09-17T14:13:13.917915+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:13:13.917945+00:00", "quote", 9.23, 9.23]
["2026-09-17T14:13:13.917952+00:00", "quote", 9.23, 9.23]
["2026-09-17T14:13:13.917958+00:00", "quote", 9.23, 9.23]
["2026-09-17T14:13:13.917965+00:00", "quote", 9.23, 9.23]
["2026-09-17T14:13:13.917979+00:00", "quote", 9.23, 9.23]
["2026-09-17T14:13:13.917987+00:00", "quote", 9.23, 9.23]
["2026-09-17T14:13:13.917994+00:00", "quote", 9.23, 9.23]
["2026-09-17T14:13:13.918001+00:00", "quote", 9.23, 9.23]
["2026-09-17T14:13:13.918005+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:13:13.918010+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:13:13.918011+00:00", "trade", 9.23, 3598.0]
["2026-09-17T14:13:13.918011+00:00", "quote", 9.23, 9.23]
["2026-09-17T14:13:13.918015+00:00", "trade", 9.23, 280.0]
["2026-09-17T14:13:13.918019+00:00", "trade", 9.23, 12.0]
["2026-09-17T14:13:13.918055+00:00", "trade", 9.23, 445.0]
["2026-09-17T14:13:13.918055+00:00", "quote", 9.23, 9.23]
["2026-09-17T14:13:13.918073+00:00", "trade", 9.23, 303.0]
["2026-09-17T14:13:13.918074+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:13:13.918074+00:00", "trade", 9.23, 60.0]
["2026-09-17T14:13:13.918074+00:00", "quote", 9.23, 9.23]
["2026-09-17T14:13:13.918088+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:13.918096+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:13.918162+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:13.918167+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:13.918205+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:13.918610+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:13.918970+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:13.918983+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:13.919064+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:13.919072+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:13.921008+00:00", "trade", 9.23, 500.0]
["2026-09-17T14:13:13.932779+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:13.938199+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:13.948430+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:13.955179+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:13.994491+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:13.994543+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:14.102436+00:00", "trade", 9.235, 30.0]
["2026-09-17T14:13:14.268933+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:14.317624+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:14.317962+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:14.318446+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:16.353991+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:16.354041+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:16.518220+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:16.518228+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:16.518289+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:16.520710+00:00", "trade", 9.235, 1.0]
["2026-09-17T14:13:16.682994+00:00", "trade", 9.235, 9900.0]
["2026-09-17T14:13:16.683619+00:00", "trade", 9.2325, 34.0]
["2026-09-17T14:13:16.689473+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:16.689528+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:16.700866+00:00", "trade", 9.24, 19.0]
["2026-09-17T14:13:16.700904+00:00", "trade", 9.24, 81.0]
["2026-09-17T14:13:16.700957+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:13:16.700964+00:00", "quote", 9.24, 9.24]
["2026-09-17T14:13:16.700971+00:00", "quote", 9.24, 9.24]
["2026-09-17T14:13:16.700977+00:00", "quote", 9.24, 9.24]
["2026-09-17T14:13:16.700984+00:00", "quote", 9.24, 9.24]
["2026-09-17T14:13:16.701006+00:00", "quote", 9.24, 9.24]
["2026-09-17T14:13:16.701183+00:00", "trade", 9.24, 82.0]
["2026-09-17T14:13:16.701352+00:00", "quote", 9.24, 9.24]
["2026-09-17T14:13:16.701363+00:00", "quote", 9.24, 9.24]
["2026-09-17T14:13:16.701432+00:00", "quote", 9.24, 9.24]
["2026-09-17T14:13:16.701439+00:00", "quote", 9.24, 9.24]
["2026-09-17T14:13:16.701454+00:00", "trade", 9.24, 180.0]
["2026-09-17T14:13:16.701454+00:00", "quote", 9.24, 9.24]
["2026-09-17T14:13:16.701457+00:00", "quote", 9.24, 9.24]
["2026-09-17T14:13:16.701460+00:00", "trade", 9.24, 2.0]
["2026-09-17T14:13:16.701536+00:00", "trade", 9.24, 220.0]
["2026-09-17T14:13:16.701537+00:00", "trade", 9.24, 50.0]
["2026-09-17T14:13:16.701537+00:00", "trade", 9.24, 500.0]
["2026-09-17T14:13:16.701539+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.701601+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.701983+00:00", "trade", 9.24, 8.0]
["2026-09-17T14:13:16.702025+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.702037+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.702060+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.702184+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.702507+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.702530+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.704227+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.704258+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.706308+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.706806+00:00", "trade", 9.25, 50.0]
["2026-09-17T14:13:16.712975+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.713001+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.713009+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.713524+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.721437+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.734802+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.735249+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.735351+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.739802+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.742207+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.742233+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.746146+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.777873+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.777925+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.777947+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.778407+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.779213+00:00", "trade", 9.245, 21.0]
["2026-09-17T14:13:16.779919+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.870443+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:16.870711+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:17.088189+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:17.088215+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:17.088222+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:17.088714+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:17.097330+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:17.097354+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:17.142181+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:17.297179+00:00", "trade", 9.25, 49.0]
["2026-09-17T14:13:17.297951+00:00", "trade", 9.25, 50.0]
["2026-09-17T14:13:17.298200+00:00", "trade", 9.2499, 50.0]
["2026-09-17T14:13:17.298348+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:13:17.298408+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:17.298426+00:00", "trade", 9.25, 1000.0]
["2026-09-17T14:13:17.298426+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:17.298428+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:13:17.298429+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:13:17.298432+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:17.298445+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:17.298452+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:17.298459+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:17.298465+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:17.298472+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:17.298486+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:17.298493+00:00", "quote", 9.25, 9.25]
["2026-09-17T14:13:17.298514+00:00", "quote", 9.25, 9.25]
["2026-09-17T14:13:17.298521+00:00", "quote", 9.25, 9.25]
["2026-09-17T14:13:17.298527+00:00", "quote", 9.25, 9.25]
["2026-09-17T14:13:17.298554+00:00", "quote", 9.25, 9.25]
["2026-09-17T14:13:17.298739+00:00", "quote", 9.25, 9.25]
["2026-09-17T14:13:17.298789+00:00", "quote", 9.25, 9.25]
["2026-09-17T14:13:17.298828+00:00", "quote", 9.25, 9.25]
["2026-09-17T14:13:17.298842+00:00", "trade", 9.25, 50.0]
["2026-09-17T14:13:17.298844+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:17.298845+00:00", "trade", 9.25, 90.0]
["2026-09-17T14:13:17.298845+00:00", "trade", 9.25, 3.0]
["2026-09-17T14:13:17.298845+00:00", "trade", 9.25, 60.0]
["2026-09-17T14:13:17.299085+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:17.299198+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:17.299377+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:13:17.299614+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:17.300045+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:17.300074+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:17.300467+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:17.301610+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:17.302316+00:00", "trade", 9.25, 500.0]
["2026-09-17T14:13:17.303089+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:17.303367+00:00", "trade", 9.25, 50.0]
["2026-09-17T14:13:17.303487+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:17.314536+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:17.314561+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:17.316462+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:17.329404+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:17.329731+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:17.372950+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:13:17.375789+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:17.375839+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:17.376208+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:17.399403+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:17.503267+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:13:17.503345+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:17.702133+00:00", "trade", 9.26, 6.0]
["2026-09-17T14:13:17.702134+00:00", "trade", 9.26, 200.0]
["2026-09-17T14:13:17.702136+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:13:17.702196+00:00", "trade", 9.26, 121.0]
["2026-09-17T14:13:17.702432+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:17.702435+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:17.702699+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:17.702736+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:17.702839+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:17.776584+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:18.328367+00:00", "trade", 9.26, 250.0]
["2026-09-17T14:13:18.788318+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:18.788379+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:18.788953+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:18.788956+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:18.856618+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:18.856839+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:18.966511+00:00", "trade", 9.26, 50.0]
["2026-09-17T14:13:19.463991+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:13:19.648580+00:00", "trade", 9.26, 200.0]
["2026-09-17T14:13:19.649938+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:13:19.673519+00:00", "trade", 9.26, 1200.0]
["2026-09-17T14:13:19.687522+00:00", "trade", 9.26, 800.0]
["2026-09-17T14:13:20.260368+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:20.260375+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:20.260388+00:00", "trade", 9.25, 13.0]
["2026-09-17T14:13:20.260394+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:20.260439+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:20.260444+00:00", "trade", 9.25, 287.0]
["2026-09-17T14:13:20.260465+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:20.260472+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:20.260480+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:20.260487+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:20.260494+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:20.260503+00:00", "trade", 9.25, 1600.0]
["2026-09-17T14:13:20.260505+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:20.260652+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:20.260659+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:20.260665+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:20.260757+00:00", "trade", 9.25, 1500.0]
["2026-09-17T14:13:20.260758+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:13:20.260824+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.260831+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.260860+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.260867+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.260876+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.260883+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.260956+00:00", "quote", 9.25, 9.25]
["2026-09-17T14:13:20.261004+00:00", "trade", 9.25, 143.0]
["2026-09-17T14:13:20.261013+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.261371+00:00", "trade", 9.252, 20.0]
["2026-09-17T14:13:20.261617+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.261659+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.262148+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.262155+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.264635+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.265123+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.265132+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.266170+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.266661+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.275188+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.275211+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.320302+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.321014+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.336355+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.336406+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.336417+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.336480+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.336586+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.337751+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.337974+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.381964+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:20.424084+00:00", "trade", 9.2462, 1000.0]
["2026-09-17T14:13:22.680920+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:22.682247+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:22.682951+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:22.683773+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:22.733512+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:22.807768+00:00", "trade", 9.24, 496.0]
["2026-09-17T14:13:22.821207+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:22.858081+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:22.886207+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:22.886630+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:22.886726+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:22.936423+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:24.809373+00:00", "trade", 9.25, 26.0]
["2026-09-17T14:13:25.608690+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:13:25.772482+00:00", "trade", 9.245, 11.0]
["2026-09-17T14:13:25.772936+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:13:25.772978+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:25.773481+00:00", "trade", 9.25, 11.0]
["2026-09-17T14:13:25.778629+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:13:25.778667+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:25.778789+00:00", "trade", 9.245, 2689.0]
["2026-09-17T14:13:25.778796+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:13:25.778797+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:13:25.778798+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:13:25.778803+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:13:25.778817+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:25.778824+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:25.778831+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:25.778838+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:25.778851+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:25.778858+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:25.778864+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:25.778871+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:25.779260+00:00", "trade", 9.255, 100.0]
["2026-09-17T14:13:25.779372+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:25.779387+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:25.779727+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:25.779870+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:25.779895+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:25.783836+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:25.798844+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:25.798868+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:25.799196+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:25.799402+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:25.799501+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:25.812096+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:25.856069+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:25.856119+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:26.414835+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:26.703309+00:00", "trade", 9.2599, 1.0]
["2026-09-17T14:13:26.823494+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:27.664440+00:00", "trade", 9.2599, 1500.0]
["2026-09-17T14:13:27.665559+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:27.913256+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:27.913863+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:13:28.455922+00:00", "quote", 9.26, 9.26]
["2026-09-17T14:13:28.455949+00:00", "quote", 9.26, 9.26]
["2026-09-17T14:13:28.455956+00:00", "quote", 9.26, 9.26]
["2026-09-17T14:13:28.456500+00:00", "quote", 9.26, 9.26]
["2026-09-17T14:13:28.456606+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:13:28.456607+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:13:28.456619+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:13:28.456706+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:13:28.456728+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:13:28.457191+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:13:28.457220+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:13:28.457653+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:13:28.457719+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:13:28.457961+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:13:28.457984+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:13:28.460283+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:13:28.461916+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:13:28.468369+00:00", "trade", 9.27, 163.0]
["2026-09-17T14:13:28.533380+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:13:28.533430+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:13:28.533440+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:13:28.533869+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:13:28.543813+00:00", "trade", 9.2735, 3.0]
["2026-09-17T14:13:28.566256+00:00", "trade", 9.27, 4.0]
["2026-09-17T14:13:29.075494+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:13:29.075556+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:13:29.498823+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:13:29.498896+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:13:29.499097+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:13:29.500704+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:13:29.891909+00:00", "trade", 9.27, 30.0]
["2026-09-17T14:13:30.173839+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:13:31.388118+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:13:31.388145+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:13:31.388297+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:13:31.388556+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:13:31.388643+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:13:31.389080+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:13:31.389085+00:00", "trade", 9.265, 75.0]
["2026-09-17T14:13:31.389086+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:13:31.389461+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:13:31.389553+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:13:31.389659+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:13:31.389663+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:13:31.389714+00:00", "trade", 9.265, 75.0]
["2026-09-17T14:13:31.389836+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:13:31.390160+00:00", "trade", 9.27, 20.0]
["2026-09-17T14:13:31.397168+00:00", "trade", 9.27, 75.0]
["2026-09-17T14:13:31.397225+00:00", "trade", 9.27, 75.0]
["2026-09-17T14:13:31.411900+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:13:32.146743+00:00", "trade", 9.2626, 150.0]
["2026-09-17T14:13:32.150437+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:13:32.667384+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:13:33.562228+00:00", "trade", 9.2772, 108.0]
["2026-09-17T14:13:34.551260+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:34.551306+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:34.551317+00:00", "trade", 9.27, 2.0]
["2026-09-17T14:13:34.551401+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:34.551630+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:34.552141+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:34.552276+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:34.552608+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:34.552888+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:34.563281+00:00", "trade", 9.2795, 100.0]
["2026-09-17T14:13:34.589487+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:34.589776+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:34.628000+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:34.628050+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:34.628074+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:35.765780+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:35.766063+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:36.500954+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:37.353042+00:00", "trade", 9.275, 250.0]
["2026-09-17T14:13:38.205115+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:13:38.205207+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:39.390150+00:00", "trade", 9.2331, 22.0]
["2026-09-17T14:13:39.558638+00:00", "trade", 9.275, 11.0]
["2026-09-17T14:13:39.559392+00:00", "trade", 9.28, 39.0]
["2026-09-17T14:13:39.560047+00:00", "trade", 9.275, 39.0]
["2026-09-17T14:13:39.588105+00:00", "trade", 9.28, 11.0]
["2026-09-17T14:13:40.001974+00:00", "trade", 9.28, 500.0]
["2026-09-17T14:13:40.004269+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:40.004316+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:40.228742+00:00", "trade", 9.28, 31.0]
["2026-09-17T14:13:40.229005+00:00", "trade", 9.2797, 20.0]
["2026-09-17T14:13:40.231197+00:00", "trade", 9.275, 1.0]
["2026-09-17T14:13:40.232473+00:00", "trade", 9.28, 169.0]
["2026-09-17T14:13:40.232475+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:40.232555+00:00", "trade", 9.28, 90.0]
["2026-09-17T14:13:40.232556+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:40.251699+00:00", "trade", 9.2797, 1.0]
["2026-09-17T14:13:41.186638+00:00", "trade", 9.2786, 1.0]
["2026-09-17T14:13:41.774496+00:00", "trade", 9.2767, 2.0]
["2026-09-17T14:13:43.766964+00:00", "trade", 9.2733, 3.0]
["2026-09-17T14:13:44.349039+00:00", "trade", 9.28, 54.0]
["2026-09-17T14:13:44.349104+00:00", "trade", 9.28, 146.0]
["2026-09-17T14:13:44.349106+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:13:44.349121+00:00", "quote", 9.28, 9.28]
["2026-09-17T14:13:44.349133+00:00", "quote", 9.28, 9.28]
["2026-09-17T14:13:44.349139+00:00", "quote", 9.28, 9.28]
["2026-09-17T14:13:44.349146+00:00", "quote", 9.28, 9.28]
["2026-09-17T14:13:44.349167+00:00", "quote", 9.28, 9.28]
["2026-09-17T14:13:44.349688+00:00", "trade", 9.28, 641.0]
["2026-09-17T14:13:44.349691+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:44.349756+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:44.349922+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:44.350127+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:44.350156+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:44.350187+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:44.350298+00:00", "trade", 9.2584, 21.0]
["2026-09-17T14:13:44.350417+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:44.350504+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:44.350910+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:44.354181+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:44.386490+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:44.426390+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:44.426440+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:44.426452+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:44.426931+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:44.426976+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:44.450176+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:44.509423+00:00", "trade", 9.285, 200.0]
["2026-09-17T14:13:44.509764+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:44.521115+00:00", "trade", 9.285, 3.0]
["2026-09-17T14:13:44.521177+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:13:44.536411+00:00", "trade", 9.285, 3.0]
["2026-09-17T14:13:44.536748+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:44.538475+00:00", "trade", 9.285, 200.0]
["2026-09-17T14:13:44.566378+00:00", "trade", 9.285, 1100.0]
["2026-09-17T14:13:44.681955+00:00", "trade", 9.2363, 6.0]
["2026-09-17T14:13:45.731319+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:45.732085+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:45.732541+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:45.958445+00:00", "trade", 9.2829, 400.0]
["2026-09-17T14:13:45.959399+00:00", "trade", 9.28, 5.0]
["2026-09-17T14:13:45.959652+00:00", "trade", 9.28, 20.0]
["2026-09-17T14:13:45.959653+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:13:45.959688+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:45.959694+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:45.959708+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:45.959715+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:45.959740+00:00", "trade", 9.28, 800.0]
["2026-09-17T14:13:45.959934+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:45.959941+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:45.959947+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:45.960017+00:00", "quote", 9.28, 9.28]
["2026-09-17T14:13:45.960032+00:00", "quote", 9.28, 9.28]
["2026-09-17T14:13:45.960038+00:00", "quote", 9.28, 9.28]
["2026-09-17T14:13:45.960039+00:00", "trade", 9.28, 200.0]
["2026-09-17T14:13:45.960040+00:00", "trade", 9.28, 800.0]
["2026-09-17T14:13:45.960041+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:45.960052+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:45.960065+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:45.960078+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:45.960108+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:45.960734+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:45.961194+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:46.035816+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:46.120733+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:46.121302+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:46.121304+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:46.316308+00:00", "trade", 9.28, 257.0]
["2026-09-17T14:13:46.553599+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:47.595186+00:00", "trade", 9.2786, 1.0]
["2026-09-17T14:13:47.595928+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:47.595936+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:47.595955+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:47.600121+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:47.601304+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:47.876969+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:47.923441+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:48.774040+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:48.774067+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:48.776884+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:48.788185+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:49.489177+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:13:49.489178+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:13:49.489179+00:00", "trade", 9.28, 200.0]
["2026-09-17T14:13:49.489180+00:00", "trade", 9.28, 20.0]
["2026-09-17T14:13:49.489183+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:13:49.489198+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.489205+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.489211+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.489225+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.489232+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.489238+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.489635+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:13:49.489755+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.490207+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.490242+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.490419+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.490984+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.491247+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.491273+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.492019+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.492072+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.492961+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.492985+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.493642+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.494574+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.538305+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.538467+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.538559+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.538584+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.539352+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.566831+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.577752+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.578471+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.578561+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.581256+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:13:49.581256+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.581289+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.581629+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:13:49.581660+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:49.583340+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:49.589529+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:49.675918+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:13:49.688302+00:00", "trade", 9.29, 57.0]
["2026-09-17T14:13:50.161210+00:00", "trade", 9.2941, 100.0]
["2026-09-17T14:13:50.825049+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:50.825663+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:51.092197+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:51.094107+00:00", "trade", 9.285, 1000.0]
["2026-09-17T14:13:51.171105+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:51.171158+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:51.445012+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:51.684075+00:00", "trade", 9.29, 30.0]
["2026-09-17T14:13:51.684183+00:00", "trade", 9.29, 813.0]
["2026-09-17T14:13:51.762309+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:51.762364+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:52.396073+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:52.397923+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:13:52.476034+00:00", "trade", 9.3, 5000.0]
["2026-09-17T14:13:52.476595+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:13:52.476705+00:00", "trade", 9.29, 75.0]
["2026-09-17T14:13:52.476737+00:00", "trade", 9.29, 150.0]
["2026-09-17T14:13:52.476783+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:13:52.476788+00:00", "trade", 9.29, 25.0]
["2026-09-17T14:13:52.476850+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:52.477182+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:52.478603+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:13:52.483772+00:00", "trade", 9.29, 1100.0]
["2026-09-17T14:13:52.553192+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:52.553245+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:52.689232+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:13:52.689286+00:00", "trade", 9.29, 90.0]
["2026-09-17T14:13:53.109489+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:53.116971+00:00", "trade", 9.29, 20.0]
["2026-09-17T14:13:53.116991+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.116999+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.117005+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.117019+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.117026+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.117032+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.117240+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.117462+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.117475+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.117566+00:00", "trade", 9.29, 25.0]
["2026-09-17T14:13:53.117585+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.117627+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.118019+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.118049+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.120355+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.120363+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.120387+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.121161+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.121201+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.121307+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.121331+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.121811+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.121864+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.121879+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.121996+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.122065+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.122143+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.122198+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.122483+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.122585+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.122725+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.122877+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.122943+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.122971+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.127317+00:00", "trade", 9.295, 50.0]
["2026-09-17T14:13:53.127519+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.127854+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.130387+00:00", "trade", 9.295, 50.0]
["2026-09-17T14:13:53.175089+00:00", "trade", 9.295, 2.0]
["2026-09-17T14:13:53.175129+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.194400+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.194455+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.194466+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.196942+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.197061+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.218814+00:00", "trade", 9.2972, 1.0]
["2026-09-17T14:13:53.239723+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.467502+00:00", "trade", 9.3, 80.0]
["2026-09-17T14:13:53.467502+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.467504+00:00", "trade", 9.3, 120.0]
["2026-09-17T14:13:53.467510+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.467808+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.467875+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.484696+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.485078+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:53.516912+00:00", "trade", 9.3, 4.0]
["2026-09-17T14:13:53.516914+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:13:53.516914+00:00", "trade", 9.31, 20.0]
["2026-09-17T14:13:53.516914+00:00", "trade", 9.31, 39.0]
["2026-09-17T14:13:53.516915+00:00", "quote", 9.3, 9.3]
["2026-09-17T14:13:53.516974+00:00", "quote", 9.3, 9.3]
["2026-09-17T14:13:53.516976+00:00", "trade", 9.3, 380.0]
["2026-09-17T14:13:53.516976+00:00", "quote", 9.3, 9.3]
["2026-09-17T14:13:53.516977+00:00", "trade", 9.3, 103.0]
["2026-09-17T14:13:53.516978+00:00", "trade", 9.3, 20.0]
["2026-09-17T14:13:53.516980+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:13:53.516982+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:13:53.516983+00:00", "quote", 9.3, 9.3]
["2026-09-17T14:13:53.516989+00:00", "quote", 9.3, 9.3]
["2026-09-17T14:13:53.517005+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:53.517030+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:53.517039+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:53.517258+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:53.517391+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:53.517409+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:53.517715+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:13:53.517810+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:53.517892+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:53.519010+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:53.519460+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:53.520379+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:53.521050+00:00", "trade", 9.305, 75.0]
["2026-09-17T14:13:53.521768+00:00", "trade", 9.305, 65.0]
["2026-09-17T14:13:53.522037+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:53.522238+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:53.522279+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:53.522660+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:53.522727+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:53.523493+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:53.561032+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:53.597971+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:53.679656+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:13:53.685717+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:53.924487+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:13:53.925778+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:53.925789+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:54.832013+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:54.832042+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:54.832056+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:54.832117+00:00", "trade", 9.3, 3.0]
["2026-09-17T14:13:54.832589+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:13:54.832926+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:13:54.832950+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:13:54.833018+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:54.833057+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:54.833075+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:13:54.833092+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:13:54.833225+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:13:54.833509+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:54.833511+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:54.833537+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:54.833544+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:54.833604+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:54.833777+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:54.834045+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:54.834073+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:54.834098+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:54.834164+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:13:54.834325+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:54.834466+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:54.834481+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:13:54.834567+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:54.834620+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:13:54.838404+00:00", "trade", 9.1939, 300.0]
["2026-09-17T14:13:54.839188+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:13:54.839638+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:13:54.864740+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:13:54.883129+00:00", "trade", 9.305, 1100.0]
["2026-09-17T14:13:54.912244+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:13:54.939334+00:00", "trade", 9.31, 11.0]
["2026-09-17T14:13:55.846921+00:00", "trade", 9.3026, 700.0]
["2026-09-17T14:13:55.847806+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:13:55.847837+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:13:55.848092+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:13:55.848175+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:13:55.848482+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:13:55.848604+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:13:55.848737+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:13:55.848828+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:13:55.849237+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:13:55.906565+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:13:55.906573+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:13:55.906596+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:13:55.924888+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:13:56.603431+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:13:56.603458+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:13:56.603465+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:13:56.603527+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:13:56.603589+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:13:56.603595+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:13:56.603928+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:13:56.614656+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:13:56.638159+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:13:56.638187+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:13:56.638334+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:56.638352+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:56.638359+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:56.638366+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:56.638373+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:56.638379+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:56.638385+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:56.638392+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:56.638406+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:56.638420+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:56.638427+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:56.638537+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:56.638543+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:56.638581+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:56.638586+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:56.638593+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:56.638599+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:56.638672+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:13:56.638734+00:00", "quote", 9.3, 9.3]
["2026-09-17T14:13:56.638743+00:00", "quote", 9.3, 9.3]
["2026-09-17T14:13:56.638770+00:00", "quote", 9.3, 9.3]
["2026-09-17T14:13:56.638806+00:00", "quote", 9.3, 9.3]
["2026-09-17T14:13:56.638810+00:00", "trade", 9.3, 759.0]
["2026-09-17T14:13:56.638881+00:00", "trade", 9.3, 1000.0]
["2026-09-17T14:13:56.638882+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:56.638882+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:56.638882+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:56.638942+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:56.639033+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:56.639062+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:56.639068+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:56.639139+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:56.639249+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:56.639274+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:56.639543+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:56.639590+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:56.639824+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:56.640039+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:56.645458+00:00", "trade", 9.3, 300.0]
["2026-09-17T14:13:56.646276+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:56.649011+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:56.671346+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:56.671641+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:56.684260+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:56.684287+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:56.684800+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:56.706950+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:56.706991+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:56.716026+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:56.716443+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:56.716831+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:56.861379+00:00", "trade", 9.2378, 4.0]
["2026-09-17T14:13:58.113598+00:00", "trade", 9.29, 30.0]
["2026-09-17T14:13:58.180801+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:58.180827+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:58.181185+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:58.229957+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:58.229983+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:58.229991+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:13:58.789515+00:00", "trade", 9.29, 60.0]
["2026-09-17T14:13:58.825275+00:00", "trade", 9.3, 751.0]
["2026-09-17T14:13:58.825439+00:00", "trade", 9.3, 216.0]
["2026-09-17T14:13:58.825710+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:58.825738+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:58.825745+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:58.825875+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:58.833134+00:00", "trade", 9.295, 100.0]
["2026-09-17T14:13:58.833439+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:58.833879+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:58.834009+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:58.864746+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:58.902535+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:58.902596+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:58.909454+00:00", "trade", 9.2972, 1.0]
["2026-09-17T14:13:59.257803+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.440818+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:13:59.882915+00:00", "trade", 9.3, 293.0]
["2026-09-17T14:13:59.892303+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.892304+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:13:59.892305+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:13:59.892309+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:59.892322+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.892329+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.892335+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.892342+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.892363+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.892710+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.892756+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.892757+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:59.892784+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:59.892785+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:59.892785+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.892787+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:59.892788+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:59.892792+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.892798+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.892839+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.892846+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.892859+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.892865+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.893026+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.893034+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.893041+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.893047+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.893061+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.893064+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.893065+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:59.893077+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:59.893077+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:59.893095+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:59.893137+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:59.893148+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.893156+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.893162+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.893168+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.893182+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.893208+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.893217+00:00", "quote", 9.3, 9.3]
["2026-09-17T14:13:59.893394+00:00", "quote", 9.3, 9.3]
["2026-09-17T14:13:59.893470+00:00", "quote", 9.3, 9.3]
["2026-09-17T14:13:59.893474+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:59.893496+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.893526+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.898199+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.909044+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.909128+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.935283+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.935624+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.974645+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.974983+00:00", "trade", 9.3, 700.0]
["2026-09-17T14:13:59.983079+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:59.985702+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:59.985702+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.985703+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:59.985707+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:59.985707+00:00", "trade", 9.3, 40.0]
["2026-09-17T14:13:59.985709+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.985710+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:59.985710+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:13:59.985998+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.986062+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.986097+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.986105+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.986143+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.986197+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.986260+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.986288+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.986312+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:59.986360+00:00", "trade", 9.3008, 20.0]
["2026-09-17T14:13:59.986381+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.986389+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.986395+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.986665+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.986693+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.986694+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:59.986695+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:59.986696+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:59.986698+00:00", "trade", 9.3, 40.0]
["2026-09-17T14:13:59.986700+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.986701+00:00", "trade", 9.3, 2344.0]
["2026-09-17T14:13:59.986707+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.986720+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.986727+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.986734+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.986741+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.986747+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.986761+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.986767+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.986775+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.986782+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.986856+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.986988+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.987039+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.987075+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:13:59.987258+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:59.987259+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:59.987271+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:59.987281+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:13:59.987327+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.987334+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.987342+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.987363+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.987370+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.987376+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.987382+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.987524+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.987658+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.987710+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.988374+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.991737+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:13:59.997373+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:14:00.021191+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:00.021205+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:00.021225+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:00.021253+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:00.021270+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:00.037614+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:00.062964+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:00.062993+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:00.063045+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:00.063054+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:00.063482+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:00.063529+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:00.064100+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:00.087455+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:00.159988+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:00.301205+00:00", "trade", 9.3, 1200.0]
["2026-09-17T14:14:00.426462+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:00.488131+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:01.449283+00:00", "trade", 9.2999, 30.0]
["2026-09-17T14:14:01.450092+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:01.450138+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:01.493713+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:01.555103+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:14:01.555145+00:00", "trade", 9.3, 75.0]
["2026-09-17T14:14:01.555145+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:01.555670+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:01.555689+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:01.555692+00:00", "trade", 9.3, 120.0]
["2026-09-17T14:14:01.555692+00:00", "trade", 9.3, 60.0]
["2026-09-17T14:14:01.555694+00:00", "trade", 9.3, 79.0]
["2026-09-17T14:14:01.555694+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:14:01.555697+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:01.555700+00:00", "trade", 9.3, 700.0]
["2026-09-17T14:14:01.555700+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:14:01.555714+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:01.555721+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:01.555735+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:01.555742+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:01.555749+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:01.555756+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:01.555763+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:01.555784+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:01.555855+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:01.556245+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:01.556891+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:01.556898+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:01.556926+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:01.557855+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:01.560159+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:01.560745+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:01.586206+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:01.586244+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:01.586452+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:01.586492+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:01.586795+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:01.586864+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:01.586894+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:01.586920+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:01.587201+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:01.587336+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:01.587428+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:01.587671+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:01.587762+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:01.593050+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:01.618560+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:01.664793+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:01.665283+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:01.879269+00:00", "trade", 9.3099, 200.0]
["2026-09-17T14:14:02.416039+00:00", "trade", 9.31, 9.0]
["2026-09-17T14:14:02.416064+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:02.416094+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:02.416102+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:02.416108+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:02.416115+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:02.416730+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:02.417130+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:02.417287+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:02.417311+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:02.417974+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:02.423095+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:02.462680+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:02.494589+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:02.623334+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:02.666419+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:14:02.865512+00:00", "trade", 9.3153, 250.0]
["2026-09-17T14:14:03.385433+00:00", "trade", 9.3, 4.0]
["2026-09-17T14:14:03.385453+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:03.454702+00:00", "trade", 9.3028, 1.0]
["2026-09-17T14:14:03.461100+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:14:03.462295+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:14:03.462296+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:14:03.545868+00:00", "trade", 9.31, 1100.0]
["2026-09-17T14:14:04.312058+00:00", "trade", 9.32, 500.0]
["2026-09-17T14:14:04.820302+00:00", "trade", 9.3172, 1.0]
["2026-09-17T14:14:05.075702+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:14:06.141079+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:14:06.149323+00:00", "trade", 9.31, 60.0]
["2026-09-17T14:14:06.149325+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:14:06.149326+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:14:06.149344+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:06.149352+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:06.149364+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:14:06.149365+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:06.149366+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:14:06.149372+00:00", "trade", 9.31, 23.0]
["2026-09-17T14:14:06.149372+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:06.149378+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:06.149384+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:06.149413+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.149420+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.149442+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.149448+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.149470+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.149520+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.149802+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.149853+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.150550+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.151553+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:14:06.151608+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.154692+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.182317+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.182348+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.182491+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.182584+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.182609+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.183398+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.183414+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.212262+00:00", "trade", 9.309, 506.0]
["2026-09-17T14:14:06.231438+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.299785+00:00", "trade", 9.305, 4.0]
["2026-09-17T14:14:06.437180+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.437275+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.437301+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.438039+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.549825+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.608699+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:06.864439+00:00", "trade", 9.304, 500.0]
["2026-09-17T14:14:07.117423+00:00", "trade", 9.305, 26.0]
["2026-09-17T14:14:07.409296+00:00", "trade", 9.305, 250.0]
["2026-09-17T14:14:07.409924+00:00", "trade", 9.3047, 20.0]
["2026-09-17T14:14:07.611942+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.611971+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.612006+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.612036+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.612610+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.614144+00:00", "trade", 9.3, 6.0]
["2026-09-17T14:14:07.614200+00:00", "trade", 9.3, 94.0]
["2026-09-17T14:14:07.614667+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.653617+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.654112+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.654130+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.654568+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.654596+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.655124+00:00", "trade", 9.3, 6.0]
["2026-09-17T14:14:07.655154+00:00", "trade", 9.3, 94.0]
["2026-09-17T14:14:07.655994+00:00", "trade", 9.3, 60.0]
["2026-09-17T14:14:07.655995+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:14:07.655996+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:14:07.655998+00:00", "trade", 9.3, 775.0]
["2026-09-17T14:14:07.656001+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:14:07.656021+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.656029+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.656035+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.656042+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.656048+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.656054+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.656068+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.656076+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.656077+00:00", "trade", 9.3, 1400.0]
["2026-09-17T14:14:07.656077+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.656082+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.656089+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.656095+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.656102+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.656109+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.656116+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.656176+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.656265+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.656272+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.656298+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.656303+00:00", "trade", 9.3, 102.0]
["2026-09-17T14:14:07.656337+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.656344+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.656354+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:07.656415+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:14:07.656443+00:00", "trade", 9.3, 1300.0]
["2026-09-17T14:14:07.656451+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:07.656469+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:07.656507+00:00", "trade", 9.305, 125.0]
["2026-09-17T14:14:07.656514+00:00", "trade", 9.3, 137.0]
["2026-09-17T14:14:07.656516+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:07.656523+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:07.656530+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:07.656536+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:07.656543+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:07.656557+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:07.656564+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:07.656570+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:07.656572+00:00", "trade", 9.3, 34.0]
["2026-09-17T14:14:07.656577+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:07.656584+00:00", "quote", 9.3, 9.3]
["2026-09-17T14:14:07.656592+00:00", "quote", 9.3, 9.3]
["2026-09-17T14:14:07.656598+00:00", "quote", 9.3, 9.3]
["2026-09-17T14:14:07.656662+00:00", "trade", 9.3, 137.0]
["2026-09-17T14:14:07.656665+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:07.656725+00:00", "trade", 9.3, 400.0]
["2026-09-17T14:14:07.656726+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:14:07.657211+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:07.657777+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:14:07.660694+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:07.660941+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:07.661025+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:07.662704+00:00", "trade", 9.295, 21.0]
["2026-09-17T14:14:07.663296+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:07.666097+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:07.721336+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:07.733211+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:07.733263+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:07.741175+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:07.756080+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:07.987885+00:00", "trade", 9.298, 10.0]
["2026-09-17T14:14:08.113448+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:08.113463+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:08.160093+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:09.617756+00:00", "trade", 9.2986, 2.0]
["2026-09-17T14:14:09.619813+00:00", "trade", 9.295, 1.0]
["2026-09-17T14:14:09.697356+00:00", "trade", 9.2999, 77.0]
["2026-09-17T14:14:09.973376+00:00", "trade", 9.3, 244.0]
["2026-09-17T14:14:09.973376+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:09.973674+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:09.973752+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:10.002783+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:10.808126+00:00", "trade", 9.3, 56.0]
["2026-09-17T14:14:10.808127+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:14:10.808129+00:00", "trade", 9.3, 109.0]
["2026-09-17T14:14:10.808134+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:10.808142+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:10.808425+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:10.808815+00:00", "trade", 9.3, 16.0]
["2026-09-17T14:14:10.814913+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:14:10.816290+00:00", "trade", 9.3, 13.0]
["2026-09-17T14:14:10.816597+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:10.816653+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:10.817379+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:10.835998+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:10.851227+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:10.873973+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:11.001125+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:11.001151+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:11.001693+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:11.001878+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:11.003146+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:11.077097+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:11.077150+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:11.077669+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:11.575574+00:00", "trade", 9.2639, 56.0]
["2026-09-17T14:14:11.989278+00:00", "trade", 9.3099, 200.0]
["2026-09-17T14:14:13.638772+00:00", "trade", 9.3086, 1.0]
["2026-09-17T14:14:14.794631+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:14:14.989202+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:14.991985+00:00", "trade", 9.3, 34.0]
["2026-09-17T14:14:14.991985+00:00", "trade", 9.3, 537.0]
["2026-09-17T14:14:14.991991+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:14.992018+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:14.992024+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:14.992039+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:14.992046+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:14.992059+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:14.992066+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:14.992070+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:14:14.992073+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:14.992074+00:00", "trade", 9.3, 3.0]
["2026-09-17T14:14:14.992079+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:14.992086+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:14.992155+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:14.992224+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:14.992230+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:14.992237+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:14.992256+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:14.992263+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:14.992273+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:14.992290+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:14.992369+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:14:14.992398+00:00", "trade", 9.3, 150.0]
["2026-09-17T14:14:14.992412+00:00", "trade", 9.3, 264.0]
["2026-09-17T14:14:14.992455+00:00", "trade", 9.3, 129.0]
["2026-09-17T14:14:14.992488+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:14.992515+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:14.992519+00:00", "quote", 9.3, 9.3]
["2026-09-17T14:14:14.992521+00:00", "trade", 9.3, 150.0]
["2026-09-17T14:14:14.992538+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:14:14.992562+00:00", "trade", 9.3, 34.0]
["2026-09-17T14:14:14.992594+00:00", "trade", 9.3, 128.0]
["2026-09-17T14:14:14.992595+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:14.992615+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:14.992667+00:00", "trade", 9.3, 150.0]
["2026-09-17T14:14:14.992682+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:14.992684+00:00", "trade", 9.3, 250.0]
["2026-09-17T14:14:14.992909+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:14.992942+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:14.993084+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:14.993396+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:14.993432+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:14.994764+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:14.995253+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:14.997720+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:15.026639+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:15.026640+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:14:15.026641+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:14:15.026642+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:14:15.026644+00:00", "trade", 9.29, 248.0]
["2026-09-17T14:14:15.026646+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:15.026647+00:00", "trade", 9.29, 34.0]
["2026-09-17T14:14:15.026652+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:15.026661+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:14:15.026673+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:15.026679+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:15.026686+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:15.026700+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:15.026707+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:15.026720+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:15.026726+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:15.026732+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:14:15.026733+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:15.026737+00:00", "trade", 9.29, 22.0]
["2026-09-17T14:14:15.026740+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:15.026747+00:00", "trade", 9.29, 8.0]
["2026-09-17T14:14:15.026747+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:15.026789+00:00", "trade", 9.29, 20.0]
["2026-09-17T14:14:15.026927+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:15.026933+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:15.026940+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:15.026947+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:15.026954+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:15.026961+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:15.027031+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:14:15.027032+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:14:15.027033+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:14:15.027035+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:14:15.027035+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:14:15.027035+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:15.027056+00:00", "trade", 9.29, 270.0]
["2026-09-17T14:14:15.027060+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:14:15.027102+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:14:15.027105+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:15.027117+00:00", "trade", 9.28, 34.0]
["2026-09-17T14:14:15.027148+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:15.027156+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:15.027170+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:15.027247+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:15.027572+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:15.027645+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:15.027673+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:15.028202+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:14:15.028385+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:15.028403+00:00", "trade", 9.29, 400.0]
["2026-09-17T14:14:15.028614+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:15.028670+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:15.028681+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:15.028834+00:00", "trade", 9.2985, 20.0]
["2026-09-17T14:14:15.029325+00:00", "trade", 9.275, 11.0]
["2026-09-17T14:14:15.029392+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:15.030563+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:15.031895+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:15.032365+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:15.032794+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:15.032836+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:15.033756+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:15.070619+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:15.070626+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:15.126669+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:15.127363+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:15.384824+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:15.740124+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:16.298191+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:16.298265+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:16.298268+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:16.299137+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:17.120480+00:00", "trade", 9.2778, 3.0]
["2026-09-17T14:14:17.329344+00:00", "trade", 9.28, 700.0]
["2026-09-17T14:14:17.486598+00:00", "trade", 9.2865, 44.0]
["2026-09-17T14:14:18.260288+00:00", "trade", 9.28, 200.0]
["2026-09-17T14:14:19.036731+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:14:19.036814+00:00", "trade", 9.27, 52.0]
["2026-09-17T14:14:19.036818+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.036832+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.036839+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.036846+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.036852+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.036866+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.037100+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.037107+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.037113+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:14:19.037161+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.037181+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.037206+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:14:19.037258+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:14:19.037258+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.037259+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:14:19.037265+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:14:19.037278+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:14:19.037285+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:14:19.037288+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:14:19.037292+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:14:19.037299+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:14:19.037313+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:14:19.037317+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:14:19.037318+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:14:19.037319+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:14:19.037327+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:14:19.037333+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:14:19.037339+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:14:19.037346+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:14:19.037352+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:14:19.037359+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.037366+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.037380+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.037387+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.037389+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.037401+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.037420+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.037503+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.037535+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.037542+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.037714+00:00", "trade", 9.27, 72.0]
["2026-09-17T14:14:19.037746+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.037834+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.037882+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.037891+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.037916+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.038010+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.038071+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.038094+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.039014+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.042345+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.042624+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.042648+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.042655+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.043341+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.043418+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.043427+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.043779+00:00", "trade", 9.275, 10.0]
["2026-09-17T14:14:19.049556+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.053107+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.065461+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.079926+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.079974+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.080080+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:19.080083+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:19.080429+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:19.080455+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:19.080479+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:19.080486+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:19.084721+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:19.084750+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:19.084756+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:19.112937+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:19.112944+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:19.119521+00:00", "trade", 9.2872, 1.0]
["2026-09-17T14:14:19.137560+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:19.138253+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:19.212767+00:00", "trade", 9.275, 194.0]
["2026-09-17T14:14:19.212778+00:00", "trade", 9.275, 106.0]
["2026-09-17T14:14:19.212806+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:19.212859+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:19.212885+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:19.757799+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:19.757823+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:19.758131+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:19.815119+00:00", "trade", 9.28, 50.0]
["2026-09-17T14:14:19.990928+00:00", "trade", 9.2725, 40.0]
["2026-09-17T14:14:20.432381+00:00", "trade", 9.28, 50.0]
["2026-09-17T14:14:21.016221+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.016345+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.016352+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.016860+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.060534+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.193779+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.193805+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.226678+00:00", "trade", 9.28, 54.0]
["2026-09-17T14:14:21.266274+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:14:21.780880+00:00", "trade", 9.2899, 4.0]
["2026-09-17T14:14:21.942073+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.942209+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.942368+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.942867+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.942876+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.942876+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.942892+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.943236+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.943404+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.943711+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.943736+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.944380+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.945247+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.945686+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.945732+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.978009+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.978039+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:21.991788+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:14:22.162492+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:22.162643+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:22.163429+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:22.163468+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:22.163492+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:22.164030+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:22.164350+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:22.164495+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:22.164522+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:22.165031+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:22.187310+00:00", "trade", 9.29, 38.0]
["2026-09-17T14:14:22.187789+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:22.205847+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:22.535939+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:22.537771+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:22.904074+00:00", "trade", 9.2728, 150.0]
["2026-09-17T14:14:22.904758+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:22.905262+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:22.998537+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:23.141776+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:23.142135+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:23.413959+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:23.414367+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:23.415194+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:23.954321+00:00", "trade", 9.28, 80.0]
["2026-09-17T14:14:23.955072+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:23.955128+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:23.955156+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:23.955659+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:23.955898+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:23.956133+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:23.956160+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:23.956755+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:23.964176+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:23.975256+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:23.997519+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:24.007342+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:24.007461+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:24.038257+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:24.178098+00:00", "trade", 9.2872, 1.0]
["2026-09-17T14:14:25.220519+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:25.221104+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:25.265732+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:26.244207+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:26.244390+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:26.247385+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:26.865449+00:00", "trade", 9.28, 87.0]
["2026-09-17T14:14:26.866226+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:28.372655+00:00", "trade", 9.29, 125.0]
["2026-09-17T14:14:28.373447+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:28.500946+00:00", "trade", 9.28, 15.0]
["2026-09-17T14:14:29.061733+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:29.500489+00:00", "trade", 9.28, 200.0]
["2026-09-17T14:14:29.978858+00:00", "trade", 9.2872, 1.0]
["2026-09-17T14:14:31.528153+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:14:31.529599+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:31.531298+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:32.316302+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:32.316309+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:32.316316+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:32.316342+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:32.316399+00:00", "trade", 9.28, 3.0]
["2026-09-17T14:14:32.316432+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:32.316746+00:00", "trade", 9.28, 20.0]
["2026-09-17T14:14:32.316747+00:00", "trade", 9.28, 136.0]
["2026-09-17T14:14:32.316764+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:32.316772+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:32.316779+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:32.316793+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:32.316801+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:32.316828+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:32.316831+00:00", "trade", 9.28, 4.0]
["2026-09-17T14:14:32.316834+00:00", "trade", 9.28, 189.0]
["2026-09-17T14:14:32.316835+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:32.316835+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:32.316841+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:32.316849+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:32.316856+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:32.316864+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:32.316945+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:32.317015+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:32.317025+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:32.317033+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:32.317062+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:32.317079+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:32.317123+00:00", "trade", 9.28, 7.0]
["2026-09-17T14:14:32.317126+00:00", "trade", 9.28, 20.0]
["2026-09-17T14:14:32.317135+00:00", "trade", 9.28, 131.0]
["2026-09-17T14:14:32.317155+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:32.317171+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:32.317186+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:32.317225+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.317232+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.317238+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.317249+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.317255+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.317300+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.317311+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.317348+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.317620+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.317650+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.317693+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.317819+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.317831+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.318094+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.318898+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.322183+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.322645+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.326593+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.327737+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.349359+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:14:32.349628+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.349654+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.350367+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.417588+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:14:32.417679+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.417703+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.418061+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.418435+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.418856+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:32.517017+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:14:32.517321+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:14:33.044818+00:00", "trade", 9.27, 31.0]
["2026-09-17T14:14:34.133355+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:14:34.449844+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:14:34.449870+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:14:34.450493+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:14:34.640773+00:00", "trade", 9.117, 83.0]
["2026-09-17T14:14:35.669987+00:00", "trade", 9.2772, 1.0]
["2026-09-17T14:14:36.279883+00:00", "trade", 9.28, 193.0]
["2026-09-17T14:14:36.279889+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:14:36.279904+00:00", "trade", 9.28, 707.0]
["2026-09-17T14:14:36.279912+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:14:36.279951+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.279958+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.279971+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.279977+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.279998+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.280014+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.280021+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.280030+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.280041+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.280054+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.280152+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.280167+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.280174+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.280179+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:14:36.280180+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.280192+00:00", "trade", 9.28, 21.0]
["2026-09-17T14:14:36.280200+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.280297+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.280310+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.280327+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.280366+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.280374+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.280383+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.280390+00:00", "trade", 9.29, 131.0]
["2026-09-17T14:14:36.280400+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.280416+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.280424+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.280441+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:14:36.280467+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:14:36.280469+00:00", "trade", 9.28, 213.0]
["2026-09-17T14:14:36.280469+00:00", "trade", 9.28, 131.0]
["2026-09-17T14:14:36.280470+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:36.280484+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:36.280504+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:14:36.280558+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:36.280566+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:36.280582+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:36.280605+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:36.280724+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:36.280770+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:36.280813+00:00", "trade", 9.29, 369.0]
["2026-09-17T14:14:36.280816+00:00", "trade", 9.29, 4.0]
["2026-09-17T14:14:36.280840+00:00", "trade", 9.29, 96.0]
["2026-09-17T14:14:36.280849+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:36.280861+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:36.280868+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:36.280876+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:36.280882+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:36.280897+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:36.280904+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:36.280905+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:36.280912+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:36.280928+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:36.280935+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:14:36.281007+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:14:36.281025+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:14:36.281052+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:14:36.281081+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:36.281091+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:36.281098+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:36.281105+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:14:36.281413+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.281475+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.281483+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.281610+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:14:36.281754+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.281875+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.281912+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.282013+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.282077+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.282115+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.285872+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.285901+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.286441+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.286466+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.287646+00:00", "trade", 9.3, 3.0]
["2026-09-17T14:14:36.288127+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.290741+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.290995+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.291307+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.296574+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.296600+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.297192+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.297217+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.297714+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.297724+00:00", "trade", 9.31, 88.0]
["2026-09-17T14:14:36.297724+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.297739+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.297788+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.298077+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.298210+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.298261+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.298583+00:00", "trade", 9.3, 12.0]
["2026-09-17T14:14:36.298655+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.298667+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.298756+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.298778+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.298785+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.313744+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.314404+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.314832+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.314845+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.335852+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.381132+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.381490+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.382512+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.382537+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.382880+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.383368+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.422241+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:36.781341+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:38.000951+00:00", "trade", 9.31, 11.0]
["2026-09-17T14:14:38.576649+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:38.576675+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:38.656925+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:38.797126+00:00", "trade", 9.31, 15.0]
["2026-09-17T14:14:38.797128+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:38.797156+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:38.797200+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:38.797628+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:38.797638+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:38.797958+00:00", "trade", 9.31, 12.0]
["2026-09-17T14:14:38.797960+00:00", "trade", 9.31, 18.0]
["2026-09-17T14:14:38.797961+00:00", "trade", 9.31, 76.0]
["2026-09-17T14:14:38.797973+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:38.802297+00:00", "trade", 9.31, 26.0]
["2026-09-17T14:14:38.802298+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:38.802302+00:00", "trade", 9.3074, 20.0]
["2026-09-17T14:14:38.804991+00:00", "trade", 9.31, 27.0]
["2026-09-17T14:14:38.805951+00:00", "trade", 9.31, 25.0]
["2026-09-17T14:14:38.912232+00:00", "trade", 9.3, 11.0]
["2026-09-17T14:14:39.319184+00:00", "trade", 9.3074, 1.0]
["2026-09-17T14:14:39.563000+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:40.779696+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:40.931565+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:40.931594+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:41.353338+00:00", "trade", 9.3072, 1.0]
["2026-09-17T14:14:41.365407+00:00", "trade", 9.3, 50.0]
["2026-09-17T14:14:41.366065+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:41.366102+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:41.366377+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:41.366404+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:41.399870+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:41.399904+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:41.781006+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:41.782691+00:00", "trade", 9.31, 124.0]
["2026-09-17T14:14:41.782712+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.782718+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.782719+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.782725+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.782732+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.782738+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.782745+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.782752+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.782759+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.782766+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.783095+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:14:41.783110+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.783159+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.783189+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:41.783190+00:00", "trade", 9.31, 122.0]
["2026-09-17T14:14:41.783233+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:41.783266+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:41.783273+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:41.783300+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:41.783388+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:41.783694+00:00", "trade", 9.31, 64.0]
["2026-09-17T14:14:41.783696+00:00", "trade", 9.31, 41.0]
["2026-09-17T14:14:41.783715+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.783722+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.783743+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.783757+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.783814+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.784159+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.784171+00:00", "trade", 9.31, 138.0]
["2026-09-17T14:14:41.784171+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.784196+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.784203+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.784696+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.784752+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.784869+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.785479+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.788199+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.788924+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.789603+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.795775+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.795800+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.796110+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.796708+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.815183+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.815190+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.815443+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.815692+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.815717+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.816468+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.849238+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.849244+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.849267+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.851061+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.851442+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.857083+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:41.857105+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:41.857590+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:41.858031+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:41.858062+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:41.862829+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:41.868001+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:41.888300+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:41.888501+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:14:41.889360+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:14:41.890257+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:14:42.001631+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:42.001664+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:42.034391+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:42.034425+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:43.783287+00:00", "trade", 9.31, 500.0]
["2026-09-17T14:14:43.784317+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:14:43.798682+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:14:43.798683+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:14:43.798702+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:43.798709+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:43.798717+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:43.798723+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:43.798730+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:43.798738+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:43.798758+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:43.798764+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:43.798771+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:43.798914+00:00", "trade", 9.31, 85.0]
["2026-09-17T14:14:43.798940+00:00", "trade", 9.31, 20.0]
["2026-09-17T14:14:43.798947+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:43.798998+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:43.799012+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.799338+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.799814+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.799994+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.800019+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.800048+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.800469+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.800494+00:00", "trade", 9.32, 27.0]
["2026-09-17T14:14:43.800495+00:00", "trade", 9.32, 200.0]
["2026-09-17T14:14:43.800496+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:14:43.800503+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.800517+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:43.800524+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.800531+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.800538+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.800552+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.800626+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.800641+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:14:43.800707+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.800713+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.800732+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:14:43.800733+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:14:43.800737+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.800744+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:14:43.800765+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.800772+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.800779+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.800793+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.800800+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.800814+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.800822+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.801063+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.801077+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.801141+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.801178+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.801227+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.801347+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.801587+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.802086+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.804019+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.804020+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:14:43.804021+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:14:43.804022+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:14:43.804025+00:00", "trade", 9.32, 30.0]
["2026-09-17T14:14:43.804026+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.804032+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.804056+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.804217+00:00", "trade", 9.32, 200.0]
["2026-09-17T14:14:43.804230+00:00", "trade", 9.32, 400.0]
["2026-09-17T14:14:43.804235+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:14:43.804239+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.804764+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:14:43.804764+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.804770+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.804777+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.804850+00:00", "trade", 9.2914, 20.0]
["2026-09-17T14:14:43.804892+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.805189+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.805191+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.805211+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.805217+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.805259+00:00", "trade", 9.32, 50.0]
["2026-09-17T14:14:43.805758+00:00", "trade", 9.32, 50.0]
["2026-09-17T14:14:43.805857+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.805919+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.813534+00:00", "trade", 9.315, 75.0]
["2026-09-17T14:14:43.814224+00:00", "trade", 9.32, 75.0]
["2026-09-17T14:14:43.823934+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:14:43.841482+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.841631+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.841721+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.841728+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.841746+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.841753+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.842131+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.842400+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.842455+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.842461+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.842499+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.842510+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.842637+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.842908+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.842963+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.843000+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.843017+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.843041+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.843796+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.843803+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.844166+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.844220+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.844244+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.844755+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.845633+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.845820+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.880252+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.880650+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.880943+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:43.930679+00:00", "trade", 9.32, 20.0]
["2026-09-17T14:14:43.930680+00:00", "trade", 9.32, 200.0]
["2026-09-17T14:14:43.930686+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:14:43.930702+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.930709+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.930718+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.931100+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.931101+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:14:43.931157+00:00", "trade", 9.33, 80.0]
["2026-09-17T14:14:43.931257+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.931353+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.931478+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.931828+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.932292+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.932470+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.932503+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.932942+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.933435+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.933762+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.933768+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.933775+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.933788+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.933799+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:14:43.934227+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.934301+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.935709+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.936021+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:14:43.936021+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.936023+00:00", "trade", 9.33, 58.0]
["2026-09-17T14:14:43.936027+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.936233+00:00", "trade", 9.33, 500.0]
["2026-09-17T14:14:43.936253+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.936255+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:14:43.936320+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.936347+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.936747+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.937261+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.937268+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.937291+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:14:43.937291+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.937784+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.944139+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.944475+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.944598+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.944647+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.945378+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.945500+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.948823+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.949270+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.952047+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.952054+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.952061+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.952109+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:14:43.952110+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:14:43.952157+00:00", "quote", 9.33, 9.33]
["2026-09-17T14:14:43.952182+00:00", "trade", 9.33, 42.0]
["2026-09-17T14:14:43.952184+00:00", "trade", 9.33, 30.0]
["2026-09-17T14:14:43.952184+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:14:43.952186+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:14:43.952189+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:14:43.952190+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:14:43.952215+00:00", "trade", 9.33, 120.0]
["2026-09-17T14:14:43.952300+00:00", "quote", 9.33, 9.33]
["2026-09-17T14:14:43.952574+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:14:43.952589+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:14:43.952645+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:14:43.952650+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:14:43.952697+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:14:43.952698+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:14:43.952700+00:00", "trade", 9.33, 15.0]
["2026-09-17T14:14:43.952717+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:14:43.952724+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:14:43.952731+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:14:43.952733+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:14:43.952744+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:14:43.952759+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:14:43.952766+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:14:43.952773+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:14:43.952779+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:14:43.952937+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:14:43.953002+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:14:43.953080+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:14:43.953141+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:14:43.953148+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:14:43.953155+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:14:43.953161+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:14:43.953168+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:14:43.953174+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:14:43.953249+00:00", "trade", 9.33, 63.0]
["2026-09-17T14:14:43.953250+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:14:43.953254+00:00", "trade", 9.33, 74.0]
["2026-09-17T14:14:43.953255+00:00", "trade", 9.33, 26.0]
["2026-09-17T14:14:43.953258+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:43.953298+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:43.953321+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:43.953327+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:43.953337+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.953344+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.953350+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.953357+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.953363+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.953366+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.953370+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.953383+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.953390+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.953393+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.953399+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.953526+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.953537+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.953569+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.953612+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.954567+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.954769+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.958171+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.968224+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.968616+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.987121+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.987237+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.987326+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.987351+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.988117+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:43.989692+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:44.011674+00:00", "trade", 9.298, 10.0]
["2026-09-17T14:14:44.017641+00:00", "trade", 9.325, 2.0]
["2026-09-17T14:14:44.052739+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:44.177636+00:00", "trade", 9.329, 205.0]
["2026-09-17T14:14:44.994879+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:44.995454+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:44.995481+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:45.034566+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:45.034599+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:45.035114+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:14:45.035115+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:14:45.035134+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.035141+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.035156+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.035162+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.035169+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.035175+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.035182+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.035190+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.035694+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.035914+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.035962+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.035987+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.036217+00:00", "trade", 9.315, 3.0]
["2026-09-17T14:14:45.036629+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.040139+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.070260+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.070291+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.074820+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.076136+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.177877+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.177905+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.181166+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.181192+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.182491+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.303101+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.303436+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:45.347028+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:46.893435+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:46.957432+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:46.957882+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:47.211331+00:00", "trade", 9.315, 3.0]
["2026-09-17T14:14:47.423527+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:47.423889+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:47.423915+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:47.424452+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:47.424480+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:47.424503+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:47.424534+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:47.424543+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:47.426434+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:47.460786+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:47.460793+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:47.855107+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:48.768052+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:48.768503+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:48.769139+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:48.769589+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:48.810530+00:00", "trade", 9.31, 97.0]
["2026-09-17T14:14:48.810890+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:14:48.943422+00:00", "trade", 9.31, 28.0]
["2026-09-17T14:14:49.057707+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:49.175806+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:49.175830+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:49.176731+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:49.176733+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:49.177591+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:49.393615+00:00", "trade", 9.3001, 200.0]
["2026-09-17T14:14:49.413869+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:14:49.447224+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:49.447681+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:49.660857+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:14:49.704094+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:49.705633+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:49.705660+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:49.742772+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:49.742806+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:49.768642+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:14:49.769440+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:49.770406+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:49.854445+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:14:49.854446+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:14:49.854447+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:14:49.854485+00:00", "quote", 9.31, 9.31]
["2026-09-17T14:14:49.854492+00:00", "quote", 9.31, 9.31]
["2026-09-17T14:14:49.854498+00:00", "quote", 9.31, 9.31]
["2026-09-17T14:14:49.854529+00:00", "trade", 9.31, 678.0]
["2026-09-17T14:14:49.854529+00:00", "quote", 9.31, 9.31]
["2026-09-17T14:14:49.854535+00:00", "trade", 9.31, 167.0]
["2026-09-17T14:14:49.854536+00:00", "quote", 9.31, 9.31]
["2026-09-17T14:14:49.854539+00:00", "quote", 9.31, 9.31]
["2026-09-17T14:14:49.854590+00:00", "trade", 9.31, 355.0]
["2026-09-17T14:14:49.854591+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:49.854592+00:00", "trade", 9.31, 74.0]
["2026-09-17T14:14:49.854644+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:49.854959+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:49.855013+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:49.855060+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:49.855088+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:49.855513+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:49.855963+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:49.856269+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:49.875834+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:49.910233+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:50.111055+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:50.689940+00:00", "trade", 9.32, 11.0]
["2026-09-17T14:14:50.690003+00:00", "trade", 9.32, 139.0]
["2026-09-17T14:14:50.690594+00:00", "trade", 9.32, 52.0]
["2026-09-17T14:14:50.690647+00:00", "trade", 9.32, 98.0]
["2026-09-17T14:14:50.690814+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:50.691183+00:00", "trade", 9.32, 150.0]
["2026-09-17T14:14:50.701134+00:00", "trade", 9.32, 13.0]
["2026-09-17T14:14:50.701813+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:50.702610+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:50.702700+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:50.703659+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:51.758649+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:51.758747+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:51.758775+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:51.759492+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:51.759926+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:51.794794+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:51.794887+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:51.794913+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:51.795637+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:51.796059+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:51.898440+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:51.898534+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:51.898561+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:51.899284+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:51.899698+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:51.950315+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:51.950406+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:51.950433+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:51.951143+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:51.951561+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.053929+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:52.054022+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.054047+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.054767+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.055198+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.094780+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:52.094872+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.094897+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.095618+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.096044+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.124329+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.133527+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:52.133622+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.133648+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.134393+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.134817+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.176099+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:52.176190+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.176215+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.176937+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.177357+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.223572+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:52.223663+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.223689+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.224408+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.224824+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.262075+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:52.262171+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.262879+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.295375+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:52.295471+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.295496+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.296274+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.349646+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.350020+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:52.350111+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.350134+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.350861+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.402646+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:52.402737+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.402761+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.403487+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.463251+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.463626+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:52.463720+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.463746+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.464471+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.520554+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.520931+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:52.521026+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.521051+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.521777+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.603106+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:14:52.603203+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.603229+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.603949+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.620131+00:00", "trade", 9.3151, 2260.0]
["2026-09-17T14:14:52.620748+00:00", "trade", 9.3131, 20.0]
["2026-09-17T14:14:52.621001+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.775478+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:52.775671+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:53.635092+00:00", "trade", 9.2701, 2.0]
["2026-09-17T14:14:53.762424+00:00", "trade", 9.315, 30.0]
["2026-09-17T14:14:54.036955+00:00", "trade", 9.32, 20.0]
["2026-09-17T14:14:54.037023+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:54.038586+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:54.141008+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:54.150958+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:54.326465+00:00", "trade", 9.32, 17.0]
["2026-09-17T14:14:54.326522+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:54.326675+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:54.326678+00:00", "trade", 9.32, 86.0]
["2026-09-17T14:14:54.326678+00:00", "trade", 9.32, 104.0]
["2026-09-17T14:14:54.326679+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:14:54.326680+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:14:54.326682+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:54.326686+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:14:54.326686+00:00", "trade", 9.32, 19.0]
["2026-09-17T14:14:54.326689+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:54.326703+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:54.326704+00:00", "trade", 9.32, 17.0]
["2026-09-17T14:14:54.326744+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:54.326962+00:00", "trade", 9.32, 200.0]
["2026-09-17T14:14:54.326963+00:00", "trade", 9.32, 18.0]
["2026-09-17T14:14:54.326977+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:54.326984+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:54.326991+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:54.326999+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:54.327005+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:54.327012+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:54.327025+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:54.327040+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:14:54.327061+00:00", "trade", 9.32, 206.0]
["2026-09-17T14:14:54.327062+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:14:54.327065+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:14:54.327133+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:54.327140+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:54.327147+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:54.327153+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:54.327160+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:54.327166+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:54.327437+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:54.327443+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:54.327539+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:54.327542+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:54.327558+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:54.328203+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:54.328221+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:54.328805+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:54.343932+00:00", "trade", 9.33, 18.0]
["2026-09-17T14:14:54.343932+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:54.343967+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:54.365782+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:54.365874+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:54.365898+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:54.375805+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:54.376205+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:14:54.562529+00:00", "trade", 9.325, 1.0]
["2026-09-17T14:14:55.327289+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.327836+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.327937+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.327963+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.328515+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.335676+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.337528+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.337553+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.340878+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.358194+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.363658+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.387354+00:00", "trade", 9.34, 38.0]
["2026-09-17T14:14:55.789536+00:00", "trade", 9.3201, 17.0]
["2026-09-17T14:14:55.906079+00:00", "trade", 9.33, 40.0]
["2026-09-17T14:14:55.908272+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.908302+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.908587+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.908811+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.908840+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.908865+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.909421+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.910327+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.910553+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.910577+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.911205+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.911666+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.912078+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.912101+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.912619+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.913499+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.913920+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.913944+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.935176+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.935206+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.935792+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.935816+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.936395+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.953895+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.957905+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.963842+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.963939+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:55.963964+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:56.219209+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:57.279249+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:58.212982+00:00", "trade", 9.2717, 1.0]
["2026-09-17T14:14:58.213536+00:00", "trade", 9.2717, 5.0]
["2026-09-17T14:14:58.318928+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:58.318929+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:14:58.318930+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:14:58.318936+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:58.318979+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:58.319002+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:58.319026+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:58.319194+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:58.319223+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:58.319234+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:58.319263+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:58.319453+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:58.319504+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:58.319529+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:58.319547+00:00", "trade", 9.3198, 20.0]
["2026-09-17T14:14:58.319919+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:58.320020+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:58.321910+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:58.388563+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:59.246392+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:14:59.430888+00:00", "trade", 9.33, 50.0]
["2026-09-17T14:14:59.431571+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:00.016048+00:00", "trade", 9.2721, 11.0]
["2026-09-17T14:15:00.017634+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:15:00.017696+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:15:00.017758+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:15:00.040392+00:00", "trade", 9.33, 36.0]
["2026-09-17T14:15:00.041758+00:00", "trade", 9.33, 4.0]
["2026-09-17T14:15:00.254898+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:00.608647+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:00.690862+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:00.690864+00:00", "trade", 9.34, 26.0]
["2026-09-17T14:15:00.690893+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:00.690902+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:00.697975+00:00", "trade", 9.34, 26.0]
["2026-09-17T14:15:00.698681+00:00", "trade", 9.34, 26.0]
["2026-09-17T14:15:00.713264+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:01.333398+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:15:01.714174+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:01.754381+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:02.126518+00:00", "trade", 9.3201, 3.0]
["2026-09-17T14:15:02.140329+00:00", "trade", 9.33, 267.0]
["2026-09-17T14:15:02.147473+00:00", "trade", 9.332, 1.0]
["2026-09-17T14:15:02.295392+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:15:02.521295+00:00", "trade", 9.3381, 400.0]
["2026-09-17T14:15:03.002143+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:03.007002+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:03.007026+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:04.003978+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:04.003979+00:00", "trade", 9.34, 79.0]
["2026-09-17T14:15:04.004026+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:04.004339+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:04.004992+00:00", "trade", 9.34, 25.0]
["2026-09-17T14:15:04.005200+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:04.020040+00:00", "trade", 9.34, 89.0]
["2026-09-17T14:15:04.020041+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:04.020447+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:04.020697+00:00", "trade", 9.34, 49.0]
["2026-09-17T14:15:04.020698+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:04.021304+00:00", "trade", 9.34, 51.0]
["2026-09-17T14:15:04.022992+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:04.022993+00:00", "trade", 9.34, 88.0]
["2026-09-17T14:15:04.031955+00:00", "trade", 9.34, 25.0]
["2026-09-17T14:15:04.036084+00:00", "trade", 9.34, 23.0]
["2026-09-17T14:15:04.036085+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:04.036684+00:00", "trade", 9.34, 25.0]
["2026-09-17T14:15:04.042009+00:00", "trade", 9.34, 23.0]
["2026-09-17T14:15:04.042624+00:00", "trade", 9.34, 25.0]
["2026-09-17T14:15:04.047419+00:00", "trade", 9.34, 41.0]
["2026-09-17T14:15:04.047419+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:04.051795+00:00", "trade", 9.34, 25.0]
["2026-09-17T14:15:04.054979+00:00", "trade", 9.34, 53.0]
["2026-09-17T14:15:04.055341+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:15:04.055342+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:04.055781+00:00", "trade", 9.34, 69.0]
["2026-09-17T14:15:04.055781+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:04.057567+00:00", "trade", 9.34, 32.0]
["2026-09-17T14:15:04.057570+00:00", "trade", 9.34, 68.0]
["2026-09-17T14:15:04.057574+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:15:04.067669+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:15:04.067703+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:15:04.068013+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.068037+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.068044+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.068063+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.068326+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.068342+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.068403+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.068735+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.069170+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.082764+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.082779+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.082781+00:00", "trade", 9.35, 37.0]
["2026-09-17T14:15:04.082788+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.082832+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.083253+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:15:04.083253+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.083275+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.083286+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.083319+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.090149+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.090174+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.090307+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.092690+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.093306+00:00", "trade", 9.35, 12.0]
["2026-09-17T14:15:04.093320+00:00", "trade", 9.35, 88.0]
["2026-09-17T14:15:04.093321+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:04.093427+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:04.093519+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:04.093541+00:00", "trade", 9.36, 64.0]
["2026-09-17T14:15:04.093547+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:04.093659+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:04.093663+00:00", "trade", 9.36, 112.0]
["2026-09-17T14:15:04.093666+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.093769+00:00", "trade", 9.35, 24.0]
["2026-09-17T14:15:04.093807+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.093866+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.094006+00:00", "trade", 9.35, 60.0]
["2026-09-17T14:15:04.094131+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.094135+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.094153+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:15:04.094154+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:15:04.094165+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.094168+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.094183+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.094198+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.094205+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.094212+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.094217+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:15:04.094227+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.094234+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.094241+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.094247+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.094254+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.094257+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:15:04.094260+00:00", "trade", 9.35, 55.0]
["2026-09-17T14:15:04.094261+00:00", "trade", 9.35, 155.0]
["2026-09-17T14:15:04.094302+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.094339+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.094446+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:04.094526+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.094633+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.094676+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.094683+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.094731+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.094759+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:15:04.094772+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.094782+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.094870+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:15:04.094922+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.094955+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:15:04.094972+00:00", "trade", 9.36, 45.0]
["2026-09-17T14:15:04.095215+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.095472+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.096264+00:00", "trade", 9.35, 15.0]
["2026-09-17T14:15:04.096265+00:00", "trade", 9.35, 85.0]
["2026-09-17T14:15:04.096272+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.096290+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.096840+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.096944+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.097334+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.097466+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.097775+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.097901+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.098234+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.098682+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.107271+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.136149+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.136231+00:00", "trade", 9.35, 47.0]
["2026-09-17T14:15:04.136275+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.136669+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.137473+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.137498+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.137559+00:00", "trade", 9.35, 7.0]
["2026-09-17T14:15:04.138059+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.140447+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.140504+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.140829+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.140895+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.141381+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.141507+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.141990+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.177639+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.178025+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.178057+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.179597+00:00", "trade", 9.35, 53.0]
["2026-09-17T14:15:04.179598+00:00", "trade", 9.35, 37.0]
["2026-09-17T14:15:04.179598+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.202597+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.202598+00:00", "trade", 9.35, 23.0]
["2026-09-17T14:15:04.202621+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.202647+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.202654+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.203716+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.203813+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.204562+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.204931+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:15:04.204962+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.204968+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.204975+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.205412+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.205469+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.205605+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.206136+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.206192+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.209655+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.210060+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.210135+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.210512+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.210554+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.210591+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.210622+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.210644+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.211056+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.211074+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.211090+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.211120+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.211519+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.211550+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:04.213529+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.213554+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.213560+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.214752+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.228541+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.228549+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.228567+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.228629+00:00", "trade", 9.35, 18.0]
["2026-09-17T14:15:04.228629+00:00", "trade", 9.35, 5.0]
["2026-09-17T14:15:04.230637+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.230644+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.230666+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.236619+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.236626+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.236644+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.236713+00:00", "trade", 9.35, 20.0]
["2026-09-17T14:15:04.236942+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.244306+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.244315+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.244456+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.244550+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.244575+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.244948+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.245380+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.248515+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.252374+00:00", "trade", 9.35, 77.0]
["2026-09-17T14:15:04.252393+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.252408+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.252415+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.252422+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.252429+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:04.252747+00:00", "trade", 9.35, 23.0]
["2026-09-17T14:15:04.252747+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:04.252789+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:04.252813+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.252828+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.253107+00:00", "trade", 9.35, 55.0]
["2026-09-17T14:15:04.253561+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.253733+00:00", "trade", 9.36, 63.0]
["2026-09-17T14:15:04.254063+00:00", "trade", 9.35, 37.0]
["2026-09-17T14:15:04.254442+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.254533+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.254575+00:00", "trade", 9.36, 16.0]
["2026-09-17T14:15:04.254671+00:00", "trade", 9.3394, 20.0]
["2026-09-17T14:15:04.257299+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.257660+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.258128+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.258620+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.259470+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.259969+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.261463+00:00", "trade", 9.36, 21.0]
["2026-09-17T14:15:04.261464+00:00", "trade", 9.36, 6.0]
["2026-09-17T14:15:04.261495+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.261513+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.264272+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.264306+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.264320+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:04.264365+00:00", "trade", 9.36, 22.0]
["2026-09-17T14:15:04.264365+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:04.267522+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:15:04.267767+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:15:04.267826+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:15:04.267901+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:15:04.269969+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:15:04.295305+00:00", "trade", 9.36, 1200.0]
["2026-09-17T14:15:04.295343+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:04.299392+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:04.299416+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:04.302936+00:00", "trade", 9.1313, 6.0]
["2026-09-17T14:15:04.304019+00:00", "trade", 9.307, 9.0]
["2026-09-17T14:15:04.304540+00:00", "trade", 9.307, 4.0]
["2026-09-17T14:15:04.304627+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:04.304995+00:00", "trade", 9.36, 21.0]
["2026-09-17T14:15:04.305552+00:00", "trade", 9.307, 2.0]
["2026-09-17T14:15:04.307006+00:00", "trade", 9.307, 2.0]
["2026-09-17T14:15:04.351282+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:04.351414+00:00", "trade", 9.36, 25.0]
["2026-09-17T14:15:04.351737+00:00", "trade", 9.36, 17.0]
["2026-09-17T14:15:04.352099+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:04.425266+00:00", "trade", 9.36, 7.0]
["2026-09-17T14:15:04.791597+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:05.398937+00:00", "trade", 9.36, 6.0]
["2026-09-17T14:15:05.429059+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:05.595956+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:05.621832+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:07.024890+00:00", "trade", 9.2756, 4.0]
["2026-09-17T14:15:07.291071+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:15:08.482676+00:00", "trade", 9.3501, 110.0]
["2026-09-17T14:15:08.484688+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:15:08.745180+00:00", "trade", 9.36, 8.0]
["2026-09-17T14:15:09.380120+00:00", "trade", 9.36, 12.0]
["2026-09-17T14:15:09.380382+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:09.380482+00:00", "trade", 9.36, 13.0]
["2026-09-17T14:15:09.381235+00:00", "trade", 9.36, 14.0]
["2026-09-17T14:15:09.534695+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:09.790005+00:00", "trade", 9.36, 55.0]
["2026-09-17T14:15:09.790033+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:09.790060+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:09.790397+00:00", "trade", 9.36, 29.0]
["2026-09-17T14:15:09.791748+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:09.791758+00:00", "trade", 9.36, 200.0]
["2026-09-17T14:15:09.791763+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:15:10.523176+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:15:10.523545+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:10.523733+00:00", "trade", 9.35, 15.0]
["2026-09-17T14:15:10.523734+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:15:10.523740+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:15:10.523753+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:10.523760+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:10.523767+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:10.523773+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:10.523779+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:10.523786+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:10.523805+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:15:10.523807+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:10.523813+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:10.523850+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:10.524097+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:10.524168+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:10.524256+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:10.524298+00:00", "trade", 9.35, 28.0]
["2026-09-17T14:15:10.524298+00:00", "trade", 9.35, 13.0]
["2026-09-17T14:15:10.524348+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:10.524357+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:10.524486+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:10.524604+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:10.524707+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:10.524810+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:10.524827+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:10.524953+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:10.524986+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:10.525444+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:10.528699+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:10.540119+00:00", "trade", 9.35, 5.0]
["2026-09-17T14:15:10.540141+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:10.540166+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:10.540172+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:10.540576+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:10.547172+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:10.547249+00:00", "trade", 9.35, 3.0]
["2026-09-17T14:15:10.547345+00:00", "trade", 9.35, 27.0]
["2026-09-17T14:15:10.555795+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:10.555886+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:10.556387+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:10.556846+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:10.557358+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:10.623800+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:10.624207+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:10.624307+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:10.624521+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:10.624576+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:10.624665+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:10.624712+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:10.625029+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:10.625160+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:10.653555+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:15:10.654681+00:00", "trade", 9.34, 23.0]
["2026-09-17T14:15:10.654720+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:10.696363+00:00", "trade", 9.3464, 786.0]
["2026-09-17T14:15:11.412779+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:15:11.495697+00:00", "trade", 9.3473, 1000.0]
["2026-09-17T14:15:12.763530+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:15:13.742614+00:00", "trade", 9.35, 15.0]
["2026-09-17T14:15:13.742615+00:00", "trade", 9.35, 85.0]
["2026-09-17T14:15:13.742621+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:15:13.742642+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:13.742649+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:13.742655+00:00", "trade", 9.35, 115.0]
["2026-09-17T14:15:13.742656+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:13.742675+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:13.742682+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:13.742706+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:13.743080+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:13.743205+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:13.743839+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:13.743868+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:13.743899+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:13.743945+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:13.743952+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:13.744265+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:13.747677+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:13.748074+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:15:13.748167+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:15:13.748217+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:15:13.783252+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:15:13.783273+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:15:13.783544+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:15:13.824630+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:13.824657+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:13.824663+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:13.824958+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:13.825376+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:13.825783+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:15:13.825825+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:13.826256+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:15:13.872366+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:15:13.872398+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:15:13.897119+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:13.897150+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:13.898307+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:13.898689+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:15:13.898761+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:15:13.898848+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:15:13.899620+00:00", "trade", 9.355, 1.0]
["2026-09-17T14:15:13.899680+00:00", "trade", 9.355, 1.0]
["2026-09-17T14:15:13.902475+00:00", "trade", 9.355, 2.0]
["2026-09-17T14:15:13.903712+00:00", "trade", 9.355, 11.0]
["2026-09-17T14:15:13.904084+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:15:13.904100+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:15:13.904125+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:15:13.921201+00:00", "trade", 9.2885, 4.0]
["2026-09-17T14:15:13.935152+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:15:13.935241+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:15:13.942721+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:15:13.998084+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:15:13.998095+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:15:14.048991+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:15:14.230907+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:15:14.831248+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:15.281902+00:00", "trade", 9.3164, 2.0]
["2026-09-17T14:15:15.381161+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:15.382087+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:15:15.382181+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:15.382188+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:15.382194+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:15.382499+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:15.382666+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:15.382897+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:15.383316+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:15.387156+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:15.387206+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:15.388342+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:15.412653+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:15.412684+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:15.412693+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:15.455456+00:00", "trade", 9.35, 50.0]
["2026-09-17T14:15:15.482611+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:15.681811+00:00", "trade", 9.3475, 21.0]
["2026-09-17T14:15:15.808882+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:15.958135+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:15:15.971491+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:15:16.170515+00:00", "trade", 9.3446, 200.0]
["2026-09-17T14:15:16.171138+00:00", "trade", 9.3528, 20.0]
["2026-09-17T14:15:16.171382+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:16.172160+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:16.172184+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:16.172213+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:17.124070+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:17.124096+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:17.124778+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:17.124804+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:17.787309+00:00", "trade", 9.3574, 1.0]
["2026-09-17T14:15:18.149904+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:18.413957+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:18.561360+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:18.561386+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:18.561773+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:19.064889+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:15:19.893108+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:20.426901+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:20.448300+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:20.448799+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:20.550419+00:00", "trade", 9.3572, 164.0]
["2026-09-17T14:15:20.551233+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:20.641938+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:15:20.644202+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:15:20.646998+00:00", "trade", 9.3447, 1.0]
["2026-09-17T14:15:20.871052+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:20.872793+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:21.304040+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:21.304851+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:21.304875+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:21.373027+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:22.311540+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:22.826112+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:22.828085+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:22.836593+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:22.836791+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:22.837066+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:22.870928+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:23.108374+00:00", "trade", 9.342, 30.0]
["2026-09-17T14:15:23.220555+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:23.258726+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:23.434060+00:00", "trade", 9.35, 50.0]
["2026-09-17T14:15:24.028580+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:24.031165+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:24.031666+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:24.032123+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:24.352462+00:00", "trade", 9.36, 116.0]
["2026-09-17T14:15:24.352881+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:24.353220+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:24.467588+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:24.872422+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:25.093270+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:25.120968+00:00", "trade", 9.35, 60.0]
["2026-09-17T14:15:25.122164+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:25.123039+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:25.479898+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:26.113445+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:26.113462+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:15:26.209622+00:00", "trade", 9.36, 300.0]
["2026-09-17T14:15:26.474221+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:26.568969+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:26.568994+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:26.569005+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:26.569036+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:26.569111+00:00", "trade", 9.35, 3.0]
["2026-09-17T14:15:26.569170+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:26.569218+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:26.570048+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:26.570226+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:26.580365+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:26.580768+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:26.581532+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:26.599864+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:26.605586+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:15:26.616926+00:00", "trade", 9.345, 1.0]
["2026-09-17T14:15:27.580967+00:00", "trade", 9.325, 2.0]
["2026-09-17T14:15:28.321400+00:00", "trade", 9.3499, 19.0]
["2026-09-17T14:15:28.564156+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:29.107246+00:00", "trade", 9.3486, 1.0]
["2026-09-17T14:15:29.531509+00:00", "trade", 9.3481, 100.0]
["2026-09-17T14:15:29.576156+00:00", "trade", 9.345, 41.0]
["2026-09-17T14:15:29.680501+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:29.681005+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:29.681460+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:31.072294+00:00", "trade", 9.3486, 348.0]
["2026-09-17T14:15:31.514801+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:15:31.514801+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:31.515865+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:31.516372+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:31.516825+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:31.702991+00:00", "trade", 9.3414, 7.0]
["2026-09-17T14:15:35.168853+00:00", "trade", 9.345, 10.0]
["2026-09-17T14:15:35.403974+00:00", "trade", 9.345, 3.0]
["2026-09-17T14:15:36.482516+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:15:36.482516+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:36.483510+00:00", "trade", 9.345, 26.0]
["2026-09-17T14:15:36.483813+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:36.484276+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:36.484769+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:36.485224+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:36.487498+00:00", "trade", 9.345, 26.0]
["2026-09-17T14:15:36.494228+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:15:36.985776+00:00", "trade", 9.35, 99.0]
["2026-09-17T14:15:36.985778+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:15:36.985785+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:15:36.985797+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:36.985804+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:36.985818+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:36.985834+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:36.986219+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:15:36.986219+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:36.986245+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:36.986252+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:36.986493+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:36.986558+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:36.986681+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:36.987026+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:36.988108+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:36.988132+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:36.988161+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:36.988527+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:36.990245+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:36.990914+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:37.000451+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:37.000475+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:37.001162+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:37.007714+00:00", "trade", 9.355, 36.0]
["2026-09-17T14:15:37.008019+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:37.008043+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:37.008782+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:37.083839+00:00", "trade", 9.36, 30.0]
["2026-09-17T14:15:37.083841+00:00", "trade", 9.36, 34.0]
["2026-09-17T14:15:37.084288+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:37.085962+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:37.182599+00:00", "trade", 9.3324, 1.0]
["2026-09-17T14:15:37.420082+00:00", "trade", 9.1384, 100.0]
["2026-09-17T14:15:37.556739+00:00", "trade", 9.355, 1.0]
["2026-09-17T14:15:37.559000+00:00", "trade", 9.355, 1.0]
["2026-09-17T14:15:38.343737+00:00", "trade", 9.355, 26.0]
["2026-09-17T14:15:40.105991+00:00", "trade", 9.36, 58.0]
["2026-09-17T14:15:40.486706+00:00", "trade", 9.3586, 1.0]
["2026-09-17T14:15:40.656154+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:15:40.661228+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:40.661253+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:15:40.661253+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:40.662462+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:40.662469+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.205312+00:00", "trade", 9.355, 3000.0]
["2026-09-17T14:15:41.205924+00:00", "trade", 9.3541, 20.0]
["2026-09-17T14:15:41.426931+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.426939+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.426945+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.426953+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.426959+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.426966+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.426967+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:15:41.426973+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.426976+00:00", "trade", 9.36, 84.0]
["2026-09-17T14:15:41.426979+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.426986+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.427010+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.427036+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.427039+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.427045+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.427052+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.427058+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.427065+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.427076+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:15:41.427076+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.427144+00:00", "trade", 9.36, 66.0]
["2026-09-17T14:15:41.427165+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.427172+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.427183+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.427203+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:15:41.427321+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.427328+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.427334+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.427356+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:15:41.427492+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.427602+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.428221+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.428381+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:15:41.428501+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:15:41.428519+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:41.428520+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:15:41.428555+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:41.428567+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:15:41.428582+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.428608+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.428747+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.428787+00:00", "trade", 9.36, 51.0]
["2026-09-17T14:15:41.428847+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.429277+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.429508+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.429713+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.438977+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.439198+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:15:41.439540+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.464258+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.475504+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.475960+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.556939+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:15:41.556939+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.556969+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.556976+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.556988+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.557189+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.557747+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.557907+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.563994+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.743494+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.744880+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.745379+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.747929+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.934406+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:41.936988+00:00", "trade", 9.37, 1000.0]
["2026-09-17T14:15:42.218731+00:00", "trade", 9.37, 1000.0]
["2026-09-17T14:15:42.219160+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:42.220912+00:00", "trade", 9.365, 1.0]
["2026-09-17T14:15:42.650264+00:00", "trade", 9.365, 192.0]
["2026-09-17T14:15:42.650314+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:42.650426+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:42.652269+00:00", "trade", 9.365, 83.0]
["2026-09-17T14:15:42.655704+00:00", "trade", 9.365, 78.0]
["2026-09-17T14:15:42.658811+00:00", "trade", 9.365, 65.0]
["2026-09-17T14:15:42.684737+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:43.226194+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:43.226195+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:15:43.226232+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:43.226244+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:43.226852+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:43.238576+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:43.238601+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:43.238608+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:43.253918+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:44.022651+00:00", "trade", 9.3434, 10.0]
["2026-09-17T14:15:45.583725+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:45.585161+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:45.585649+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:45.933480+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:15:45.933782+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:47.010777+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:15:47.010785+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:47.011300+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:47.011761+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:47.012096+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:47.018907+00:00", "trade", 9.38, 298.0]
["2026-09-17T14:15:47.018931+00:00", "trade", 9.38, 700.0]
["2026-09-17T14:15:47.018948+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:47.019643+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:47.023152+00:00", "trade", 9.37, 72.0]
["2026-09-17T14:15:47.023218+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:47.023966+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:47.024429+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:47.024435+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:47.040969+00:00", "trade", 9.37, 69.0]
["2026-09-17T14:15:48.252545+00:00", "trade", 9.3772, 1.0]
["2026-09-17T14:15:48.852268+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:49.474917+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:49.474946+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:49.491860+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:49.559533+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:50.624372+00:00", "trade", 9.1456, 63.0]
["2026-09-17T14:15:51.018902+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:51.018928+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:51.019538+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:51.723599+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:51.724060+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:51.781232+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:15:51.831986+00:00", "trade", 9.37, 82.0]
["2026-09-17T14:15:52.271057+00:00", "trade", 9.3774, 1.0]
["2026-09-17T14:15:53.036259+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:15:53.036298+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:53.102298+00:00", "trade", 9.37, 24.0]
["2026-09-17T14:15:53.102923+00:00", "trade", 9.3701, 20.0]
["2026-09-17T14:15:53.103330+00:00", "trade", 9.37, 75.0]
["2026-09-17T14:15:53.104610+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:53.104635+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:53.104636+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:15:53.104637+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:53.104698+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:53.112403+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:53.112428+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:53.175036+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:53.175064+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:53.175072+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:53.175595+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:53.175627+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:53.175651+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:53.175682+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:53.175694+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:53.175705+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:53.183328+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:15:53.216462+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:53.857468+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:53.857921+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:53.941582+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:53.941673+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:53.941721+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:54.275033+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:54.275060+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:54.275067+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:54.275339+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:54.275868+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:54.275892+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:54.276170+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:54.276231+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:54.276330+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:54.276595+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:54.276791+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:54.277053+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:54.277284+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:54.277327+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:54.277373+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:54.277397+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:54.285128+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:54.285156+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:54.315856+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:54.320086+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:54.351523+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:54.351551+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:54.460125+00:00", "trade", 9.3861, 1.0]
["2026-09-17T14:15:54.460431+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:55.375035+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:55.375063+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:55.375070+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:55.375336+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:55.375797+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:55.375821+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:55.376102+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:55.376163+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:55.377879+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:15:55.380296+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:55.380322+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:55.380329+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:55.381621+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:55.381628+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:55.473401+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:55.473408+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:55.473984+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:55.474090+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:55.474180+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:55.474187+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:55.474209+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:55.474212+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:15:55.474216+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:55.474232+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:55.474238+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:55.474259+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:55.474294+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:55.474549+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:55.474567+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:55.474611+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:55.474667+00:00", "quote", 9.37, 9.37]
["2026-09-17T14:15:55.474693+00:00", "trade", 9.37, 15.0]
["2026-09-17T14:15:55.474695+00:00", "trade", 9.37, 30.0]
["2026-09-17T14:15:55.474696+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:15:55.474709+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:55.474917+00:00", "trade", 9.37, 150.0]
["2026-09-17T14:15:55.474918+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:55.475156+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:15:55.475156+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:55.475157+00:00", "trade", 9.37, 15.0]
["2026-09-17T14:15:55.475159+00:00", "trade", 9.37, 35.0]
["2026-09-17T14:15:55.475170+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:55.475177+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:55.475193+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:55.475200+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:55.475242+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:55.475328+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:55.475454+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:55.475785+00:00", "trade", 9.3631, 20.0]
["2026-09-17T14:15:55.475898+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:55.475922+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:55.477861+00:00", "trade", 9.37, 75.0]
["2026-09-17T14:15:55.478537+00:00", "trade", 9.37, 75.0]
["2026-09-17T14:15:55.478639+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:55.478840+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:55.486550+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:15:55.512680+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:15:55.512719+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:55.513007+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:55.574824+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:55.575517+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:55.575692+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:55.577158+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:55.604677+00:00", "trade", 9.365, 17.0]
["2026-09-17T14:15:56.863278+00:00", "trade", 9.3194, 5.0]
["2026-09-17T14:15:56.864988+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:57.339117+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:57.339133+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:57.342902+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:15:57.345568+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:57.345569+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:15:57.345570+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:15:57.345572+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:15:57.345575+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:15:57.345582+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:15:57.345590+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:57.345604+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:57.345611+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:57.345622+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:57.345897+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:57.345926+00:00", "trade", 9.37, 39.0]
["2026-09-17T14:15:57.346316+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:57.346375+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:57.346382+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:57.347039+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:57.347064+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:57.347369+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:57.347474+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:57.347493+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:57.348840+00:00", "trade", 9.375, 2597.0]
["2026-09-17T14:15:57.353181+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:57.357302+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:57.360254+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:57.360279+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:57.366200+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:57.381676+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:57.382144+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:57.382166+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:57.383054+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:15:57.383438+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:57.445857+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:57.445883+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:58.114925+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:58.114943+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:58.114951+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:15:58.114952+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:58.115284+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:58.115392+00:00", "trade", 9.38, 24.0]
["2026-09-17T14:15:58.115587+00:00", "trade", 9.38, 25.0]
["2026-09-17T14:15:58.115624+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:58.115650+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:58.115799+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:15:59.125514+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:00.027088+00:00", "trade", 9.3587, 100.0]
["2026-09-17T14:16:00.148307+00:00", "trade", 9.3872, 1.0]
["2026-09-17T14:16:01.695888+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:16:01.696922+00:00", "trade", 9.38, 75.0]
["2026-09-17T14:16:01.697558+00:00", "trade", 9.38, 75.0]
["2026-09-17T14:16:01.698018+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:16:01.923677+00:00", "trade", 9.388, 191.0]
["2026-09-17T14:16:01.930796+00:00", "trade", 9.388, 1.0]
["2026-09-17T14:16:01.936581+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:16:01.941227+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:16:01.943832+00:00", "trade", 9.3876, 180.0]
["2026-09-17T14:16:02.039296+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:02.039315+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:02.039323+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:02.039403+00:00", "trade", 9.38, 6.0]
["2026-09-17T14:16:02.039430+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:02.039812+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:02.040335+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:02.040476+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:02.042316+00:00", "trade", 9.39, 94.0]
["2026-09-17T14:16:02.042608+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:02.042940+00:00", "trade", 9.3749, 20.0]
["2026-09-17T14:16:02.042978+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:02.043107+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:02.043115+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:02.043345+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:02.043642+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:02.043826+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:02.044810+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:02.044868+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:02.044892+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:02.064851+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:16:02.087897+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:02.088274+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:03.030154+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:05.101499+00:00", "trade", 9.38, 25.0]
["2026-09-17T14:16:05.102217+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:05.109332+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:05.842459+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:05.920720+00:00", "trade", 9.3872, 1.0]
["2026-09-17T14:16:06.647096+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:06.821782+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:06.823362+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:06.823815+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:07.244406+00:00", "trade", 9.3872, 99.0]
["2026-09-17T14:16:08.324248+00:00", "trade", 9.38, 24.0]
["2026-09-17T14:16:08.328369+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:16:08.430881+00:00", "trade", 9.39, 76.0]
["2026-09-17T14:16:08.435211+00:00", "trade", 9.38, 150.0]
["2026-09-17T14:16:08.435705+00:00", "trade", 9.38, 50.0]
["2026-09-17T14:16:08.435735+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:16:08.931512+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:10.532484+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:11.257978+00:00", "trade", 9.38, 40.0]
["2026-09-17T14:16:11.454799+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:16:12.173190+00:00", "trade", 9.3653, 100.0]
["2026-09-17T14:16:12.373716+00:00", "trade", 9.3872, 1.0]
["2026-09-17T14:16:13.184023+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:13.185220+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:13.185247+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:13.186132+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:13.201041+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:13.259884+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:13.259911+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:13.260527+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:14.019436+00:00", "trade", 9.385, 76.0]
["2026-09-17T14:16:14.024546+00:00", "trade", 9.39, 76.0]
["2026-09-17T14:16:14.124220+00:00", "trade", 9.385, 100.0]
["2026-09-17T14:16:14.124633+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:16:14.130397+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:14.130425+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:14.131163+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:14.329879+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:14.403129+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:14.403155+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:14.403909+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:14.452380+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:14.578035+00:00", "trade", 9.39, 216.0]
["2026-09-17T14:16:14.578072+00:00", "trade", 9.3875, 10.0]
["2026-09-17T14:16:14.578165+00:00", "trade", 9.39, 500.0]
["2026-09-17T14:16:14.579768+00:00", "trade", 9.385, 108.0]
["2026-09-17T14:16:14.580476+00:00", "trade", 9.39, 108.0]
["2026-09-17T14:16:14.585961+00:00", "trade", 9.385, 17.0]
["2026-09-17T14:16:14.730242+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:14.730269+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:14.731037+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:14.775038+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:14.914716+00:00", "trade", 9.38, 670.0]
["2026-09-17T14:16:14.914726+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:14.932608+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:14.972269+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:14.993142+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:16:15.283154+00:00", "trade", 9.385, 285.0]
["2026-09-17T14:16:15.379568+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:15.379596+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:15.433079+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:15.579096+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:15.640619+00:00", "trade", 9.39, 672.0]
["2026-09-17T14:16:15.645849+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:16:15.645850+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:16:15.645868+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:15.645875+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:15.645881+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:15.645895+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:15.645902+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:15.645908+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:15.645915+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:15.645922+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:15.646424+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:15.646464+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:15.646552+00:00", "trade", 9.39, 2.0]
["2026-09-17T14:16:15.646552+00:00", "trade", 9.39, 198.0]
["2026-09-17T14:16:15.646553+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:15.646640+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:15.646668+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:15.647713+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:15.649891+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:15.650974+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:15.650995+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:15.654416+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:15.752765+00:00", "trade", 9.385, 12.0]
["2026-09-17T14:16:15.847508+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:16.011642+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:16:16.011643+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:16:16.011666+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:16.011712+00:00", "trade", 9.39, 374.0]
["2026-09-17T14:16:16.011712+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:16.011732+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:16.011746+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:16.011753+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:16.011759+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:16.011766+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:16.011773+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:16.011894+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:16.012399+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:16.012623+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:16.012631+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:16.012639+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:16.016799+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:16.030484+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:16:16.052650+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:16.052849+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:16.052873+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:16.053243+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:16.053520+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:16.056028+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:16.098324+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:16.111877+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:16.525656+00:00", "trade", 9.385, 9.0]
["2026-09-17T14:16:16.525961+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:16.525987+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:17.422742+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:17.935634+00:00", "trade", 9.3886, 1.0]
["2026-09-17T14:16:18.061624+00:00", "trade", 9.39, 18.0]
["2026-09-17T14:16:18.061667+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:18.061918+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:18.061944+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:18.064947+00:00", "trade", 9.39, 374.0]
["2026-09-17T14:16:18.064947+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:18.064966+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:18.064980+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:18.064987+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:18.064994+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:18.065002+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:18.065008+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:18.065371+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:16:18.065371+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:18.065397+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:18.065561+00:00", "trade", 9.3877, 21.0]
["2026-09-17T14:16:18.065602+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:18.066030+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:18.122459+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:18.123294+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:18.123319+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:18.127465+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:18.160424+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:18.165343+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:18.282319+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:16:18.283747+00:00", "trade", 9.4, 20.0]
["2026-09-17T14:16:18.310013+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:18.310045+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:18.312143+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:18.336936+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:18.495763+00:00", "trade", 9.395, 1.0]
["2026-09-17T14:16:18.739267+00:00", "trade", 9.3901, 500.0]
["2026-09-17T14:16:18.739880+00:00", "trade", 9.383, 20.0]
["2026-09-17T14:16:19.920752+00:00", "trade", 9.1558, 57.0]
["2026-09-17T14:16:19.921132+00:00", "trade", 9.395, 100.0]
["2026-09-17T14:16:19.921133+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:16:19.921447+00:00", "trade", 9.1558, 39.0]
["2026-09-17T14:16:19.921534+00:00", "trade", 9.395, 100.0]
["2026-09-17T14:16:19.921535+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:16:19.921536+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:19.921865+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:16:19.921865+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:19.921902+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:19.921946+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:19.921953+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:19.922650+00:00", "trade", 9.39, 27.0]
["2026-09-17T14:16:19.926328+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:19.927107+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:19.927215+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:19.928214+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:19.928241+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:19.955690+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:19.955933+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:19.955957+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:19.956861+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:20.069590+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:20.070151+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:20.070177+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:20.070890+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:20.103265+00:00", "trade", 9.3715, 1.0]
["2026-09-17T14:16:20.103304+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:21.138097+00:00", "trade", 9.3826, 40.0]
["2026-09-17T14:16:23.208281+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:23.208308+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:23.253504+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:23.253538+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:23.576127+00:00", "trade", 9.39, 24.0]
["2026-09-17T14:16:23.737464+00:00", "trade", 9.3972, 1.0]
["2026-09-17T14:16:23.900136+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:16:24.382452+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:24.382479+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:24.382600+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:24.383285+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:24.471829+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:24.471852+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:25.340523+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:25.939623+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:25.939651+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:25.939658+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:25.940376+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:25.944572+00:00", "trade", 9.4, 56.0]
["2026-09-17T14:16:25.944628+00:00", "trade", 9.4, 5.0]
["2026-09-17T14:16:25.944629+00:00", "trade", 9.4, 170.0]
["2026-09-17T14:16:25.944632+00:00", "trade", 9.4, 230.0]
["2026-09-17T14:16:25.944634+00:00", "trade", 9.4, 200.0]
["2026-09-17T14:16:25.944635+00:00", "trade", 9.4, 300.0]
["2026-09-17T14:16:25.944655+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:25.944662+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:25.944669+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:25.944676+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:25.944682+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:25.944689+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:25.944695+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:25.944702+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:25.944709+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:25.944715+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:25.944729+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:25.944876+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:25.944883+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:25.944891+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:25.944906+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:25.944912+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:25.944923+00:00", "trade", 9.4, 2000.0]
["2026-09-17T14:16:25.944924+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:25.944974+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:25.945038+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.945094+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.945311+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.945557+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.945642+00:00", "trade", 9.405, 9.0]
["2026-09-17T14:16:25.945850+00:00", "trade", 9.405, 1.0]
["2026-09-17T14:16:25.945974+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.949390+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.950390+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.950402+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.950844+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.950918+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.953422+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:16:25.953446+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.953454+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.953956+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.954141+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.954602+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.954942+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.955000+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.956744+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.956770+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.956776+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.956787+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.956831+00:00", "trade", 9.41, 9.0]
["2026-09-17T14:16:25.956849+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.956865+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.956893+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:25.956946+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:16:25.956958+00:00", "trade", 9.41, 417.0]
["2026-09-17T14:16:25.956959+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:25.956967+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:25.956974+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:25.956980+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:25.956994+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:25.957000+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.957048+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.957052+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.957059+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.957112+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.957577+00:00", "trade", 9.3989, 20.0]
["2026-09-17T14:16:25.957652+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.957918+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.958056+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.959695+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.961753+00:00", "trade", 9.1564, 100.0]
["2026-09-17T14:16:25.962048+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.962694+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.963138+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.971312+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.971337+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.971621+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.971648+00:00", "trade", 9.42, 88.0]
["2026-09-17T14:16:25.971648+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.971880+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.971984+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.972162+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.972182+00:00", "trade", 9.42, 10.0]
["2026-09-17T14:16:25.972263+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.973014+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.973038+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:16:25.973039+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.973039+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.973191+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.973202+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:25.973239+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:25.973428+00:00", "trade", 9.42, 302.0]
["2026-09-17T14:16:25.973633+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:25.973677+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:25.976355+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:25.976384+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:16:25.976435+00:00", "trade", 9.42, 71.0]
["2026-09-17T14:16:25.976448+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:25.976594+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:16:25.976597+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:16:25.976602+00:00", "trade", 9.42, 99.0]
["2026-09-17T14:16:25.976818+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:25.976825+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:25.976833+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:25.976841+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:25.976844+00:00", "trade", 9.43, 1.0]
["2026-09-17T14:16:25.976846+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:16:25.976847+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:25.976850+00:00", "trade", 9.43, 99.0]
["2026-09-17T14:16:25.976860+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:25.976922+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:25.977094+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:25.977105+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:25.977238+00:00", "trade", 9.43, 51.0]
["2026-09-17T14:16:25.977249+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:25.977261+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:25.977308+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:25.977360+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:25.977966+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:25.978354+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:16:25.978354+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:25.978397+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:25.984292+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:25.985203+00:00", "trade", 9.425, 1300.0]
["2026-09-17T14:16:25.990128+00:00", "trade", 9.42, 137.0]
["2026-09-17T14:16:25.990147+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:25.990154+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:25.990161+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:25.990174+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:25.990182+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:25.990206+00:00", "trade", 9.42, 113.0]
["2026-09-17T14:16:25.990495+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:25.990549+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:25.990562+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.990569+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.990576+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.990597+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.990809+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.991338+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.991514+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.991789+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.993344+00:00", "trade", 9.42, 12.0]
["2026-09-17T14:16:25.993367+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.993374+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.993818+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.994594+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.995148+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.996861+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.998055+00:00", "trade", 9.415, 100.0]
["2026-09-17T14:16:25.998081+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.998088+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.998118+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.998311+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.998339+00:00", "trade", 9.415, 11.0]
["2026-09-17T14:16:25.998416+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.998989+00:00", "trade", 9.415, 13.0]
["2026-09-17T14:16:25.999325+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.999364+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.999377+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:25.999449+00:00", "trade", 9.415, 76.0]
["2026-09-17T14:16:25.999450+00:00", "trade", 9.42, 24.0]
["2026-09-17T14:16:26.000131+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:26.002283+00:00", "trade", 9.415, 22.0]
["2026-09-17T14:16:26.002742+00:00", "trade", 9.415, 178.0]
["2026-09-17T14:16:26.002743+00:00", "trade", 9.42, 64.0]
["2026-09-17T14:16:26.002744+00:00", "trade", 9.42, 58.0]
["2026-09-17T14:16:26.002751+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:26.002784+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:26.002846+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:26.002858+00:00", "trade", 9.415, 35.0]
["2026-09-17T14:16:26.004807+00:00", "trade", 9.415, 100.0]
["2026-09-17T14:16:26.007225+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:26.007895+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:26.007924+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:26.008107+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.008856+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.008868+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.009326+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.011722+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.017623+00:00", "trade", 9.41, 13.0]
["2026-09-17T14:16:26.017892+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.017918+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.018782+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.020135+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.023627+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.023634+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.024072+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.034825+00:00", "trade", 9.41, 25.0]
["2026-09-17T14:16:26.034854+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.035516+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.035889+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:16:26.035991+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.041683+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.043794+00:00", "trade", 9.41, 12.0]
["2026-09-17T14:16:26.047590+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.048085+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.048536+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.054106+00:00", "trade", 9.41, 11.0]
["2026-09-17T14:16:26.069530+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.069789+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.069839+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.070029+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.070481+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.093512+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.116589+00:00", "trade", 9.41, 800.0]
["2026-09-17T14:16:26.265314+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.273321+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.273337+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.273825+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.274281+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.427597+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.428235+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.428656+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.429036+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.429527+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.429980+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.561759+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:26.616505+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:27.358887+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:16:27.428450+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:27.428494+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:27.428951+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:27.835106+00:00", "trade", 9.42, 200.0]
["2026-09-17T14:16:27.835435+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:27.835723+00:00", "trade", 9.4189, 20.0]
["2026-09-17T14:16:27.892532+00:00", "trade", 9.4191, 100.0]
["2026-09-17T14:16:27.908469+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:27.908498+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:27.915425+00:00", "trade", 9.41, 164.0]
["2026-09-17T14:16:27.915454+00:00", "trade", 9.41, 117.0]
["2026-09-17T14:16:27.915459+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:27.916015+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:27.924980+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:27.926386+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:28.220769+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:16:28.221727+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:28.579635+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:28.581063+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:28.608278+00:00", "trade", 9.41, 900.0]
["2026-09-17T14:16:28.608894+00:00", "trade", 9.4101, 21.0]
["2026-09-17T14:16:28.609135+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:28.783804+00:00", "trade", 9.4, 50.0]
["2026-09-17T14:16:28.783822+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:28.783829+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:28.783836+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:28.783843+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:28.783871+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:28.783877+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:28.783884+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:28.783897+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:28.783903+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:28.783910+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:28.783917+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:28.784000+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:16:28.784002+00:00", "trade", 9.4, 53.0]
["2026-09-17T14:16:28.784002+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:16:28.784103+00:00", "quote", 9.4, 9.4]
["2026-09-17T14:16:28.784169+00:00", "trade", 9.4, 700.0]
["2026-09-17T14:16:28.784179+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.784444+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.784476+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.784700+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.784706+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.784713+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.784720+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.784721+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:16:28.784722+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.784728+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:16:28.784729+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.784800+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:28.784874+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:28.784901+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:28.785109+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:28.785131+00:00", "trade", 9.39, 39.0]
["2026-09-17T14:16:28.785162+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:28.785619+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:28.786018+00:00", "trade", 9.38, 330.0]
["2026-09-17T14:16:28.786018+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:16:28.786019+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:16:28.786021+00:00", "trade", 9.38, 15.0]
["2026-09-17T14:16:28.786022+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:16:28.786046+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.786052+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.786059+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.786066+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.786072+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.786079+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.786093+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.786096+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:16:28.786096+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.786100+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.786102+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:16:28.786106+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:16:28.786107+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.786114+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.786121+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.786128+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.786310+00:00", "trade", 9.38, 584.0]
["2026-09-17T14:16:28.786324+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.786331+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.786347+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:16:28.786359+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.786369+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.786414+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.786419+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:16:28.786422+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:16:28.786422+00:00", "trade", 9.38, 26.0]
["2026-09-17T14:16:28.786422+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:16:28.786424+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.786427+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:16:28.786429+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:16:28.786444+00:00", "trade", 9.3899, 125.0]
["2026-09-17T14:16:28.786466+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:16:28.786466+00:00", "trade", 9.38, 196.0]
["2026-09-17T14:16:28.786472+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:28.786516+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:28.786562+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:28.786595+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:28.786652+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:28.786720+00:00", "trade", 9.38, 22.0]
["2026-09-17T14:16:28.786741+00:00", "trade", 9.38, 150.0]
["2026-09-17T14:16:28.786792+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:28.786792+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:28.786813+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:28.786831+00:00", "trade", 9.38, 150.0]
["2026-09-17T14:16:28.786872+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:16:28.786903+00:00", "trade", 9.38, 150.0]
["2026-09-17T14:16:28.786903+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:28.786986+00:00", "trade", 9.38, 37.0]
["2026-09-17T14:16:28.787048+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:28.787055+00:00", "trade", 9.38, 300.0]
["2026-09-17T14:16:28.787207+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:28.787274+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:28.787284+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:28.787356+00:00", "trade", 9.3927, 20.0]
["2026-09-17T14:16:28.787392+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:28.787504+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:28.787648+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:28.787805+00:00", "trade", 9.38, 37.0]
["2026-09-17T14:16:28.787807+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:28.787828+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:28.787839+00:00", "trade", 9.38, 99.0]
["2026-09-17T14:16:28.787841+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:28.787848+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:28.787854+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:28.787861+00:00", "trade", 9.38, 37.0]
["2026-09-17T14:16:28.787868+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:28.787889+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:28.787902+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:28.787908+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:28.787915+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:28.787921+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:28.787928+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:28.787935+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:28.787948+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:16:28.788003+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.788010+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.788017+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.788031+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.788071+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.788117+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:16:28.788124+00:00", "quote", 9.38, 9.38]
["2026-09-17T14:16:28.788201+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.788255+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.788424+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.788599+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.788622+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.789056+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.791056+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.791355+00:00", "trade", 9.4, 300.0]
["2026-09-17T14:16:28.791622+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.793161+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.794778+00:00", "trade", 9.38, 600.0]
["2026-09-17T14:16:28.797914+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.797957+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:16:28.797959+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:16:28.797960+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:16:28.797963+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:16:28.797983+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.797989+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.797996+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.798003+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.798016+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.798029+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:16:28.798043+00:00", "quote", 9.39, 9.39]
["2026-09-17T14:16:28.798050+00:00", "quote", 9.39, 9.39]
["2026-09-17T14:16:28.798056+00:00", "quote", 9.39, 9.39]
["2026-09-17T14:16:28.798062+00:00", "quote", 9.39, 9.39]
["2026-09-17T14:16:28.798082+00:00", "quote", 9.39, 9.39]
["2026-09-17T14:16:28.798088+00:00", "quote", 9.39, 9.39]
["2026-09-17T14:16:28.798335+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.798462+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.798469+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.798483+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.798490+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.798538+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:16:28.798539+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.798564+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.798566+00:00", "trade", 9.39, 36.0]
["2026-09-17T14:16:28.798647+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:16:28.798685+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:28.798756+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:28.798759+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:28.798767+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:28.798829+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:28.798836+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:16:28.798882+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:28.798923+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:28.799008+00:00", "quote", 9.4, 9.4]
["2026-09-17T14:16:28.799086+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:28.799190+00:00", "trade", 9.4, 25.0]
["2026-09-17T14:16:28.799190+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:28.799191+00:00", "trade", 9.4, 75.0]
["2026-09-17T14:16:28.799209+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.799215+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.799222+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.799239+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.799250+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.799257+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.799355+00:00", "trade", 9.4, 160.0]
["2026-09-17T14:16:28.799416+00:00", "trade", 9.4, 40.0]
["2026-09-17T14:16:28.799605+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.799845+00:00", "trade", 9.395, 4.0]
["2026-09-17T14:16:28.799872+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:16:28.799883+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.799932+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.799939+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.799965+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.804870+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.804881+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.805157+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.805553+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.805560+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.814337+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.836428+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.839599+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.839628+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.877178+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.877725+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.877736+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.877743+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.898584+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.898898+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.899081+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.899530+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:28.899986+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:29.069705+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:29.069716+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:29.069752+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:29.374466+00:00", "trade", 9.4, 200.0]
["2026-09-17T14:16:29.374483+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:29.374831+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:16:29.374831+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:29.374832+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:29.374837+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:29.374851+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:29.374903+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:29.374953+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:29.375103+00:00", "trade", 9.41, 109.0]
["2026-09-17T14:16:29.375129+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:29.375136+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:29.375146+00:00", "trade", 9.41, 91.0]
["2026-09-17T14:16:29.375148+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:16:29.375159+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:29.375176+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:29.375182+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:29.375189+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:29.375196+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:29.375203+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:29.375279+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:29.375395+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:29.375397+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:29.375464+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:29.375477+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:29.375484+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:29.375496+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:29.375521+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:29.375837+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:29.375954+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:29.376046+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:16:29.376209+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:29.376247+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:29.376357+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:29.376622+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:29.377107+00:00", "trade", 9.41, 47.0]
["2026-09-17T14:16:29.380261+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:29.407004+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:29.475935+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:29.476604+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:29.476630+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:29.476701+00:00", "trade", 9.41, 36.0]
["2026-09-17T14:16:29.476702+00:00", "trade", 9.41, 99.0]
["2026-09-17T14:16:29.476702+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:29.480649+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:29.482915+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:29.482940+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:29.484843+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:29.490628+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:29.526647+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:29.526912+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:29.526919+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:29.526937+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:29.526944+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:29.565280+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:29.565310+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:29.565316+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:29.568987+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:29.569016+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:16:29.569043+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:16:29.569695+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:29.569724+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:29.569734+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:29.569988+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:29.570441+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:16:29.800893+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:16:29.800992+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:16:29.801978+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:16:29.802086+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:16:29.803045+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:16:30.524070+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:30.524102+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:30.524109+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:30.524538+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:30.525127+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:30.525285+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:30.537715+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:30.560351+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:30.560449+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:30.560542+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:30.560567+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:30.560772+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:30.561440+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:30.659127+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:30.659191+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:30.659198+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:30.659223+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:30.659574+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:30.699349+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:30.699639+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:30.794782+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:30.794880+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:16:30.795068+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:16:31.592190+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:31.592217+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:31.592242+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:31.592290+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:31.592331+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:31.592357+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:16:31.592473+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:31.592800+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:31.592854+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:31.592861+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:32.223907+00:00", "trade", 9.42, 700.0]
["2026-09-17T14:16:32.224787+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:32.224794+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:32.224849+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:32.224856+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:32.224942+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:32.224946+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:32.225686+00:00", "trade", 9.42, 10.0]
["2026-09-17T14:16:32.225723+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:32.225764+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:32.477569+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:33.239114+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:33.296084+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:33.573664+00:00", "trade", 9.42, 1000.0]
["2026-09-17T14:16:33.738164+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:33.738623+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:33.738745+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:33.738806+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:33.739225+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:33.739243+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:33.739280+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:33.739787+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:33.739824+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:33.960329+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:33.960429+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:33.960886+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:34.051196+00:00", "trade", 9.41, 1000.0]
["2026-09-17T14:16:34.051820+00:00", "trade", 9.3964, 21.0]
["2026-09-17T14:16:34.051973+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:34.052426+00:00", "trade", 9.42, 7.0]
["2026-09-17T14:16:34.194766+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:34.195236+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:34.195457+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:34.503577+00:00", "trade", 9.4272, 1.0]
["2026-09-17T14:16:34.506971+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:34.672380+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:35.278588+00:00", "trade", 9.42, 41.0]
["2026-09-17T14:16:35.712488+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:35.712519+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:35.712683+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:35.764946+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:36.117766+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:36.119164+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:36.935060+00:00", "trade", 9.4235, 70.0]
["2026-09-17T14:16:37.667232+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:16:37.839758+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:39.131549+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:39.132022+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:39.528289+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:39.528751+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:40.371300+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:40.371336+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:40.371361+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:40.371368+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:40.372504+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:40.372511+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:40.372525+00:00", "trade", 9.41, 16.0]
["2026-09-17T14:16:40.372732+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:40.372744+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:40.372751+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:40.372831+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:40.372832+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:16:40.372899+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:40.372937+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:40.372940+00:00", "trade", 9.41, 400.0]
["2026-09-17T14:16:40.372956+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:16:40.375773+00:00", "trade", 9.405, 100.0]
["2026-09-17T14:16:40.380813+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:40.391062+00:00", "trade", 9.415, 39.0]
["2026-09-17T14:16:40.698213+00:00", "trade", 9.4068, 25.0]
["2026-09-17T14:16:41.000508+00:00", "trade", 9.405, 150.0]
["2026-09-17T14:16:41.000573+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:41.411496+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:41.411497+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:16:41.411498+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:16:41.411500+00:00", "trade", 9.4, 89.0]
["2026-09-17T14:16:41.411500+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:16:41.411501+00:00", "trade", 9.4, 44.0]
["2026-09-17T14:16:41.411503+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:41.411517+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:41.411521+00:00", "trade", 9.4, 23.0]
["2026-09-17T14:16:41.411525+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:41.411539+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:41.411546+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:41.411553+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:41.411566+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:41.411787+00:00", "trade", 9.4, 290.0]
["2026-09-17T14:16:41.411788+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:41.411794+00:00", "trade", 9.41, 31.0]
["2026-09-17T14:16:41.411858+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:41.411865+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:41.411874+00:00", "trade", 9.405, 100.0]
["2026-09-17T14:16:41.411879+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:41.411901+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:41.411983+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:16:41.411983+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:41.411984+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:16:41.411986+00:00", "trade", 9.4, 95.0]
["2026-09-17T14:16:41.411987+00:00", "trade", 9.4, 15.0]
["2026-09-17T14:16:41.411990+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:41.411991+00:00", "trade", 9.4, 200.0]
["2026-09-17T14:16:41.411996+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:41.412010+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:41.412062+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:41.412098+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:41.412105+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:41.412123+00:00", "trade", 9.4, 15.0]
["2026-09-17T14:16:41.412124+00:00", "trade", 9.4, 118.0]
["2026-09-17T14:16:41.412125+00:00", "trade", 9.4, 13.0]
["2026-09-17T14:16:41.412130+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:41.412137+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:41.412149+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:41.412317+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:41.412495+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:41.413031+00:00", "trade", 9.405, 150.0]
["2026-09-17T14:16:41.413509+00:00", "trade", 9.405, 150.0]
["2026-09-17T14:16:41.413751+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:41.413974+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:41.414144+00:00", "trade", 9.4, 150.0]
["2026-09-17T14:16:41.414173+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:41.414188+00:00", "trade", 9.4, 150.0]
["2026-09-17T14:16:41.414262+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:41.414287+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:41.414311+00:00", "trade", 9.4, 77.0]
["2026-09-17T14:16:41.414313+00:00", "trade", 9.4, 200.0]
["2026-09-17T14:16:41.414318+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:41.414324+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:41.414331+00:00", "trade", 9.4, 200.0]
["2026-09-17T14:16:41.414343+00:00", "trade", 9.4, 31.0]
["2026-09-17T14:16:41.414352+00:00", "trade", 9.4, 150.0]
["2026-09-17T14:16:41.414677+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:41.414688+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:41.414754+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:41.414797+00:00", "trade", 9.3952, 20.0]
["2026-09-17T14:16:41.414993+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:16:41.415012+00:00", "trade", 9.4, 50.0]
["2026-09-17T14:16:41.415021+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:16:41.415022+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:41.415026+00:00", "trade", 9.4, 31.0]
["2026-09-17T14:16:41.415038+00:00", "trade", 9.4, 150.0]
["2026-09-17T14:16:41.415789+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:41.416033+00:00", "trade", 9.395, 100.0]
["2026-09-17T14:16:41.416242+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:41.422556+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:41.422928+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:41.446356+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:41.446475+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:41.477894+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:41.478269+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:41.478588+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:41.478613+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:41.613059+00:00", "trade", 9.395, 194.0]
["2026-09-17T14:16:41.694534+00:00", "trade", 9.4, 20.0]
["2026-09-17T14:16:41.809575+00:00", "trade", 9.4009, 35.0]
["2026-09-17T14:16:41.962167+00:00", "trade", 9.4072, 10.0]
["2026-09-17T14:16:42.117855+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:42.117866+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:42.118310+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:42.118335+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:42.118687+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:42.118765+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:42.226338+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:42.226798+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:42.415028+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:42.451743+00:00", "trade", 9.3974, 200.0]
["2026-09-17T14:16:42.724650+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:42.725022+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:43.600168+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:43.769864+00:00", "trade", 9.4072, 10.0]
["2026-09-17T14:16:44.034364+00:00", "trade", 9.395, 10.0]
["2026-09-17T14:16:44.216185+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:44.348600+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:44.480928+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:45.383726+00:00", "trade", 9.1759, 100.0]
["2026-09-17T14:16:45.917626+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:46.491237+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:47.085647+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:47.376186+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:47.820242+00:00", "trade", 9.39, 351.0]
["2026-09-17T14:16:47.862781+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:16:47.866970+00:00", "trade", 9.4, 30.0]
["2026-09-17T14:16:47.866987+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:47.866994+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:47.867008+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:47.867016+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:47.867029+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:47.867097+00:00", "trade", 9.4, 29.0]
["2026-09-17T14:16:47.867514+00:00", "trade", 9.4, 36.0]
["2026-09-17T14:16:47.868460+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:47.877680+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:47.887388+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:16:47.887389+00:00", "trade", 9.4, 15.0]
["2026-09-17T14:16:47.887390+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:16:47.887409+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:47.887416+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:47.887429+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:47.887435+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:47.887442+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:47.887463+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:47.887470+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:47.887664+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:47.887673+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:47.887711+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:47.887770+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:16:47.887772+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:47.887773+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:16:47.887825+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:47.887841+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:47.887849+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:47.887862+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:47.887888+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:47.892318+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:47.988903+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:48.104237+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:48.125812+00:00", "trade", 9.399, 100.0]
["2026-09-17T14:16:48.517763+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:49.743626+00:00", "trade", 9.395, 100.0]
["2026-09-17T14:16:49.940123+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:49.940172+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:49.954279+00:00", "trade", 9.395, 100.0]
["2026-09-17T14:16:49.954330+00:00", "trade", 9.395, 400.0]
["2026-09-17T14:16:49.955369+00:00", "trade", 9.395, 200.0]
["2026-09-17T14:16:49.975233+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:51.120158+00:00", "trade", 9.3997, 1.0]
["2026-09-17T14:16:51.164290+00:00", "trade", 9.3997, 2.0]
["2026-09-17T14:16:52.300397+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:52.300460+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:52.300981+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:16:52.301119+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:52.301340+00:00", "trade", 9.4, 75.0]
["2026-09-17T14:16:52.301981+00:00", "trade", 9.4, 75.0]
["2026-09-17T14:16:52.305767+00:00", "trade", 9.4, 15.0]
["2026-09-17T14:16:52.305779+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:52.305938+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:52.305964+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:52.305994+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:52.306332+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:52.314334+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:52.378833+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:52.382188+00:00", "trade", 9.41, 600.0]
["2026-09-17T14:16:52.382189+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:16:52.382189+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:16:52.382208+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:52.382222+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:52.382229+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:52.382235+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:52.382241+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:52.382248+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:52.382262+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:52.382268+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:52.382274+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:52.382281+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:16:52.382547+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:52.382587+00:00", "trade", 9.405, 100.0]
["2026-09-17T14:16:52.382607+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:52.382617+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:52.382640+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:52.382649+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:52.382746+00:00", "trade", 9.41, 8.0]
["2026-09-17T14:16:52.382764+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:52.382819+00:00", "trade", 9.41, 208.0]
["2026-09-17T14:16:52.382859+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:52.382967+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:52.383146+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:52.383285+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:52.386226+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:52.387555+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:52.389246+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:52.390862+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:52.392927+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:52.392952+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:52.393602+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:16:52.397866+00:00", "trade", 9.42, 200.0]
["2026-09-17T14:16:52.397871+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:52.397878+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:52.397885+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:52.397892+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:52.397899+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:16:52.397902+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:16:52.397902+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:52.397906+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:52.397912+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:52.397926+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:52.397932+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:52.397939+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:52.397946+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:52.397952+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:16:52.397965+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.397973+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.397973+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.397979+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.397986+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.398302+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.398317+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:16:52.398327+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:16:52.398381+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.398478+00:00", "trade", 9.43, 88.0]
["2026-09-17T14:16:52.398500+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:16:52.398503+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:16:52.398580+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:16:52.398590+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:52.399010+00:00", "trade", 9.43, 89.0]
["2026-09-17T14:16:52.399010+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:16:52.399012+00:00", "trade", 9.43, 41.0]
["2026-09-17T14:16:52.399031+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.399046+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.399054+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.399060+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.399164+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.399252+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.400720+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.415515+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.415837+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.416266+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.416291+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.416315+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.416688+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.417204+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.417210+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.417303+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.430092+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.430118+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.430273+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.430280+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.430299+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.430970+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.431028+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.463720+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.477049+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.477112+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.477362+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.477699+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:16:52.481626+00:00", "trade", 9.43, 11.0]
["2026-09-17T14:16:52.482753+00:00", "trade", 9.43, 89.0]
["2026-09-17T14:16:52.482753+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:16:52.482780+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:52.482787+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:52.482793+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:52.482815+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:52.482821+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:52.483163+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:52.483329+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:52.483479+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:52.483876+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:52.484525+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:52.487788+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:52.508971+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:52.524900+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:52.558811+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:52.559143+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:52.559196+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:52.559694+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:52.559699+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:52.583453+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:52.794101+00:00", "trade", 9.435, 10.0]
["2026-09-17T14:16:52.935424+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:52.941596+00:00", "trade", 9.4301, 3.0]
["2026-09-17T14:16:52.983688+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:52.983808+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:52.984060+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:53.853852+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:53.975579+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:53.981344+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:16:53.981757+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:16:53.981770+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:16:53.981776+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:16:53.982208+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:16:53.982224+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:16:54.343227+00:00", "trade", 9.4302, 1000.0]
["2026-09-17T14:16:54.344877+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:16:54.345385+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:16:54.390829+00:00", "trade", 9.44, 19.0]
["2026-09-17T14:16:54.390843+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:16:54.391181+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:16:54.391293+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:16:54.391405+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:16:54.424279+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:16:54.475050+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:16:55.502979+00:00", "trade", 9.2066, 1500.0]
["2026-09-17T14:16:55.504140+00:00", "trade", 9.2066, 500.0]
["2026-09-17T14:16:55.504975+00:00", "trade", 9.2066, 200.0]
["2026-09-17T14:16:55.505567+00:00", "trade", 9.2066, 100.0]
["2026-09-17T14:16:55.506320+00:00", "trade", 9.2066, 200.0]
["2026-09-17T14:16:55.713688+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:16:55.713746+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:16:55.713850+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:16:55.714122+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:16:55.714176+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:16:55.714337+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:16:55.714575+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:16:55.714613+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:16:55.714625+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:16:55.782787+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:16:55.782817+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:16:55.782824+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:16:55.783127+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:16:55.783184+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:16:55.784928+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:16:55.785721+00:00", "trade", 9.45, 150.0]
["2026-09-17T14:16:55.786336+00:00", "trade", 9.4074, 20.0]
["2026-09-17T14:16:55.790065+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:16:55.790088+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:16:55.790186+00:00", "trade", 9.45, 12.0]
["2026-09-17T14:16:55.790208+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:16:55.790337+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:16:55.790409+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:16:55.790598+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:16:55.790793+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:16:55.790854+00:00", "trade", 9.44, 105.0]
["2026-09-17T14:16:55.790897+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:16:55.790973+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:16:55.791288+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:16:55.791679+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:16:55.794240+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:16:55.794248+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:16:55.798303+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:16:55.804044+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:16:55.808825+00:00", "trade", 9.46, 200.0]
["2026-09-17T14:16:55.844551+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:16:55.852081+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:16:55.852400+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:16:55.852444+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:16:55.982766+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:55.982794+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:55.982802+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:55.983143+00:00", "trade", 9.46, 1.0]
["2026-09-17T14:16:55.983155+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:55.983262+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:16:55.983317+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:55.983624+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:55.983668+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:55.983726+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:55.983737+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:55.984057+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:55.984174+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:55.984199+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:55.991032+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:56.015761+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:56.015767+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:56.015774+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:56.015794+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:56.062380+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:56.062405+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:56.062455+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:56.063441+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:56.063855+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:56.105683+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:56.462242+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:16:57.280547+00:00", "trade", 9.3994, 6.0]
["2026-09-17T14:16:58.217214+00:00", "trade", 9.3853, 4.0]
["2026-09-17T14:16:58.219083+00:00", "trade", 9.46, 1.0]
["2026-09-17T14:16:58.495186+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:17:00.254856+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:17:00.254883+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:17:00.254886+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:17:00.255473+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:17:00.521115+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:17:00.521192+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:17:00.521575+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:17:00.537520+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:17:01.643495+00:00", "trade", 9.45, 15.0]
["2026-09-17T14:17:01.644146+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:17:01.691998+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:17:01.692045+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:17:02.892090+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:17:03.403946+00:00", "trade", 9.4672, 195.0]
["2026-09-17T14:17:06.221313+00:00", "trade", 9.46, 1.0]
["2026-09-17T14:17:06.294619+00:00", "trade", 9.4672, 1.0]
["2026-09-17T14:17:06.294987+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:17:06.295096+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:17:06.601950+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:06.601971+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:17:06.602004+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:17:06.602441+00:00", "trade", 9.47, 25.0]
["2026-09-17T14:17:06.602442+00:00", "trade", 9.47, 200.0]
["2026-09-17T14:17:06.602443+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:06.602673+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:06.603133+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:06.603176+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:06.603247+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:06.603738+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:06.603930+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:06.605612+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:06.606866+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:06.635409+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:06.680369+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:06.680414+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:06.721578+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:17:06.740108+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:06.814193+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:17:06.814193+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:06.814382+00:00", "trade", 9.48, 9.0]
["2026-09-17T14:17:06.964566+00:00", "trade", 9.4676, 1.0]
["2026-09-17T14:17:07.090749+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:08.292735+00:00", "trade", 9.4762, 15.0]
["2026-09-17T14:17:11.357182+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:11.416399+00:00", "trade", 9.4153, 7.0]
["2026-09-17T14:17:11.808018+00:00", "trade", 9.4742, 800.0]
["2026-09-17T14:17:11.808767+00:00", "trade", 9.475, 100.0]
["2026-09-17T14:17:11.808768+00:00", "trade", 9.47, 8.0]
["2026-09-17T14:17:11.808768+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:11.808771+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:17:11.808773+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:17:11.808821+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:11.808822+00:00", "trade", 9.47, 92.0]
["2026-09-17T14:17:11.808822+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:17:11.808837+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:11.808846+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:11.808870+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:11.808891+00:00", "trade", 9.47, 5.0]
["2026-09-17T14:17:11.808906+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:11.808945+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:17:11.808952+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:11.808978+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:11.808996+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:11.809003+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:11.809100+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:11.809198+00:00", "trade", 9.47, 2.0]
["2026-09-17T14:17:11.809206+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:17:11.809231+00:00", "trade", 9.47, 88.0]
["2026-09-17T14:17:11.809231+00:00", "trade", 9.47, 88.0]
["2026-09-17T14:17:11.809231+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:11.809236+00:00", "trade", 9.47, 40.0]
["2026-09-17T14:17:11.809241+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:11.809242+00:00", "trade", 9.47, 69.0]
["2026-09-17T14:17:11.809242+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:11.809249+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:11.809255+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:11.809269+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:11.809273+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:11.809315+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:11.809378+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:17:11.809387+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:17:11.809405+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:17:11.809421+00:00", "trade", 9.47, 150.0]
["2026-09-17T14:17:11.809447+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:17:11.809455+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:17:11.809460+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:11.809468+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:17:11.809468+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:11.809492+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:17:11.809751+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:11.809790+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:11.809850+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:11.809932+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:11.810142+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:11.810217+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:11.819605+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:11.820348+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:11.820423+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:11.820866+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:11.886808+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:11.939982+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:12.190883+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:12.361836+00:00", "trade", 9.2216, 100.0]
["2026-09-17T14:17:12.810255+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:13.296680+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:14.610694+00:00", "trade", 9.472, 26.0]
["2026-09-17T14:17:14.853469+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:17.437623+00:00", "trade", 9.475, 12.0]
["2026-09-17T14:17:18.704225+00:00", "trade", 9.475, 75.0]
["2026-09-17T14:17:18.704917+00:00", "trade", 9.475, 75.0]
["2026-09-17T14:17:18.714727+00:00", "trade", 9.47, 80.0]
["2026-09-17T14:17:18.714805+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:18.714809+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:17:18.714810+00:00", "trade", 9.47, 15.0]
["2026-09-17T14:17:18.714813+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:18.714819+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:18.714826+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:18.714847+00:00", "trade", 9.47, 286.0]
["2026-09-17T14:17:18.714848+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:18.714851+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:18.714890+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:18.715121+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:17:18.715122+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:18.715172+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:18.715189+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:18.715197+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:18.715207+00:00", "trade", 9.47, 68.0]
["2026-09-17T14:17:18.715233+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:18.715325+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:17:18.715762+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:18.719597+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:18.725173+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:18.726795+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:19.885890+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:20.282228+00:00", "trade", 9.2271, 100.0]
["2026-09-17T14:17:20.776949+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:22.021045+00:00", "trade", 9.465, 24.0]
["2026-09-17T14:17:22.021405+00:00", "trade", 9.465, 1.0]
["2026-09-17T14:17:23.195361+00:00", "trade", 9.465, 25.0]
["2026-09-17T14:17:23.411420+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:23.411435+00:00", "trade", 9.47, 3.0]
["2026-09-17T14:17:23.411538+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:23.411907+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:23.411932+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:24.040826+00:00", "trade", 9.47, 500.0]
["2026-09-17T14:17:24.365118+00:00", "trade", 9.4799, 38.0]
["2026-09-17T14:17:24.489715+00:00", "trade", 9.469, 89.0]
["2026-09-17T14:17:25.118948+00:00", "trade", 9.4774, 13.0]
["2026-09-17T14:17:25.232756+00:00", "trade", 9.4678, 2.0]
["2026-09-17T14:17:25.367346+00:00", "trade", 9.48, 6.0]
["2026-09-17T14:17:25.367700+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:25.367754+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:25.368278+00:00", "trade", 9.48, 65.0]
["2026-09-17T14:17:25.368443+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:25.368503+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:25.369500+00:00", "trade", 9.48, 43.0]
["2026-09-17T14:17:25.369501+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:25.369565+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:25.369862+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:25.393549+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:25.393592+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:25.409661+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:25.462837+00:00", "trade", 9.48, 5.0]
["2026-09-17T14:17:25.463633+00:00", "trade", 9.48, 5.0]
["2026-09-17T14:17:25.469566+00:00", "trade", 9.48, 22.0]
["2026-09-17T14:17:25.470501+00:00", "trade", 9.48, 11.0]
["2026-09-17T14:17:25.472030+00:00", "trade", 9.48, 22.0]
["2026-09-17T14:17:25.472934+00:00", "trade", 9.48, 29.0]
["2026-09-17T14:17:25.472935+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:25.486890+00:00", "trade", 9.48, 35.0]
["2026-09-17T14:17:25.487846+00:00", "trade", 9.48, 72.0]
["2026-09-17T14:17:25.487847+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:25.488287+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:25.488742+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:25.489006+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:25.565450+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:25.565492+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:25.787396+00:00", "trade", 9.4702, 9.0]
["2026-09-17T14:17:26.095916+00:00", "trade", 9.475, 1.0]
["2026-09-17T14:17:27.048672+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:27.166747+00:00", "trade", 9.4757, 64.0]
["2026-09-17T14:17:28.552453+00:00", "trade", 9.48, 5.0]
["2026-09-17T14:17:28.553160+00:00", "trade", 9.48, 5.0]
["2026-09-17T14:17:28.557250+00:00", "trade", 9.48, 11.0]
["2026-09-17T14:17:28.570939+00:00", "trade", 9.3983, 2.0]
["2026-09-17T14:17:28.644122+00:00", "trade", 9.47, 2000.0]
["2026-09-17T14:17:28.684057+00:00", "trade", 9.47, 200.0]
["2026-09-17T14:17:28.684068+00:00", "trade", 9.47, 65.0]
["2026-09-17T14:17:28.684191+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:17:28.684200+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:17:28.684273+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.684497+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.684512+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.684597+00:00", "trade", 9.47, 300.0]
["2026-09-17T14:17:28.684598+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:17:28.684601+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:28.684607+00:00", "trade", 9.47, 20.0]
["2026-09-17T14:17:28.684615+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:28.684618+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.684625+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.684647+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.684701+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.684719+00:00", "trade", 9.48, 88.0]
["2026-09-17T14:17:28.684719+00:00", "trade", 9.48, 101.0]
["2026-09-17T14:17:28.684723+00:00", "trade", 9.48, 107.0]
["2026-09-17T14:17:28.684723+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:28.684726+00:00", "trade", 9.48, 623.0]
["2026-09-17T14:17:28.684776+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.684781+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.684788+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.684796+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.684835+00:00", "trade", 9.47, 109.0]
["2026-09-17T14:17:28.684883+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:17:28.685159+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:17:28.685166+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:17:28.685173+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:17:28.685179+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:17:28.685192+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:17:28.685211+00:00", "trade", 9.47, 88.0]
["2026-09-17T14:17:28.685213+00:00", "trade", 9.47, 88.0]
["2026-09-17T14:17:28.685214+00:00", "trade", 9.47, 99.0]
["2026-09-17T14:17:28.685214+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:17:28.685275+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:17:28.685279+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:28.685280+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:17:28.685299+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:28.685328+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:28.685333+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:28.685693+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:28.685861+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:17:28.686141+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:28.686189+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:28.687319+00:00", "trade", 9.47, 115.0]
["2026-09-17T14:17:28.687325+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:28.687327+00:00", "trade", 9.47, 185.0]
["2026-09-17T14:17:28.687329+00:00", "trade", 9.47, 28.0]
["2026-09-17T14:17:28.687353+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:28.687360+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:28.687364+00:00", "trade", 9.47, 109.0]
["2026-09-17T14:17:28.687367+00:00", "trade", 9.47, 2.0]
["2026-09-17T14:17:28.687373+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:28.687381+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:28.687394+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:28.687400+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:28.687414+00:00", "trade", 9.47, 14.0]
["2026-09-17T14:17:28.687416+00:00", "trade", 9.47, 42.0]
["2026-09-17T14:17:28.687417+00:00", "trade", 9.47, 2.0]
["2026-09-17T14:17:28.687417+00:00", "trade", 9.47, 77.0]
["2026-09-17T14:17:28.687418+00:00", "trade", 9.47, 35.0]
["2026-09-17T14:17:28.687418+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:28.687488+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.687495+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.687502+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.687513+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:17:28.687541+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.687786+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.687794+00:00", "trade", 9.47, 60.0]
["2026-09-17T14:17:28.687944+00:00", "trade", 9.47, 53.0]
["2026-09-17T14:17:28.688066+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.688113+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.688197+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.688354+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.688361+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.688567+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.688808+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.688856+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.689533+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.729267+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.729352+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.729380+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.763987+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:28.846483+00:00", "trade", 9.4769, 100.0]
["2026-09-17T14:17:28.889622+00:00", "trade", 9.4048, 2.0]
["2026-09-17T14:17:28.889670+00:00", "trade", 9.4048, 2.0]
["2026-09-17T14:17:29.220879+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:29.701487+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:17:29.709057+00:00", "trade", 9.48, 16.0]
["2026-09-17T14:17:29.779119+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:29.838844+00:00", "trade", 9.48, 10.0]
["2026-09-17T14:17:30.188925+00:00", "trade", 9.48, 17.0]
["2026-09-17T14:17:30.189713+00:00", "trade", 9.48, 16.0]
["2026-09-17T14:17:30.703627+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:30.704336+00:00", "trade", 9.48, 320.0]
["2026-09-17T14:17:30.706171+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:30.706178+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:30.757175+00:00", "trade", 9.48, 712.0]
["2026-09-17T14:17:30.783699+00:00", "trade", 9.4767, 35.0]
["2026-09-17T14:17:30.787588+00:00", "trade", 9.48, 11.0]
["2026-09-17T14:17:30.791576+00:00", "trade", 9.48, 89.0]
["2026-09-17T14:17:30.804909+00:00", "trade", 9.4767, 1.0]
["2026-09-17T14:17:30.865015+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:31.082587+00:00", "trade", 9.48, 22.0]
["2026-09-17T14:17:31.082587+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:31.083341+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:31.084039+00:00", "trade", 9.48, 19.0]
["2026-09-17T14:17:31.777116+00:00", "trade", 9.478, 1.0]
["2026-09-17T14:17:31.779857+00:00", "trade", 9.48, 51.0]
["2026-09-17T14:17:31.780423+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:31.781166+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:33.041255+00:00", "trade", 9.4786, 20.0]
["2026-09-17T14:17:33.078652+00:00", "trade", 9.475, 50.0]
["2026-09-17T14:17:34.149358+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:34.149594+00:00", "trade", 9.48, 80.0]
["2026-09-17T14:17:34.153482+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:34.742367+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:34.743100+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:34.743111+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:34.744038+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:34.744067+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:36.449668+00:00", "trade", 9.475, 5000.0]
["2026-09-17T14:17:36.450283+00:00", "trade", 9.4743, 24.0]
["2026-09-17T14:17:36.458417+00:00", "trade", 9.48, 500.0]
["2026-09-17T14:17:36.537073+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:36.537117+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:37.336412+00:00", "trade", 9.4795, 10.0]
["2026-09-17T14:17:38.022985+00:00", "trade", 9.475, 300.0]
["2026-09-17T14:17:39.155189+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.092925+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.093405+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.094309+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.095278+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.095751+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.096649+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.306012+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:40.306548+00:00", "trade", 9.475, 161.0]
["2026-09-17T14:17:40.307007+00:00", "trade", 9.475, 100.0]
["2026-09-17T14:17:40.312291+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312292+00:00", "trade", 9.48, 108.0]
["2026-09-17T14:17:40.312293+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:40.312295+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:40.312333+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312340+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312346+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312353+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312360+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312367+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312376+00:00", "trade", 9.48, 47.0]
["2026-09-17T14:17:40.312383+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:40.312412+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312422+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312452+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312462+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312472+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:40.312608+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312632+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:40.312665+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312673+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312700+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312703+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:40.312704+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312775+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312782+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312851+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312858+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312871+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312878+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312891+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312949+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.312956+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.313058+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.313100+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.313131+00:00", "trade", 9.475, 100.0]
["2026-09-17T14:17:40.313709+00:00", "trade", 9.475, 108.0]
["2026-09-17T14:17:40.313855+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.313867+00:00", "trade", 9.475, 100.0]
["2026-09-17T14:17:40.314022+00:00", "trade", 9.475, 100.0]
["2026-09-17T14:17:40.314104+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.314285+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.314506+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.314787+00:00", "trade", 9.48, 53.0]
["2026-09-17T14:17:40.314808+00:00", "trade", 9.48, 78.0]
["2026-09-17T14:17:40.314822+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.314828+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.314834+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.314844+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.315157+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.315457+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.315845+00:00", "trade", 9.475, 53.0]
["2026-09-17T14:17:40.315906+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.316030+00:00", "trade", 9.475, 78.0]
["2026-09-17T14:17:40.316400+00:00", "trade", 9.48, 22.0]
["2026-09-17T14:17:40.316402+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:40.316403+00:00", "trade", 9.48, 78.0]
["2026-09-17T14:17:40.316408+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:17:40.316414+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.316428+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.316435+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.316442+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.316460+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.316625+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.316770+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.316957+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.316964+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.316971+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.316987+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.317090+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.317139+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.317527+00:00", "trade", 9.475, 22.0]
["2026-09-17T14:17:40.317529+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.317552+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.317559+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.317577+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.317698+00:00", "trade", 9.475, 100.0]
["2026-09-17T14:17:40.318000+00:00", "trade", 9.475, 78.0]
["2026-09-17T14:17:40.318095+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.332530+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.343244+00:00", "trade", 9.48, 161.0]
["2026-09-17T14:17:40.368228+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.368231+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:40.368620+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.368742+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.369200+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:40.369209+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:41.418406+00:00", "trade", 9.4745, 19.0]
["2026-09-17T14:17:41.841207+00:00", "trade", 9.4782, 50.0]
["2026-09-17T14:17:41.948218+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:43.134256+00:00", "trade", 9.475, 63.0]
["2026-09-17T14:17:43.136658+00:00", "trade", 9.475, 1.0]
["2026-09-17T14:17:43.136775+00:00", "trade", 9.475, 1.0]
["2026-09-17T14:17:43.263507+00:00", "trade", 9.48, 620.0]
["2026-09-17T14:17:43.282325+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:17:43.360290+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:43.362011+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:43.362057+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.045981+00:00", "trade", 9.4624, 10.0]
["2026-09-17T14:17:44.967488+00:00", "trade", 9.48, 83.0]
["2026-09-17T14:17:44.967488+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.967496+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.967527+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:17:44.967569+00:00", "trade", 9.48, 16.0]
["2026-09-17T14:17:44.967569+00:00", "trade", 9.48, 400.0]
["2026-09-17T14:17:44.967570+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:17:44.967571+00:00", "trade", 9.48, 99.0]
["2026-09-17T14:17:44.967574+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.967578+00:00", "trade", 9.48, 318.0]
["2026-09-17T14:17:44.967581+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:17:44.967595+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.967602+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.967622+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.967629+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.967635+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.967642+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.967649+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.967812+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:17:44.967833+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.967846+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.967858+00:00", "trade", 9.48, 19.0]
["2026-09-17T14:17:44.967880+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.967897+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.968062+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.968121+00:00", "trade", 9.48, 121.0]
["2026-09-17T14:17:44.968121+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.968133+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.968147+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.968155+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.968162+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.968172+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.968174+00:00", "trade", 9.48, 79.0]
["2026-09-17T14:17:44.968175+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:44.968176+00:00", "trade", 9.48, 121.0]
["2026-09-17T14:17:44.968182+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:17:44.968196+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.968210+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.968216+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.968225+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.968231+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.968254+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.968260+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:17:44.968363+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.968682+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.968730+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.968799+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.968844+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.968869+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.968978+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.969011+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.969079+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.969103+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:44.969103+00:00", "trade", 9.48, 202.0]
["2026-09-17T14:17:44.969105+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:44.969105+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.969105+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.969125+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.969151+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.969170+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.969185+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.969243+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.969243+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.969562+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:44.969567+00:00", "trade", 9.48, 2.0]
["2026-09-17T14:17:44.969570+00:00", "trade", 9.48, 150.0]
["2026-09-17T14:17:44.969579+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.969586+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.969603+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:17:44.969604+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:44.969616+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:17:44.969640+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:17:44.969641+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:44.969642+00:00", "trade", 9.49, 55.0]
["2026-09-17T14:17:44.969649+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:17:44.969663+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:17:44.969664+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.969692+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.969722+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.969731+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.969773+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.969938+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.969939+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.969946+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.969953+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.969996+00:00", "trade", 9.48, 409.0]
["2026-09-17T14:17:44.969996+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.969998+00:00", "trade", 9.48, 70.0]
["2026-09-17T14:17:44.969999+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:44.970001+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:44.970004+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:44.970010+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.970017+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:44.970023+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:17:44.970028+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.970038+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.970045+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.970053+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.970066+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.970125+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.970155+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.970309+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.970410+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.970456+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.970551+00:00", "trade", 9.48, 18.0]
["2026-09-17T14:17:44.970551+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.970552+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.970655+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.970674+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.970726+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.970747+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.970761+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.971580+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.971656+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.972039+00:00", "trade", 9.47, 27.0]
["2026-09-17T14:17:44.972040+00:00", "trade", 9.47, 18.0]
["2026-09-17T14:17:44.972066+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.972073+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.972080+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.972087+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.972093+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.972101+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.972104+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:17:44.972121+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.972411+00:00", "trade", 9.47, 4.0]
["2026-09-17T14:17:44.972416+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:44.972423+00:00", "trade", 9.47, 200.0]
["2026-09-17T14:17:44.972424+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:44.972433+00:00", "trade", 9.47, 14.0]
["2026-09-17T14:17:44.972436+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:44.972471+00:00", "trade", 9.47, 76.0]
["2026-09-17T14:17:44.972486+00:00", "trade", 9.47, 124.0]
["2026-09-17T14:17:44.972491+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:44.972498+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:44.972504+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:44.972520+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:44.972527+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:44.972534+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:44.972541+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:44.972736+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:44.972814+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:44.972838+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:44.973529+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:44.973536+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:44.977070+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:44.978363+00:00", "trade", 9.465, 100.0]
["2026-09-17T14:17:44.979359+00:00", "trade", 9.465, 100.0]
["2026-09-17T14:17:44.980001+00:00", "trade", 9.465, 100.0]
["2026-09-17T14:17:44.999792+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:17:45.030897+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:45.056214+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:45.056282+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:45.056721+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:45.057164+00:00", "trade", 9.47, 19.0]
["2026-09-17T14:17:45.057166+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:45.057353+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:45.058766+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:45.059223+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:45.059707+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:45.072182+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:45.072959+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:45.122260+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:45.123497+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:45.185183+00:00", "trade", 9.468, 9.0]
["2026-09-17T14:17:45.206273+00:00", "trade", 9.468, 1.0]
["2026-09-17T14:17:45.351438+00:00", "trade", 9.465, 10.0]
["2026-09-17T14:17:45.816006+00:00", "trade", 9.4667, 2.0]
["2026-09-17T14:17:45.970336+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:46.090168+00:00", "trade", 9.47, 28.0]
["2026-09-17T14:17:46.090169+00:00", "trade", 9.47, 72.0]
["2026-09-17T14:17:46.090175+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:46.090194+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:46.090202+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:46.090210+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:46.090217+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:46.090224+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:46.090231+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:46.090238+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:46.090244+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:46.090251+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:46.090699+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:46.091465+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:46.106024+00:00", "trade", 9.47, 900.0]
["2026-09-17T14:17:46.190377+00:00", "trade", 9.465, 500.0]
["2026-09-17T14:17:46.190994+00:00", "trade", 9.4764, 20.0]
["2026-09-17T14:17:46.206845+00:00", "trade", 9.47, 6.0]
["2026-09-17T14:17:46.206881+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:46.206888+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:46.207389+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:17:46.207458+00:00", "trade", 9.47, 227.0]
["2026-09-17T14:17:46.207459+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:17:46.207468+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.207477+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.207485+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.207492+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.207498+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.207506+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.207520+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.207563+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.207912+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.208035+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.208197+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.208206+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.208398+00:00", "trade", 9.48, 141.0]
["2026-09-17T14:17:46.208399+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.208716+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.208742+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.208752+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:46.208752+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.208811+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.208939+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.209038+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.209271+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.209378+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.209405+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.209850+00:00", "trade", 9.48, 21.0]
["2026-09-17T14:17:46.209880+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.209887+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.209910+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.211239+00:00", "trade", 9.48, 38.0]
["2026-09-17T14:17:46.211241+00:00", "trade", 9.48, 18.0]
["2026-09-17T14:17:46.211248+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:17:46.211255+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.211262+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.211269+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.211275+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.211283+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.211292+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.211298+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.211305+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.211929+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.212472+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.212482+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.212745+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.233370+00:00", "trade", 9.48, 72.0]
["2026-09-17T14:17:46.233399+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.233407+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.233413+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.238262+00:00", "trade", 9.48, 10.0]
["2026-09-17T14:17:46.238263+00:00", "trade", 9.48, 13.0]
["2026-09-17T14:17:46.238269+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:17:46.238277+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.238307+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.238314+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.238320+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.238326+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.238347+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.238367+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.238381+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.238395+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.239512+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.245389+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.245414+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.254695+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.254725+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.254746+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.288012+00:00", "trade", 9.4725, 16.0]
["2026-09-17T14:17:46.288058+00:00", "trade", 9.48, 25.0]
["2026-09-17T14:17:46.288083+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.288091+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.288097+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.288104+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.288117+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.288289+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.307713+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.307741+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.307747+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.374637+00:00", "trade", 9.48, 25.0]
["2026-09-17T14:17:46.677328+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.677647+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.677653+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:46.684639+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:47.408170+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:47.409089+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:47.410013+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:47.425536+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:47.431638+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:47.431688+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:47.432123+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:47.528166+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:47.794151+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:47.794648+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:52.481377+00:00", "trade", 9.48, 2.0]
["2026-09-17T14:17:53.333087+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.333215+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.371493+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.378284+00:00", "trade", 9.48, 15.0]
["2026-09-17T14:17:53.378287+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.381823+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.382595+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.382693+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.383414+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.409332+00:00", "trade", 9.475, 11.0]
["2026-09-17T14:17:53.415158+00:00", "trade", 9.48, 37.0]
["2026-09-17T14:17:53.415160+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:53.415161+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:17:53.415162+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:17:53.415165+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.415194+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.415200+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.415207+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.415232+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.415272+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.415295+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.415394+00:00", "trade", 9.48, 11.0]
["2026-09-17T14:17:53.415710+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.415724+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.415732+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.415747+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.415760+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.415771+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.415821+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.415824+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.415857+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.415891+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.415902+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.416175+00:00", "trade", 9.475, 37.0]
["2026-09-17T14:17:53.416247+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.416290+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.416649+00:00", "trade", 9.475, 100.0]
["2026-09-17T14:17:53.416735+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.416786+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.416960+00:00", "trade", 9.475, 200.0]
["2026-09-17T14:17:53.417117+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.417129+00:00", "trade", 9.475, 200.0]
["2026-09-17T14:17:53.417227+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.417275+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.417284+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.417893+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.417894+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:53.417895+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:17:53.417896+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:53.417898+00:00", "trade", 9.48, 52.0]
["2026-09-17T14:17:53.417900+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.417907+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:17:53.417915+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.417923+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.417929+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.417936+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.417937+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.417952+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.417984+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.418057+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.418079+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.418086+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.418262+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.418282+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:17:53.418385+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:17:53.418425+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.418471+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.418478+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.418606+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.418750+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.418878+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.418885+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.418903+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.419141+00:00", "trade", 9.475, 100.0]
["2026-09-17T14:17:53.419261+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.419285+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.419306+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.419321+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.419472+00:00", "trade", 9.475, 100.0]
["2026-09-17T14:17:53.419638+00:00", "trade", 9.475, 52.0]
["2026-09-17T14:17:53.419895+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.419951+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.430825+00:00", "trade", 9.48, 400.0]
["2026-09-17T14:17:53.450421+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.466210+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.466236+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.469880+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.470560+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:53.508627+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.017323+00:00", "trade", 9.48, 23.0]
["2026-09-17T14:17:54.017323+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.017361+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.017991+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.017992+00:00", "trade", 9.48, 101.0]
["2026-09-17T14:17:54.018024+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.018080+00:00", "trade", 9.48, 76.0]
["2026-09-17T14:17:54.018082+00:00", "trade", 9.48, 12.0]
["2026-09-17T14:17:54.018090+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:17:54.018098+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.018105+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.018113+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.018122+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.018139+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.018653+00:00", "trade", 9.48, 88.0]
["2026-09-17T14:17:54.018654+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:54.018656+00:00", "trade", 9.48, 236.0]
["2026-09-17T14:17:54.018660+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:17:54.018668+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.018676+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.018682+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.018689+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:54.018689+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.018690+00:00", "trade", 9.48, 88.0]
["2026-09-17T14:17:54.018696+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:17:54.018704+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.018711+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.018719+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.018727+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.018734+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.018742+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.018748+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.018755+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.018764+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:54.018764+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:17:54.018771+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:17:54.018777+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.018780+00:00", "trade", 9.48, 12.0]
["2026-09-17T14:17:54.018784+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:17:54.018785+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:17:54.018790+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:17:54.018794+00:00", "trade", 9.49, 12.0]
["2026-09-17T14:17:54.018800+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:17:54.018806+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:17:54.018813+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.018822+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.018830+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.018838+00:00", "trade", 9.48, 88.0]
["2026-09-17T14:17:54.018850+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:17:54.018856+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:54.018857+00:00", "trade", 9.48, 88.0]
["2026-09-17T14:17:54.018857+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:17:54.018860+00:00", "trade", 9.48, 188.0]
["2026-09-17T14:17:54.018864+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:54.018866+00:00", "trade", 9.48, 188.0]
["2026-09-17T14:17:54.018871+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:17:54.018871+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:54.018874+00:00", "trade", 9.48, 10.0]
["2026-09-17T14:17:54.018878+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:54.018883+00:00", "trade", 9.49, 88.0]
["2026-09-17T14:17:54.018884+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:17:54.018892+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:17:54.018900+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:54.018908+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:54.018923+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:54.018930+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:54.018937+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:54.019009+00:00", "trade", 9.485, 100.0]
["2026-09-17T14:17:54.019060+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:54.019102+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:54.019272+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:17:54.019273+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:17:54.019292+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:54.019295+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:54.019300+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:54.019308+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:54.019315+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:54.019322+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:54.019328+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:17:54.019347+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:17:54.019415+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.019423+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.019429+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.019488+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.019519+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:17:54.019551+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.019559+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.019587+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.019594+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.019620+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:17:54.019793+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.019971+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.020292+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.020963+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:17:54.020963+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.020964+00:00", "trade", 9.5, 30.0]
["2026-09-17T14:17:54.020966+00:00", "trade", 9.5, 20.0]
["2026-09-17T14:17:54.020967+00:00", "trade", 9.5, 499.0]
["2026-09-17T14:17:54.020986+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.020993+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.020999+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.021022+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.021205+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.021505+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.022603+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.022612+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.022627+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.022634+00:00", "trade", 9.5, 31.0]
["2026-09-17T14:17:54.022639+00:00", "trade", 9.5, 44.0]
["2026-09-17T14:17:54.022639+00:00", "trade", 9.5, 25.0]
["2026-09-17T14:17:54.023126+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.023518+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.027244+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.028790+00:00", "trade", 9.5, 400.0]
["2026-09-17T14:17:54.028790+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.028795+00:00", "trade", 9.5, 822.0]
["2026-09-17T14:17:54.028796+00:00", "trade", 9.5, 15.0]
["2026-09-17T14:17:54.028797+00:00", "trade", 9.5, 10.0]
["2026-09-17T14:17:54.028797+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.028799+00:00", "trade", 9.5, 96.0]
["2026-09-17T14:17:54.028803+00:00", "trade", 9.5, 404.0]
["2026-09-17T14:17:54.028803+00:00", "trade", 9.5, 60.0]
["2026-09-17T14:17:54.028818+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.028838+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:54.028845+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:17:54.028852+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:17:54.028858+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:17:54.028865+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:17:54.029078+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:17:54.029195+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:17:54.029196+00:00", "trade", 9.5, 400.0]
["2026-09-17T14:17:54.029362+00:00", "trade", 9.5, 2.0]
["2026-09-17T14:17:54.029365+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:17:54.029365+00:00", "trade", 9.5, 10.0]
["2026-09-17T14:17:54.029365+00:00", "trade", 9.5, 5.0]
["2026-09-17T14:17:54.029366+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:17:54.029369+00:00", "trade", 9.5, 8.0]
["2026-09-17T14:17:54.029468+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:17:54.029712+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:17:54.029990+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:17:54.030213+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:17:54.030562+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:17:54.030622+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:17:54.030846+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:17:54.032092+00:00", "trade", 9.505, 1.0]
["2026-09-17T14:17:54.033828+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:17:54.035763+00:00", "trade", 9.4081, 23.0]
["2026-09-17T14:17:54.039000+00:00", "trade", 9.51, 500.0]
["2026-09-17T14:17:54.044639+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:17:54.044666+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:17:54.052164+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:17:54.052171+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:17:54.052272+00:00", "trade", 9.51, 160.0]
["2026-09-17T14:17:54.052273+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:17:54.052452+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.052459+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.052477+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.052515+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.052632+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.052647+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.052657+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.052662+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:17:54.052854+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.053187+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.053445+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.053467+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.053582+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.053695+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:17:54.053733+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.054140+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.054449+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.054895+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.054935+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.056101+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.060767+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.060792+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.062245+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.083696+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.083871+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.083896+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.087896+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.119142+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.119735+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.119741+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.119785+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.119834+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:17:54.119929+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:17:54.119939+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:17:54.119954+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:17:54.120146+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:17:54.120169+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:17:54.120233+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:17:54.120493+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:17:54.120588+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:17:54.120626+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:17:54.129704+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:17:54.148080+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:17:54.150612+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:17:54.200752+00:00", "trade", 9.52, 50.0]
["2026-09-17T14:17:54.694058+00:00", "trade", 9.52, 50.0]
["2026-09-17T14:17:54.936393+00:00", "trade", 9.51, 107.0]
["2026-09-17T14:17:54.936778+00:00", "trade", 9.51, 170.0]
["2026-09-17T14:17:54.936779+00:00", "trade", 9.51, 400.0]
["2026-09-17T14:17:54.936792+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.936798+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.936805+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.936813+00:00", "trade", 9.51, 300.0]
["2026-09-17T14:17:54.936817+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.936831+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.936837+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.936844+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.936851+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.936968+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.937053+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.937060+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.937067+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.937074+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:17:54.937109+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:17:54.937154+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:17:54.937158+00:00", "trade", 9.51, 300.0]
["2026-09-17T14:17:54.937159+00:00", "trade", 9.51, 300.0]
["2026-09-17T14:17:54.937159+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:17:54.937252+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:17:54.937270+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:17:54.937298+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:17:54.937403+00:00", "trade", 9.4906, 20.0]
["2026-09-17T14:17:54.937447+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:17:54.937559+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:17:54.937580+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:17:54.937640+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:17:54.937767+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:17:54.938464+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:17:54.949720+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:17:54.949745+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:17:54.950009+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:17:54.969894+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:17:54.969920+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:17:54.969943+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:17:54.970378+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:17:54.970385+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:17:54.970471+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:17:54.971126+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:17:54.971140+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:17:54.982339+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:17:54.982361+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:17:54.982390+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:17:55.013465+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:17:55.037178+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:17:55.037636+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:17:55.364046+00:00", "trade", 9.4798, 100.0]
["2026-09-17T14:17:55.364829+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:17:55.364903+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:17:55.485743+00:00", "trade", 9.5, 250.0]
["2026-09-17T14:17:55.527691+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:57.072326+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:57.072494+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:57.072535+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:57.092550+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:57.093040+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:57.239327+00:00", "trade", 9.495, 5.0]
["2026-09-17T14:17:57.341457+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:57.341492+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:57.342530+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:57.343036+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:17:57.343439+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:17:57.343495+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:57.343521+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:57.344200+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:57.344230+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:17:57.409113+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:17:57.409819+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:17:57.420883+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:17:57.422694+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:17:57.423297+00:00", "trade", 9.49, 147.0]
["2026-09-17T14:17:57.485907+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:17:57.486396+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:17:57.486852+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:17:58.218988+00:00", "trade", 9.2629, 100.0]
["2026-09-17T14:17:58.221133+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:17:58.293212+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:17:58.623174+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:17:58.623181+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:17:58.641022+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:17:58.641437+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:17:59.510476+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:17:59.510504+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:17:59.514577+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:17:59.514667+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:17:59.515009+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:17:59.855517+00:00", "trade", 9.3062, 900.0]
["2026-09-17T14:17:59.858732+00:00", "trade", 9.4806, 100.0]
["2026-09-17T14:17:59.931849+00:00", "trade", 9.4521, 3.0]
["2026-09-17T14:18:00.250315+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:18:02.145089+00:00", "trade", 9.49, 4.0]
["2026-09-17T14:18:02.151710+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:18:02.153075+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:18:02.949369+00:00", "trade", 9.49, 4.0]
["2026-09-17T14:18:03.046555+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:18:03.046584+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:18:03.046591+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:18:03.047362+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:18:03.047388+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:18:04.156358+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:18:04.156385+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:18:04.157165+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:18:04.312235+00:00", "trade", 9.49, 10.0]
["2026-09-17T14:18:04.448542+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:18:04.559715+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.559722+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.559729+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.559742+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.559752+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:18:04.559778+00:00", "trade", 9.49, 18.0]
["2026-09-17T14:18:04.559778+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.559780+00:00", "trade", 9.49, 92.0]
["2026-09-17T14:18:04.559798+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.559805+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.559821+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.559843+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.560273+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.560341+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.560366+00:00", "trade", 9.4873, 20.0]
["2026-09-17T14:18:04.560468+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.560734+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.560909+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.561572+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.562019+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.562113+00:00", "trade", 9.5, 89.0]
["2026-09-17T14:18:04.570148+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:18:04.570611+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:18:04.570660+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:18:04.570667+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:18:04.570675+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:18:04.572105+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:18:04.573432+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:18:04.574600+00:00", "trade", 9.5, 11.0]
["2026-09-17T14:18:04.574655+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:18:04.574656+00:00", "trade", 9.5, 129.0]
["2026-09-17T14:18:04.574664+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.574676+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.574684+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.574690+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.575117+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.575156+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.575224+00:00", "trade", 9.5, 11.0]
["2026-09-17T14:18:04.575225+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:18:04.575316+00:00", "trade", 9.5, 129.0]
["2026-09-17T14:18:04.575372+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.575682+00:00", "trade", 9.5, 171.0]
["2026-09-17T14:18:04.575682+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.575683+00:00", "trade", 9.5, 400.0]
["2026-09-17T14:18:04.575685+00:00", "trade", 9.5, 92.0]
["2026-09-17T14:18:04.575686+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:18:04.575689+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:18:04.575703+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:18:04.575710+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.575717+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.575724+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.575737+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.575750+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.575758+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.576143+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:18:04.576261+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.576466+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.576549+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.576986+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.577001+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.577199+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.580183+00:00", "trade", 9.505, 1.0]
["2026-09-17T14:18:04.584935+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.584959+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.585653+00:00", "trade", 9.5051, 2.0]
["2026-09-17T14:18:04.589896+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.616953+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.617339+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.617420+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.618180+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.618577+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.618595+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.618884+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.619046+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.626924+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.653012+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:18:04.666773+00:00", "trade", 9.51, 17.0]
["2026-09-17T14:18:04.666774+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:18:04.666849+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:18:04.667255+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:18:04.667298+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:18:04.667952+00:00", "trade", 9.52, 2.0]
["2026-09-17T14:18:04.669521+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:18:04.676208+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:18:04.693786+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:18:04.693793+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:18:04.693809+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:18:04.693816+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:18:04.693883+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:18:04.693884+00:00", "trade", 9.52, 30.0]
["2026-09-17T14:18:04.693885+00:00", "trade", 9.52, 401.0]
["2026-09-17T14:18:04.693909+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:18:04.693935+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:04.693972+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:04.694158+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:04.694284+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:04.694502+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:04.694794+00:00", "trade", 9.52, 6.0]
["2026-09-17T14:18:04.694819+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:04.695006+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:04.699367+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:18:04.699593+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:18:04.702002+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:04.724331+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:04.724444+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:18:04.724479+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:18:04.724503+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:18:04.728383+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:18:04.728830+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:04.728857+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:04.728864+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:18:04.728870+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:18:04.728890+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:18:04.729155+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:18:04.729619+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:18:04.729627+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:04.730102+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:04.730326+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:04.730637+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:04.760415+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:04.760564+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:18:05.798021+00:00", "trade", 9.53, 18.0]
["2026-09-17T14:18:05.798044+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:05.798083+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:05.798384+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:18:05.798419+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:05.798445+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:05.798541+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:05.798720+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:05.798740+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:05.798756+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:05.798759+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:05.798912+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:05.798932+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:05.798971+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:05.799178+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:05.799544+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:05.799553+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:05.799562+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:05.799571+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:05.799578+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:05.799644+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:18:05.799645+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:05.799674+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:05.799699+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:05.799700+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:05.799721+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:05.799752+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:05.800776+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:05.800778+00:00", "trade", 9.53, 31.0]
["2026-09-17T14:18:05.801778+00:00", "trade", 9.53, 25.0]
["2026-09-17T14:18:05.803647+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:05.808161+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:05.808548+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:05.815466+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:05.815927+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:05.827440+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:05.891754+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:05.891807+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:05.892257+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:05.892349+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:05.892375+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:05.892382+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:05.892628+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:05.892720+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:05.892915+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:05.892940+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:05.893024+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:05.893092+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:05.893329+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:05.893581+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:05.894276+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:05.895400+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:05.896043+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:05.896362+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:18:05.898493+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:18:05.926553+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:05.926691+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:05.926704+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:05.926754+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:05.926780+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:05.926946+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:05.927088+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:05.957214+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:05.957276+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:05.994821+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:05.994850+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:06.034840+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:06.034890+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:06.385731+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:06.643466+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:06.643492+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:06.643500+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:06.643812+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:06.689351+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:06.689410+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:06.689456+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:06.690021+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:06.765972+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:06.947558+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:06.947585+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:06.947877+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:06.948306+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:06.948570+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:06.949068+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:07.022711+00:00", "trade", 9.525, 53.0]
["2026-09-17T14:18:07.025645+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:07.556223+00:00", "trade", 9.525, 5.0]
["2026-09-17T14:18:07.557069+00:00", "trade", 9.51, 5.0]
["2026-09-17T14:18:07.685795+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:07.786306+00:00", "trade", 9.2663, 100.0]
["2026-09-17T14:18:07.894468+00:00", "trade", 9.5178, 1.0]
["2026-09-17T14:18:08.047531+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:08.080351+00:00", "trade", 9.54, 32.0]
["2026-09-17T14:18:08.115249+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:08.124479+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:08.124531+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:08.124542+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:08.125042+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:08.125067+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:08.125590+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:08.148561+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:08.148925+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:08.149026+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:08.149123+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:08.149446+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:08.150266+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:08.156870+00:00", "trade", 9.525, 50.0]
["2026-09-17T14:18:08.157243+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:08.157617+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:08.186418+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:08.186448+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:08.225152+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:08.966070+00:00", "trade", 9.525, 27.0]
["2026-09-17T14:18:08.966673+00:00", "trade", 9.525, 19.0]
["2026-09-17T14:18:08.967955+00:00", "trade", 9.525, 142.0]
["2026-09-17T14:18:08.969520+00:00", "trade", 9.525, 58.0]
["2026-09-17T14:18:08.969521+00:00", "trade", 9.53, 79.0]
["2026-09-17T14:18:08.984394+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:08.985235+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:08.985263+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:08.988072+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:08.988142+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.021145+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:09.021704+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:09.021850+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:09.045103+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:09.117442+00:00", "trade", 9.53, 54.0]
["2026-09-17T14:18:09.147573+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:09.147601+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:09.147871+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:09.147898+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:09.147940+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:09.148055+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:09.148081+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:09.148455+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:09.148608+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:09.148667+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:09.148711+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:09.148712+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.148751+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.148779+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.148808+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:18:09.148989+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.149153+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.149231+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.149271+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.149465+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.188396+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:09.188487+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.188513+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.189235+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.189665+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.225026+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.225109+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:09.225204+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.225230+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.225942+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.246954+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.247410+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.250364+00:00", "trade", 9.52, 156.0]
["2026-09-17T14:18:09.284881+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:09.284976+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.285004+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.285723+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.286153+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.338952+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:09.339045+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.339069+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.339795+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.340216+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.372766+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:09.372864+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.372889+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.373604+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.374024+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.414822+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:09.414918+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.414943+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.415663+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.416082+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.449801+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:09.449883+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:09.449899+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.449925+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.450639+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.451064+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.501042+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:09.501137+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.501163+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.501886+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.502306+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.535569+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:09.535660+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.535686+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.536406+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.536837+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.617411+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:09.617508+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.617533+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.618260+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.618680+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.790165+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:09.790262+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.790289+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.791009+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.823208+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:09.823303+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.823329+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:09.824064+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:10.017849+00:00", "trade", 9.53, 22.0]
["2026-09-17T14:18:10.017853+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:10.017900+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:10.018288+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:10.018295+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:10.018362+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:10.018381+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:10.018409+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:10.019157+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:18:10.020737+00:00", "trade", 9.52, 21.0]
["2026-09-17T14:18:10.027367+00:00", "trade", 9.52, 8.0]
["2026-09-17T14:18:10.036546+00:00", "trade", 9.53, 20.0]
["2026-09-17T14:18:10.036547+00:00", "trade", 9.53, 2.0]
["2026-09-17T14:18:10.036553+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:10.036571+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.036602+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.036609+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.036855+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.036881+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.037199+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.038216+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.038400+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.038425+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.039135+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.039593+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.040003+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.040027+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.040543+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.040903+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.041451+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.041475+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.041977+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.042354+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.042784+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.042808+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.043601+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.043627+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.043669+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.043970+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:10.044417+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:10.044440+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:10.044475+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:10.077229+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:10.120499+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:10.120510+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:10.141168+00:00", "trade", 9.525, 50.0]
["2026-09-17T14:18:10.141542+00:00", "trade", 9.525, 150.0]
["2026-09-17T14:18:10.141988+00:00", "trade", 9.525, 200.0]
["2026-09-17T14:18:10.142461+00:00", "trade", 9.525, 135.0]
["2026-09-17T14:18:10.181025+00:00", "trade", 9.53, 25.0]
["2026-09-17T14:18:10.181052+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:10.181730+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:10.221723+00:00", "trade", 9.525, 24.0]
["2026-09-17T14:18:10.221747+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:10.221778+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:18:10.222035+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.222060+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.222291+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.222315+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.222337+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.222399+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.223653+00:00", "trade", 9.53, 375.0]
["2026-09-17T14:18:10.288393+00:00", "trade", 9.53, 25.0]
["2026-09-17T14:18:10.288416+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.300629+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.301128+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.332168+00:00", "trade", 9.53, 25.0]
["2026-09-17T14:18:10.390799+00:00", "trade", 9.53, 24.0]
["2026-09-17T14:18:10.390827+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.390853+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.403030+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.403053+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:10.553202+00:00", "trade", 9.5372, 1.0]
["2026-09-17T14:18:10.629664+00:00", "trade", 9.53, 22.0]
["2026-09-17T14:18:10.711384+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:18:10.805145+00:00", "trade", 9.53, 28.0]
["2026-09-17T14:18:10.805889+00:00", "trade", 9.53, 15.0]
["2026-09-17T14:18:11.042722+00:00", "trade", 9.53, 75.0]
["2026-09-17T14:18:11.042733+00:00", "trade", 9.53, 75.0]
["2026-09-17T14:18:11.043348+00:00", "trade", 9.53, 75.0]
["2026-09-17T14:18:11.043432+00:00", "trade", 9.53, 25.0]
["2026-09-17T14:18:11.044269+00:00", "trade", 9.53, 75.0]
["2026-09-17T14:18:11.048120+00:00", "trade", 9.53, 25.0]
["2026-09-17T14:18:11.064889+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:11.064890+00:00", "trade", 9.54, 23.0]
["2026-09-17T14:18:11.064913+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:18:11.064941+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:18:11.065461+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:18:11.065574+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:18:11.066194+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:18:11.071945+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:18:11.072318+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:11.072409+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:11.072782+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:11.072873+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:11.072978+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:11.105657+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:11.105948+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:11.148422+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:11.148473+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:11.166726+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:18:11.167412+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:18:11.168016+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:18:11.168016+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:18:11.168018+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:18:11.168036+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:18:11.168042+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:18:11.168050+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:18:11.168057+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:18:11.168070+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:18:11.168077+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:18:11.168084+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:18:11.168091+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:18:11.168097+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:18:11.168299+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:18:11.168306+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:18:11.168312+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:18:11.168402+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:18:11.168404+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:18:11.168405+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:18:11.168405+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:18:11.168412+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:18:11.168594+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:18:11.168700+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:18:11.172058+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:18:11.172119+00:00", "trade", 9.5399, 9200.0]
["2026-09-17T14:18:11.173089+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:18:11.175073+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:18:11.176524+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:18:11.176552+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:18:11.182544+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:18:11.184113+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:18:11.184114+00:00", "trade", 9.55, 400.0]
["2026-09-17T14:18:11.184136+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:18:11.184142+00:00", "trade", 9.55, 350.0]
["2026-09-17T14:18:11.184143+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:18:11.184150+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:18:11.184161+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:18:11.184175+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:18:11.184182+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:18:11.184189+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:18:11.184196+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:18:11.184203+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:18:11.184209+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:18:11.184378+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:18:11.184437+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:18:11.184448+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:18:11.184475+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:18:11.184475+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.184529+00:00", "trade", 9.55, 89.0]
["2026-09-17T14:18:11.184530+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.184531+00:00", "trade", 9.55, 11.0]
["2026-09-17T14:18:11.184588+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.184594+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.184609+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.184774+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.184800+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.184892+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.185144+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.187314+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.215342+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.215387+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.216012+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.216023+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.216469+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.285028+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.368693+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.370647+00:00", "trade", 9.56, 22.0]
["2026-09-17T14:18:11.371085+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.371593+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.371621+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.371625+00:00", "trade", 9.56, 22.0]
["2026-09-17T14:18:11.371974+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.372186+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.372320+00:00", "trade", 9.56, 36.0]
["2026-09-17T14:18:11.372320+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.372708+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.372760+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.373072+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.373193+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.373520+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.373538+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.373546+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.373643+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.562015+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.562041+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.562043+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:11.562047+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:11.562096+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:11.562139+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:11.562170+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:11.562357+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:11.562389+00:00", "trade", 9.56, 4.0]
["2026-09-17T14:18:11.562517+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:11.562522+00:00", "trade", 9.56, 96.0]
["2026-09-17T14:18:11.562555+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:11.562760+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:11.563038+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:11.563053+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:11.563100+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:11.563164+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:11.563402+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:11.563439+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:18:11.563530+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.563851+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.564081+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.569779+00:00", "trade", 9.56, 300.0]
["2026-09-17T14:18:11.569819+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:18:11.662435+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:11.662460+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:11.662704+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:11.662726+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:18:11.662732+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:11.662794+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:11.663418+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:11.663563+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:11.738186+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:11.738348+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:18:11.738417+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:11.738442+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.738467+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.738478+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.738887+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.738919+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.738961+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.738968+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.739391+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.739539+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.739557+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.739573+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.739577+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.739596+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:11.739655+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:11.739669+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:18:11.739813+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.740029+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.740286+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.740486+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:11.797756+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:18:11.798466+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:18:11.815281+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:18:11.815332+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:18:11.896493+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:18:12.438937+00:00", "trade", 9.555, 26.0]
["2026-09-17T14:18:12.494879+00:00", "trade", 9.555, 25.0]
["2026-09-17T14:18:12.548500+00:00", "trade", 9.555, 22.0]
["2026-09-17T14:18:12.578451+00:00", "trade", 9.555, 25.0]
["2026-09-17T14:18:12.596748+00:00", "trade", 9.555, 67.0]
["2026-09-17T14:18:12.672773+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:18:12.672780+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:18:12.672827+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:18:12.672859+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:18:12.673065+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:12.673092+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:12.673098+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:12.673143+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:12.673385+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:12.673928+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:12.673993+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:12.674329+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:12.674376+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:12.674627+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:12.674762+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:12.674782+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:12.674787+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:12.675081+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:12.675156+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:12.675257+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:12.675312+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:12.694159+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:18:12.695349+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:18:12.723484+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:18:12.751148+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:18:12.751199+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:18:12.751219+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:18:13.058004+00:00", "trade", 9.5412, 1.0]
["2026-09-17T14:18:13.058471+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:18:13.058518+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:18:13.152239+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:18:13.724311+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:13.724572+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:13.724605+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:13.724623+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:13.724630+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:13.724831+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:13.724840+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:13.725149+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:13.725174+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:13.725335+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:13.725472+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:13.725539+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:13.725574+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:13.725588+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:13.726039+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:13.728607+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:13.728631+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:13.768558+00:00", "trade", 9.55, 24.0]
["2026-09-17T14:18:13.769263+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:13.769439+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:13.769463+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:13.769470+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:13.777875+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:13.802496+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:13.802528+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:13.802906+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:13.803758+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:13.803784+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:13.804654+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:13.879408+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.497165+00:00", "trade", 9.55, 300.0]
["2026-09-17T14:18:14.695989+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:18:14.918844+00:00", "trade", 9.55, 18.0]
["2026-09-17T14:18:14.919520+00:00", "trade", 9.55, 291.0]
["2026-09-17T14:18:14.920413+00:00", "trade", 9.55, 85.0]
["2026-09-17T14:18:14.920415+00:00", "trade", 9.56, 53.0]
["2026-09-17T14:18:14.920416+00:00", "trade", 9.56, 11.0]
["2026-09-17T14:18:14.920417+00:00", "trade", 9.56, 1.0]
["2026-09-17T14:18:14.920420+00:00", "trade", 9.56, 113.0]
["2026-09-17T14:18:14.920451+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:14.920472+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:14.920840+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:14.920891+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:18:14.920969+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:18:14.921327+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:14.921329+00:00", "trade", 9.55, 403.0]
["2026-09-17T14:18:14.921330+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:14.921353+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:14.921360+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:14.921380+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:14.921454+00:00", "trade", 9.55, 14.0]
["2026-09-17T14:18:14.921657+00:00", "trade", 9.555, 302.0]
["2026-09-17T14:18:14.921707+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.921879+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.921886+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.921925+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.921948+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.921992+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.922001+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.922113+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.922121+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.922263+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.922270+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.922680+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.922772+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.922800+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.922890+00:00", "trade", 9.55, 47.0]
["2026-09-17T14:18:14.923027+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.923690+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.923792+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.924706+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.927174+00:00", "trade", 9.54, 1.0]
["2026-09-17T14:18:14.933689+00:00", "trade", 9.55, 18.0]
["2026-09-17T14:18:14.933953+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.934203+00:00", "trade", 9.55, 33.0]
["2026-09-17T14:18:14.934449+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.934805+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.934895+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.935309+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.936079+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.936475+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.937202+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.937462+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.938379+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.939704+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.939731+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.939861+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:18:14.940210+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:18:14.940596+00:00", "trade", 9.55, 127.0]
["2026-09-17T14:18:14.940653+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.986259+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.986519+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.987103+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.991183+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.998514+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:14.999594+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:15.049540+00:00", "trade", 9.5574, 35.0]
["2026-09-17T14:18:15.167042+00:00", "trade", 9.55, 36.0]
["2026-09-17T14:18:15.167991+00:00", "trade", 9.55, 38.0]
["2026-09-17T14:18:15.168020+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:15.168045+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:15.168735+00:00", "trade", 9.55, 18.0]
["2026-09-17T14:18:15.193943+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:15.715683+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:15.939122+00:00", "trade", 9.55, 17.0]
["2026-09-17T14:18:16.256082+00:00", "trade", 9.5572, 1.0]
["2026-09-17T14:18:16.344572+00:00", "trade", 9.55, 7.0]
["2026-09-17T14:18:16.641550+00:00", "trade", 9.56, 20.0]
["2026-09-17T14:18:16.641550+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:16.641578+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:16.642434+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:16.648606+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:16.648632+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:16.648638+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:16.649007+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:16.649323+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:16.655701+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:16.686370+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:16.686658+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:16.726078+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:16.726129+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:16.726579+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:16.740382+00:00", "trade", 9.55, 400.0]
["2026-09-17T14:18:16.740943+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:16.848782+00:00", "trade", 9.56, 1.0]
["2026-09-17T14:18:16.940150+00:00", "trade", 9.5572, 9.0]
["2026-09-17T14:18:17.369822+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:17.369822+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:17.369845+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:17.369877+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:17.369891+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:17.374656+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:17.374915+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:17.374940+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:17.376877+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:17.376903+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:17.376927+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:17.377002+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:17.408621+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:17.408653+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:17.669038+00:00", "trade", 9.55, 1000.0]
["2026-09-17T14:18:18.132664+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:18.132708+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:18.133677+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:18.766822+00:00", "trade", 9.55, 75.0]
["2026-09-17T14:18:18.766910+00:00", "trade", 9.55, 75.0]
["2026-09-17T14:18:18.766992+00:00", "trade", 9.55, 50.0]
["2026-09-17T14:18:18.767844+00:00", "trade", 9.55, 75.0]
["2026-09-17T14:18:18.767926+00:00", "trade", 9.55, 75.0]
["2026-09-17T14:18:18.768964+00:00", "trade", 9.55, 25.0]
["2026-09-17T14:18:18.784971+00:00", "trade", 9.55, 75.0]
["2026-09-17T14:18:18.859117+00:00", "trade", 9.55, 300.0]
["2026-09-17T14:18:18.926445+00:00", "trade", 9.55, 400.0]
["2026-09-17T14:18:18.938770+00:00", "trade", 9.56, 700.0]
["2026-09-17T14:18:18.939540+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:19.017346+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:19.017396+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:19.017414+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:19.017842+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:19.044857+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:19.758683+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:19.758806+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:19.759957+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:19.778713+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:19.778714+00:00", "trade", 9.56, 283.0]
["2026-09-17T14:18:19.778718+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:18:19.778720+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:19.778742+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:19.778743+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:19.778751+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:19.778764+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:19.778771+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:19.778779+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:19.778785+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:19.778791+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:19.778923+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:19.778941+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:19.778961+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:19.778963+00:00", "trade", 9.56, 4.0]
["2026-09-17T14:18:19.778964+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:19.778991+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:19.779071+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:19.779116+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:19.779146+00:00", "trade", 9.56, 11.0]
["2026-09-17T14:18:19.779386+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:19.779434+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:19.779509+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:19.779521+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:19.779541+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:19.779547+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:19.779627+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:18:19.779825+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:19.779888+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:19.779963+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:19.780965+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:19.796161+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:19.796186+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:19.796773+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:19.799878+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:19.804059+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:18:19.804123+00:00", "trade", 9.565, 2.0]
["2026-09-17T14:18:19.804183+00:00", "trade", 9.565, 98.0]
["2026-09-17T14:18:19.808998+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:18:19.829231+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:19.841022+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:18:19.845737+00:00", "trade", 9.57, 3200.0]
["2026-09-17T14:18:19.856897+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:19.856948+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:19.857443+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:19.879322+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:21.255143+00:00", "trade", 9.5699, 1500.0]
["2026-09-17T14:18:21.302706+00:00", "trade", 9.57, 23.0]
["2026-09-17T14:18:21.303586+00:00", "trade", 9.57, 24.0]
["2026-09-17T14:18:21.304826+00:00", "trade", 9.57, 72.0]
["2026-09-17T14:18:21.304866+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:21.305052+00:00", "trade", 9.57, 88.0]
["2026-09-17T14:18:21.321071+00:00", "trade", 9.57, 25.0]
["2026-09-17T14:18:21.322552+00:00", "trade", 9.57, 26.0]
["2026-09-17T14:18:21.329234+00:00", "trade", 9.57, 25.0]
["2026-09-17T14:18:21.329274+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:21.329478+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:21.329527+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:21.382637+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:21.475405+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:18:21.881457+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:18:22.149870+00:00", "trade", 9.5686, 1.0]
["2026-09-17T14:18:22.514161+00:00", "trade", 9.5692, 896.0]
["2026-09-17T14:18:22.515777+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:22.516112+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:23.074180+00:00", "trade", 9.5699, 1000.0]
["2026-09-17T14:18:23.190455+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:18:23.190460+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:23.190485+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:23.190720+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:23.190954+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:23.190972+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:23.191009+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:23.191220+00:00", "trade", 9.57, 595.0]
["2026-09-17T14:18:23.336503+00:00", "trade", 9.5614, 3.0]
["2026-09-17T14:18:23.440765+00:00", "trade", 9.2909, 700.0]
["2026-09-17T14:18:24.095834+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.095863+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.095870+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.099023+00:00", "trade", 9.565, 150.0]
["2026-09-17T14:18:24.099046+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.099053+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.222568+00:00", "trade", 9.57, 112.0]
["2026-09-17T14:18:24.222568+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:24.222578+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.222593+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.222599+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.222606+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.222613+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.222620+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.222626+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.222633+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.222648+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.222715+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.222738+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.222845+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.223139+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.223146+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.223368+00:00", "trade", 9.57, 32.0]
["2026-09-17T14:18:24.223368+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.224055+00:00", "trade", 9.57, 39.0]
["2026-09-17T14:18:24.224079+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.224085+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.224099+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.224585+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.250155+00:00", "trade", 9.57, 25.0]
["2026-09-17T14:18:24.250181+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.250188+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.250195+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.250855+00:00", "trade", 9.57, 12.0]
["2026-09-17T14:18:24.250855+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.250870+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.250882+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.251389+00:00", "trade", 9.57, 12.0]
["2026-09-17T14:18:24.251414+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.251424+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.251431+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.251445+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.252009+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.252581+00:00", "trade", 9.57, 65.0]
["2026-09-17T14:18:24.252609+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.252616+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.252903+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.253276+00:00", "trade", 9.57, 15.0]
["2026-09-17T14:18:24.253277+00:00", "trade", 9.57, 19.0]
["2026-09-17T14:18:24.253283+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.253296+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.253308+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.253333+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.253681+00:00", "trade", 9.57, 88.0]
["2026-09-17T14:18:24.253682+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.253707+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.253717+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.253848+00:00", "trade", 9.57, 84.0]
["2026-09-17T14:18:24.253880+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.255950+00:00", "trade", 9.57, 4.0]
["2026-09-17T14:18:24.255976+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.255982+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.256444+00:00", "trade", 9.57, 5.0]
["2026-09-17T14:18:24.256445+00:00", "trade", 9.57, 7.0]
["2026-09-17T14:18:24.256451+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:24.256463+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:24.256470+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:24.256477+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:24.256499+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:24.256965+00:00", "trade", 9.57, 93.0]
["2026-09-17T14:18:24.256986+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.257166+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.257387+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:18:24.257420+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:24.257646+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:24.257691+00:00", "trade", 9.58, 34.0]
["2026-09-17T14:18:24.258215+00:00", "trade", 9.58, 1.0]
["2026-09-17T14:18:24.258215+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:24.258446+00:00", "trade", 9.58, 12.0]
["2026-09-17T14:18:24.258475+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.258559+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.259190+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.259587+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:24.259665+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.259726+00:00", "trade", 9.58, 90.0]
["2026-09-17T14:18:24.259726+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.259758+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.259764+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.259867+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.260134+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.260372+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.260416+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.260420+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.260428+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.260438+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.260450+00:00", "trade", 9.58, 200.0]
["2026-09-17T14:18:24.260451+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.260566+00:00", "trade", 9.58, 10.0]
["2026-09-17T14:18:24.260567+00:00", "trade", 9.58, 90.0]
["2026-09-17T14:18:24.260573+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.260597+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.260798+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.260825+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.260886+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.261088+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:18:24.261088+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.261120+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.261244+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.261258+00:00", "trade", 9.58, 10.0]
["2026-09-17T14:18:24.261260+00:00", "trade", 9.58, 90.0]
["2026-09-17T14:18:24.261265+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.261294+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:24.261346+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:18:24.261346+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.261394+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.261401+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.261436+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.261580+00:00", "trade", 9.58, 84.0]
["2026-09-17T14:18:24.261581+00:00", "trade", 9.58, 15.0]
["2026-09-17T14:18:24.261583+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:18:24.261584+00:00", "trade", 9.58, 3.0]
["2026-09-17T14:18:24.261597+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.261604+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.261656+00:00", "trade", 9.58, 150.0]
["2026-09-17T14:18:24.261737+00:00", "trade", 9.58, 90.0]
["2026-09-17T14:18:24.261751+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.261834+00:00", "trade", 9.58, 15.0]
["2026-09-17T14:18:24.261848+00:00", "trade", 9.58, 84.0]
["2026-09-17T14:18:24.261895+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.261920+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.261928+00:00", "trade", 9.58, 84.0]
["2026-09-17T14:18:24.261928+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.261929+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:18:24.261930+00:00", "trade", 9.58, 84.0]
["2026-09-17T14:18:24.261937+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.261959+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:24.261966+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:24.261970+00:00", "trade", 9.58, 5.0]
["2026-09-17T14:18:24.261992+00:00", "trade", 9.585, 150.0]
["2026-09-17T14:18:24.261996+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:24.262026+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:24.262029+00:00", "trade", 9.585, 100.0]
["2026-09-17T14:18:24.262031+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:18:24.262032+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:18:24.262034+00:00", "trade", 9.58, 84.0]
["2026-09-17T14:18:24.262035+00:00", "trade", 9.58, 84.0]
["2026-09-17T14:18:24.262036+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:24.262055+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:24.262062+00:00", "trade", 9.585, 100.0]
["2026-09-17T14:18:24.262062+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:24.262069+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:24.262072+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:24.262077+00:00", "trade", 9.585, 100.0]
["2026-09-17T14:18:24.262084+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:24.262085+00:00", "trade", 9.585, 100.0]
["2026-09-17T14:18:24.262089+00:00", "trade", 9.585, 72.0]
["2026-09-17T14:18:24.262114+00:00", "trade", 9.58, 72.0]
["2026-09-17T14:18:24.262115+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262123+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262129+00:00", "trade", 9.58, 150.0]
["2026-09-17T14:18:24.262129+00:00", "trade", 9.58, 28.0]
["2026-09-17T14:18:24.262138+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262172+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262195+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262221+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262259+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262284+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262390+00:00", "trade", 9.59, 2.0]
["2026-09-17T14:18:24.262394+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262459+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262462+00:00", "trade", 9.58, 72.0]
["2026-09-17T14:18:24.262471+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:18:24.262505+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262542+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:24.262587+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:24.262604+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262625+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262643+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262652+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262653+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262663+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262666+00:00", "trade", 9.59, 11.0]
["2026-09-17T14:18:24.262667+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262668+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262675+00:00", "trade", 9.585, 6.0]
["2026-09-17T14:18:24.262696+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262773+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262794+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262802+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262821+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262832+00:00", "trade", 9.59, 26.0]
["2026-09-17T14:18:24.262863+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262873+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262931+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.262938+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.263050+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.263074+00:00", "trade", 9.58, 378.0]
["2026-09-17T14:18:24.263094+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.263115+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.263131+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.263151+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:18:24.263160+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.263161+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.263218+00:00", "trade", 9.58, 75.0]
["2026-09-17T14:18:24.263290+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.263393+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.263394+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:18:24.263395+00:00", "trade", 9.59, 2.0]
["2026-09-17T14:18:24.263422+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.263430+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:24.263436+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.263444+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.263472+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.263483+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.263542+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.263587+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.263599+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.263701+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.263719+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.263738+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.263984+00:00", "trade", 9.58, 2.0]
["2026-09-17T14:18:24.264101+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.264106+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.264150+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.264190+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.264255+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.264480+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.264711+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.264726+00:00", "trade", 9.58, 86.0]
["2026-09-17T14:18:24.264728+00:00", "trade", 9.59, 14.0]
["2026-09-17T14:18:24.264732+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.264739+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.264763+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.264925+00:00", "trade", 9.58, 200.0]
["2026-09-17T14:18:24.265226+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.265496+00:00", "trade", 9.58, 14.0]
["2026-09-17T14:18:24.265500+00:00", "trade", 9.58, 90.0]
["2026-09-17T14:18:24.265754+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.266452+00:00", "trade", 9.58, 90.0]
["2026-09-17T14:18:24.267069+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.267310+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:18:24.267423+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.267566+00:00", "trade", 9.58, 65.0]
["2026-09-17T14:18:24.267814+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:18:24.267911+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.267935+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.268027+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:18:24.268090+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.268147+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.268148+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:18:24.268169+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:24.268171+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.268183+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.268190+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.268197+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.268204+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.268211+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.268218+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.268225+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.268232+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.268238+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.268245+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.268252+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.268366+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.268379+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.268393+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.268416+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:24.268419+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.268447+00:00", "trade", 9.57, 50.0]
["2026-09-17T14:18:24.268510+00:00", "trade", 9.57, 12.0]
["2026-09-17T14:18:24.268604+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.268724+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:24.268762+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:24.268847+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:24.268854+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.268861+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.268868+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.269335+00:00", "trade", 9.57, 66.0]
["2026-09-17T14:18:24.269335+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.269360+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.269780+00:00", "trade", 9.57, 12.0]
["2026-09-17T14:18:24.270216+00:00", "trade", 9.57, 10.0]
["2026-09-17T14:18:24.270217+00:00", "trade", 9.57, 90.0]
["2026-09-17T14:18:24.270223+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.270235+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.270242+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.270250+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.270291+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.270308+00:00", "trade", 9.57, 140.0]
["2026-09-17T14:18:24.270308+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.270415+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.270422+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.270992+00:00", "trade", 9.57, 197.0]
["2026-09-17T14:18:24.270992+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.271018+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.271735+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.271762+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.272368+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:18:24.272368+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.272393+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.272902+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.274429+00:00", "trade", 9.57, 52.0]
["2026-09-17T14:18:24.274429+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.274455+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.274958+00:00", "trade", 9.57, 13.0]
["2026-09-17T14:18:24.275028+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.275035+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.276111+00:00", "trade", 9.57, 40.0]
["2026-09-17T14:18:24.276111+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.276138+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.276444+00:00", "trade", 9.57, 13.0]
["2026-09-17T14:18:24.276474+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.276502+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.276831+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.276883+00:00", "trade", 9.57, 14.0]
["2026-09-17T14:18:24.277583+00:00", "trade", 9.57, 38.0]
["2026-09-17T14:18:24.277609+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.277618+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.277639+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.278366+00:00", "trade", 9.57, 14.0]
["2026-09-17T14:18:24.278385+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.278390+00:00", "trade", 9.58, 746.0]
["2026-09-17T14:18:24.278407+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.278423+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.279120+00:00", "trade", 9.57, 12.0]
["2026-09-17T14:18:24.279146+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.279153+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.279211+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.279729+00:00", "trade", 9.57, 23.0]
["2026-09-17T14:18:24.279730+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.279756+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.279763+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.280488+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.280803+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.281040+00:00", "trade", 9.57, 12.0]
["2026-09-17T14:18:24.281065+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.282072+00:00", "trade", 9.57, 12.0]
["2026-09-17T14:18:24.282099+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.282106+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.282128+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.282135+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.286205+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.300037+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.351371+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.368137+00:00", "trade", 9.565, 300.0]
["2026-09-17T14:18:24.368138+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.368158+00:00", "trade", 9.56, 500.0]
["2026-09-17T14:18:24.368177+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.368184+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.368191+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.368204+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.368211+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.368225+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.368231+00:00", "trade", 9.56, 400.0]
["2026-09-17T14:18:24.368231+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.368239+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.368245+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.368272+00:00", "trade", 9.56, 19.0]
["2026-09-17T14:18:24.368279+00:00", "trade", 9.56, 500.0]
["2026-09-17T14:18:24.368280+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.368305+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:24.368336+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.368486+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.368493+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.368500+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.368507+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.368585+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.368588+00:00", "trade", 9.56, 400.0]
["2026-09-17T14:18:24.368592+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:24.368595+00:00", "trade", 9.56, 244.0]
["2026-09-17T14:18:24.368604+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:24.368628+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:24.368657+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:24.368671+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:24.368691+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:24.368694+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:24.368697+00:00", "trade", 9.56, 150.0]
["2026-09-17T14:18:24.368705+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:24.368711+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:24.368721+00:00", "trade", 9.565, 200.0]
["2026-09-17T14:18:24.368721+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:18:24.368724+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:18:24.368724+00:00", "trade", 9.57, 80.0]
["2026-09-17T14:18:24.368725+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:24.368726+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:24.368729+00:00", "trade", 9.57, 106.0]
["2026-09-17T14:18:24.368729+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:18:24.368732+00:00", "trade", 9.56, 26.0]
["2026-09-17T14:18:24.368732+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:24.368755+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:18:24.368765+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:18:24.368783+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:18:24.368792+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:24.368792+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:18:24.368794+00:00", "trade", 9.56, 84.0]
["2026-09-17T14:18:24.368795+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:18:24.368796+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:24.368797+00:00", "trade", 9.56, 104.0]
["2026-09-17T14:18:24.368799+00:00", "trade", 9.56, 84.0]
["2026-09-17T14:18:24.368799+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:18:24.368806+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:18:24.368813+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:18:24.368820+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:18:24.368847+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:18:24.368855+00:00", "trade", 9.56, 150.0]
["2026-09-17T14:18:24.368888+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:18:24.368993+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:24.368994+00:00", "trade", 9.56, 106.0]
["2026-09-17T14:18:24.368995+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:24.369021+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:24.369041+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:24.369254+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:24.369344+00:00", "trade", 9.56, 150.0]
["2026-09-17T14:18:24.369507+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:24.369686+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:24.369876+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:24.369901+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:24.372455+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:18:24.386326+00:00", "trade", 9.56, 5.0]
["2026-09-17T14:18:24.386353+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:24.386359+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:24.388353+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:24.389234+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:24.396511+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:24.410475+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:24.410499+00:00", "trade", 9.56, 465.0]
["2026-09-17T14:18:24.410500+00:00", "trade", 9.56, 175.0]
["2026-09-17T14:18:24.410500+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:24.410507+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:24.410518+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:24.410519+00:00", "trade", 9.56, 25.0]
["2026-09-17T14:18:24.410539+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:24.410545+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.410552+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.410566+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.410574+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.410580+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.410587+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.410593+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.410924+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:18:24.411172+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.411730+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.411750+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.415633+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.415662+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.421509+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.440883+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.441022+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.476562+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.479833+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.487132+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.544074+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.544076+00:00", "trade", 9.57, 13.0]
["2026-09-17T14:18:24.544110+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.545328+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.568764+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:24.577134+00:00", "trade", 9.565, 400.0]
["2026-09-17T14:18:25.368097+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:25.368127+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:25.368501+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:25.371433+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:25.402209+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:25.402241+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:25.835675+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:25.835763+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:25.835790+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:25.835814+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:25.836501+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:25.838614+00:00", "trade", 9.58, 400.0]
["2026-09-17T14:18:25.838655+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:25.838677+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:25.895974+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:25.912186+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:25.912237+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:25.912257+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:25.912684+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:25.912771+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:25.936050+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:25.936067+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:25.939629+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:25.949302+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:25.949327+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:25.949334+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:25.949626+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:26.062801+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:26.105084+00:00", "trade", 9.58, 400.0]
["2026-09-17T14:18:26.447803+00:00", "trade", 9.58, 400.0]
["2026-09-17T14:18:27.089711+00:00", "trade", 9.59, 107.0]
["2026-09-17T14:18:27.089851+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:18:27.089852+00:00", "trade", 9.57, 26.0]
["2026-09-17T14:18:27.089853+00:00", "trade", 9.57, 104.0]
["2026-09-17T14:18:27.089855+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:18:27.089879+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:27.089886+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:27.089907+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:27.089916+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:27.089936+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:27.090147+00:00", "trade", 9.57, 300.0]
["2026-09-17T14:18:27.090148+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:27.090150+00:00", "trade", 9.57, 3.0]
["2026-09-17T14:18:27.090428+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:27.090441+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:27.090490+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:18:27.090492+00:00", "trade", 9.57, 80.0]
["2026-09-17T14:18:27.090492+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:18:27.090492+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:27.090515+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:27.090545+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:27.090579+00:00", "trade", 9.57, 150.0]
["2026-09-17T14:18:27.090581+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:27.090698+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:27.090719+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:27.090758+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:27.091030+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:27.091065+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:27.091169+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:27.123549+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:27.123617+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:27.123743+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:27.124109+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:27.124120+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:27.124163+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:27.124188+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:27.124204+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:27.140757+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:27.157991+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:27.157998+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:27.169286+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:27.169296+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:27.169803+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:27.190334+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:27.347893+00:00", "trade", 9.57, 50.0]
["2026-09-17T14:18:28.436183+00:00", "trade", 9.5772, 1.0]
["2026-09-17T14:18:28.611873+00:00", "trade", 9.4986, 1.0]
["2026-09-17T14:18:28.611914+00:00", "trade", 9.4986, 2.0]
["2026-09-17T14:18:29.007355+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:18:29.039834+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.040215+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.464148+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:18:29.464527+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.479530+00:00", "trade", 9.57, 400.0]
["2026-09-17T14:18:29.479571+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.557050+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.557058+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.557149+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.557376+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.557577+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.557648+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.557836+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.558105+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.558289+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.558564+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.596673+00:00", "trade", 9.57, 6.0]
["2026-09-17T14:18:29.740059+00:00", "trade", 9.58, 8.0]
["2026-09-17T14:18:29.740061+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.740239+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:18:29.740299+00:00", "trade", 9.57, 59.0]
["2026-09-17T14:18:29.740337+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.740364+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.740563+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.740970+00:00", "trade", 9.58, 12.0]
["2026-09-17T14:18:29.741028+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.741572+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.742101+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.745395+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.745958+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.746021+00:00", "trade", 9.58, 5.0]
["2026-09-17T14:18:29.746021+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.746027+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.746077+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.747162+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.747192+00:00", "trade", 9.58, 82.0]
["2026-09-17T14:18:29.747193+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:18:29.747356+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:29.747357+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:29.747407+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:29.747671+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:29.748065+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:29.748090+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:29.748121+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:29.748342+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:29.748374+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:29.748531+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:29.758601+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:29.759144+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:18:29.759986+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:18:29.759997+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:18:29.760444+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:18:29.762060+00:00", "trade", 9.575, 7.0]
["2026-09-17T14:18:29.790827+00:00", "trade", 9.575, 34.0]
["2026-09-17T14:18:29.790852+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:18:29.791530+00:00", "trade", 9.575, 10.0]
["2026-09-17T14:18:29.791777+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:18:29.835996+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:18:29.836008+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:18:29.836449+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:18:30.035813+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:18:30.036199+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:18:30.457964+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:18:30.630590+00:00", "trade", 9.575, 400.0]
["2026-09-17T14:18:30.631951+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:18:30.632853+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:18:30.632872+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:18:30.633326+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:18:30.693139+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.693139+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:18:30.693141+00:00", "trade", 9.56, 5.0]
["2026-09-17T14:18:30.693142+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.693145+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.693146+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.693174+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.693180+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:30.693187+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.693207+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.693211+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.693214+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.693220+00:00", "trade", 9.56, 2.0]
["2026-09-17T14:18:30.693221+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.693226+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.693238+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.693264+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.693459+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.693466+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.693488+00:00", "trade", 9.56, 779.0]
["2026-09-17T14:18:30.693497+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.693500+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.693509+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.693522+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.693523+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.693548+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.693550+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.693550+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.693551+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:30.693553+00:00", "trade", 9.56, 409.0]
["2026-09-17T14:18:30.693622+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:18:30.693630+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:18:30.693759+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:30.693837+00:00", "trade", 9.56, 21.0]
["2026-09-17T14:18:30.693840+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:30.693879+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:30.693880+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:18:30.693881+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:18:30.693886+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:30.693952+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.693959+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.693965+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.693973+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.693977+00:00", "trade", 9.55, 13.0]
["2026-09-17T14:18:30.693983+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:18:30.693987+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.693988+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:18:30.693996+00:00", "trade", 9.55, 2.0]
["2026-09-17T14:18:30.694033+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.694078+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:18:30.694078+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.694106+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:30.694189+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:30.694201+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:30.694336+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.694470+00:00", "trade", 9.56, 10.0]
["2026-09-17T14:18:30.694551+00:00", "trade", 9.56, 75.0]
["2026-09-17T14:18:30.694561+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.695449+00:00", "trade", 9.55, 40.0]
["2026-09-17T14:18:30.695451+00:00", "trade", 9.55, 10.0]
["2026-09-17T14:18:30.695452+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.695459+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:18:30.695460+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:30.695472+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:18:30.695543+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:18:30.695651+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:18:30.695658+00:00", "trade", 9.55, 24.0]
["2026-09-17T14:18:30.695659+00:00", "trade", 9.55, 3.0]
["2026-09-17T14:18:30.695660+00:00", "trade", 9.55, 85.0]
["2026-09-17T14:18:30.695662+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:18:30.695665+00:00", "trade", 9.55, 50.0]
["2026-09-17T14:18:30.695673+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:18:30.695680+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:18:30.695693+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:18:30.695697+00:00", "trade", 9.55, 24.0]
["2026-09-17T14:18:30.695698+00:00", "trade", 9.55, 49.0]
["2026-09-17T14:18:30.695698+00:00", "trade", 9.55, 40.0]
["2026-09-17T14:18:30.695698+00:00", "trade", 9.55, 26.0]
["2026-09-17T14:18:30.695698+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:18:30.695699+00:00", "trade", 9.55, 16.0]
["2026-09-17T14:18:30.695699+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:18:30.695700+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:30.695715+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:30.695721+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:30.695729+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:30.695736+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:30.695742+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:30.695749+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:30.695757+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:30.695771+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:18:30.695781+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.695796+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.695803+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.695810+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.695818+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.695833+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.695861+00:00", "trade", 9.56, 40.0]
["2026-09-17T14:18:30.695912+00:00", "trade", 9.55, 16.0]
["2026-09-17T14:18:30.695926+00:00", "trade", 9.55, 4.0]
["2026-09-17T14:18:30.695928+00:00", "trade", 9.55, 28.0]
["2026-09-17T14:18:30.695931+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.695967+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.695997+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.696075+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.696138+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.696182+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.696203+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.696221+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.696369+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.696373+00:00", "trade", 9.555, 100.0]
["2026-09-17T14:18:30.696394+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.697796+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.698262+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.698543+00:00", "trade", 9.56, 747.0]
["2026-09-17T14:18:30.699696+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.699700+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:18:30.699703+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.699732+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.699739+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.699745+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.699759+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.699766+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.699772+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.699779+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.699965+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.700008+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.700073+00:00", "trade", 9.56, 39.0]
["2026-09-17T14:18:30.700408+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:30.700411+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.700477+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.700487+00:00", "trade", 9.56, 113.0]
["2026-09-17T14:18:30.700492+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.700498+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.700512+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.700520+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.700529+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.700760+00:00", "trade", 9.56, 600.0]
["2026-09-17T14:18:30.700792+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.700818+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.700824+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.701448+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.701449+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.701450+00:00", "trade", 9.56, 85.0]
["2026-09-17T14:18:30.701451+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.701452+00:00", "trade", 9.56, 15.0]
["2026-09-17T14:18:30.701460+00:00", "trade", 9.56, 85.0]
["2026-09-17T14:18:30.701460+00:00", "trade", 9.56, 300.0]
["2026-09-17T14:18:30.701460+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:18:30.701460+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.701462+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.701466+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:18:30.701469+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.701483+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.701490+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.701496+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.701503+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.701504+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.701511+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.701524+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.701528+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:18:30.701529+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.701531+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.701535+00:00", "trade", 9.56, 101.0]
["2026-09-17T14:18:30.701545+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.701558+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.701572+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.701586+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.701600+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.701668+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.701787+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.701812+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.701835+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.701837+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.701892+00:00", "trade", 9.56, 2.0]
["2026-09-17T14:18:30.701893+00:00", "trade", 9.56, 26.0]
["2026-09-17T14:18:30.701897+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:30.701930+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:30.701938+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:30.701945+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:30.701959+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:30.701967+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.701980+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.701988+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.702003+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.702044+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:18:30.702044+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.702046+00:00", "trade", 9.56, 85.0]
["2026-09-17T14:18:30.702047+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.702049+00:00", "trade", 9.56, 107.0]
["2026-09-17T14:18:30.702051+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:18:30.702057+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.702064+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.702072+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:30.702078+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:30.702085+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.702088+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.702092+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.702102+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.702105+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.702120+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.702133+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.702140+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.702147+00:00", "trade", 9.56, 26.0]
["2026-09-17T14:18:30.702166+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.702251+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:18:30.702299+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.702317+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.702397+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.702399+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.702400+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:18:30.702401+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.702402+00:00", "trade", 9.56, 85.0]
["2026-09-17T14:18:30.702403+00:00", "trade", 9.56, 15.0]
["2026-09-17T14:18:30.702406+00:00", "trade", 9.56, 107.0]
["2026-09-17T14:18:30.702406+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:18:30.702407+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:18:30.702413+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:18:30.702427+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:18:30.702430+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.702431+00:00", "trade", 9.56, 11.0]
["2026-09-17T14:18:30.702434+00:00", "trade", 9.56, 15.0]
["2026-09-17T14:18:30.702434+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:18:30.702468+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.702484+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:30.702490+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:30.702497+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.702503+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.702517+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.702524+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.702650+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:18:30.702761+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:18:30.702789+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:18:30.702797+00:00", "trade", 9.565, 50.0]
["2026-09-17T14:18:30.702804+00:00", "trade", 9.56, 50.0]
["2026-09-17T14:18:30.702819+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.702857+00:00", "trade", 9.56, 36.0]
["2026-09-17T14:18:30.703007+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.703110+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.703154+00:00", "trade", 9.56, 179.0]
["2026-09-17T14:18:30.703173+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.703181+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.703224+00:00", "trade", 9.56, 13.0]
["2026-09-17T14:18:30.703251+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.703362+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.703607+00:00", "trade", 9.56, 64.0]
["2026-09-17T14:18:30.704348+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.704778+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.704792+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.705448+00:00", "trade", 9.56, 39.0]
["2026-09-17T14:18:30.705671+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.705987+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.706360+00:00", "trade", 9.56, 61.0]
["2026-09-17T14:18:30.707619+00:00", "trade", 9.56, 139.0]
["2026-09-17T14:18:30.707621+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.708088+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.714100+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.714581+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.714589+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.737062+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.737152+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.737159+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.737179+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.737648+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.738108+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.738583+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.738900+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.755186+00:00", "trade", 9.5598, 1000.0]
["2026-09-17T14:18:30.778857+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:18:30.778867+00:00", "trade", 9.56, 15.0]
["2026-09-17T14:18:30.778868+00:00", "trade", 9.56, 78.0]
["2026-09-17T14:18:30.778873+00:00", "trade", 9.56, 29.0]
["2026-09-17T14:18:30.778874+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:30.778881+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:30.778889+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:18:30.778895+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.778908+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.778923+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.778948+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.779299+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.779300+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:30.779597+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.779648+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.780180+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.780864+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.783904+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.817399+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.817426+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.855474+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.855525+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.856082+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.857394+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.862415+00:00", "trade", 9.565, 50.0]
["2026-09-17T14:18:30.912272+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.943989+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:30.956643+00:00", "trade", 9.568, 18.0]
["2026-09-17T14:18:31.253989+00:00", "trade", 9.5586, 239.0]
["2026-09-17T14:18:31.491388+00:00", "trade", 9.565, 5000.0]
["2026-09-17T14:18:31.492082+00:00", "trade", 9.565, 60.0]
["2026-09-17T14:18:31.492261+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:18:31.493518+00:00", "trade", 9.565, 1.0]
["2026-09-17T14:18:31.560352+00:00", "trade", 9.5686, 106.0]
["2026-09-17T14:18:31.567589+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:31.567642+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:31.796000+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:18:31.796188+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:18:31.796263+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:31.797415+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:18:32.602321+00:00", "trade", 9.57, 105.0]
["2026-09-17T14:18:33.063474+00:00", "trade", 9.57, 18.0]
["2026-09-17T14:18:33.064413+00:00", "trade", 9.57, 19.0]
["2026-09-17T14:18:33.065021+00:00", "trade", 9.57, 17.0]
["2026-09-17T14:18:33.119619+00:00", "trade", 9.57, 14.0]
["2026-09-17T14:18:33.579881+00:00", "trade", 9.57, 7.0]
["2026-09-17T14:18:34.076118+00:00", "trade", 9.57, 13.0]
["2026-09-17T14:18:34.076118+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:34.076776+00:00", "trade", 9.57, 32.0]
["2026-09-17T14:18:34.077483+00:00", "trade", 9.57, 21.0]
["2026-09-17T14:18:34.174789+00:00", "trade", 9.5686, 1.0]
["2026-09-17T14:18:34.207884+00:00", "trade", 9.57, 26.0]
["2026-09-17T14:18:34.208348+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:34.208400+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:34.209911+00:00", "trade", 9.57, 18.0]
["2026-09-17T14:18:34.209911+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:34.210628+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:34.210823+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:34.211083+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:34.212008+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:34.212026+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:34.212464+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:34.219597+00:00", "trade", 9.57, 15.0]
["2026-09-17T14:18:34.219597+00:00", "trade", 9.57, 4.0]
["2026-09-17T14:18:34.220501+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:34.220512+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:34.220954+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:34.221873+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:34.221884+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:34.222326+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:34.365924+00:00", "trade", 9.57, 11.0]
["2026-09-17T14:18:34.368345+00:00", "trade", 9.57, 25.0]
["2026-09-17T14:18:34.371963+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:34.372120+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:34.527646+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:18:34.528949+00:00", "trade", 9.57, 93.0]
["2026-09-17T14:18:34.530020+00:00", "trade", 9.57, 3.0]
["2026-09-17T14:18:34.989129+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:34.989178+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:34.989210+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:35.015100+00:00", "trade", 9.57, 300.0]
["2026-09-17T14:18:35.985214+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:18:36.205167+00:00", "trade", 9.57, 11.0]
["2026-09-17T14:18:36.206047+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:36.231187+00:00", "trade", 9.57, 27.0]
["2026-09-17T14:18:36.231189+00:00", "trade", 9.57, 27.0]
["2026-09-17T14:18:36.231217+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:36.231235+00:00", "trade", 9.57, 81.0]
["2026-09-17T14:18:36.231237+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:18:36.231238+00:00", "trade", 9.57, 15.0]
["2026-09-17T14:18:36.231242+00:00", "trade", 9.57, 15.0]
["2026-09-17T14:18:36.231245+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:36.231251+00:00", "trade", 9.57, 46.0]
["2026-09-17T14:18:36.231275+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:36.231282+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:36.231296+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.231310+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.231325+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.231340+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.231448+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.231473+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.231550+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.231573+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.231587+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.231650+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:18:36.231686+00:00", "trade", 9.57, 4.0]
["2026-09-17T14:18:36.231758+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.231797+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.231815+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.231864+00:00", "trade", 9.57, 33.0]
["2026-09-17T14:18:36.232131+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.232138+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.232183+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.232573+00:00", "trade", 9.57, 33.0]
["2026-09-17T14:18:36.232868+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.232920+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.233500+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.235334+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.266195+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.395447+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.399875+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:36.400053+00:00", "trade", 9.56, 36.0]
["2026-09-17T14:18:36.570469+00:00", "trade", 9.57, 20.0]
["2026-09-17T14:18:36.571068+00:00", "trade", 9.57, 14.0]
["2026-09-17T14:18:36.571069+00:00", "trade", 9.57, 2.0]
["2026-09-17T14:18:36.571076+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.571318+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.571633+00:00", "trade", 9.57, 61.0]
["2026-09-17T14:18:36.572405+00:00", "trade", 9.57, 15.0]
["2026-09-17T14:18:36.609052+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.656078+00:00", "trade", 9.57, 3.0]
["2026-09-17T14:18:36.656079+00:00", "trade", 9.57, 5.0]
["2026-09-17T14:18:36.665035+00:00", "trade", 9.57, 8.0]
["2026-09-17T14:18:36.670290+00:00", "trade", 9.57, 2.0]
["2026-09-17T14:18:36.670291+00:00", "trade", 9.57, 23.0]
["2026-09-17T14:18:36.670297+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.670937+00:00", "trade", 9.57, 15.0]
["2026-09-17T14:18:36.671547+00:00", "trade", 9.57, 7.0]
["2026-09-17T14:18:36.886571+00:00", "trade", 9.57, 6.0]
["2026-09-17T14:18:36.911376+00:00", "trade", 9.57, 13.0]
["2026-09-17T14:18:36.911992+00:00", "trade", 9.57, 12.0]
["2026-09-17T14:18:36.921944+00:00", "trade", 9.57, 8.0]
["2026-09-17T14:18:36.922661+00:00", "trade", 9.57, 7.0]
["2026-09-17T14:18:36.927808+00:00", "trade", 9.57, 57.0]
["2026-09-17T14:18:36.927808+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:36.928352+00:00", "trade", 9.57, 13.0]
["2026-09-17T14:18:36.937941+00:00", "trade", 9.57, 8.0]
["2026-09-17T14:18:37.006961+00:00", "trade", 9.57, 9.0]
["2026-09-17T14:18:37.180637+00:00", "trade", 9.5686, 95.0]
["2026-09-17T14:18:37.382890+00:00", "trade", 9.57, 22.0]
["2026-09-17T14:18:37.382891+00:00", "trade", 9.57, 2.0]
["2026-09-17T14:18:37.925793+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:18:37.969109+00:00", "trade", 9.565, 50.0]
["2026-09-17T14:18:39.247347+00:00", "trade", 9.5699, 1.0]
["2026-09-17T14:18:39.561004+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:39.600309+00:00", "trade", 9.5686, 7.0]
["2026-09-17T14:18:39.904518+00:00", "trade", 9.57, 19.0]
["2026-09-17T14:18:39.904521+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:39.905134+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:39.942020+00:00", "trade", 9.5633, 1.0]
["2026-09-17T14:18:39.942062+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:40.290651+00:00", "trade", 9.5686, 1.0]
["2026-09-17T14:18:40.325974+00:00", "trade", 9.57, 2.0]
["2026-09-17T14:18:40.325978+00:00", "trade", 9.57, 4.0]
["2026-09-17T14:18:40.325978+00:00", "trade", 9.57, 9.0]
["2026-09-17T14:18:40.325982+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:40.326825+00:00", "trade", 9.57, 18.0]
["2026-09-17T14:18:40.584871+00:00", "trade", 9.5603, 2000.0]
["2026-09-17T14:18:41.283731+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:41.360334+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:41.360793+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:41.360837+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:41.361692+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:41.770697+00:00", "trade", 9.57, 12.0]
["2026-09-17T14:18:41.770933+00:00", "trade", 9.57, 57.0]
["2026-09-17T14:18:41.771189+00:00", "trade", 9.57, 13.0]
["2026-09-17T14:18:41.773665+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:41.827119+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:42.182777+00:00", "trade", 9.58, 18.0]
["2026-09-17T14:18:42.182777+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:42.532853+00:00", "trade", 9.5756, 100.0]
["2026-09-17T14:18:42.715088+00:00", "trade", 9.5798, 135.0]
["2026-09-17T14:18:43.026860+00:00", "trade", 9.58, 5.0]
["2026-09-17T14:18:43.118363+00:00", "trade", 9.58, 3.0]
["2026-09-17T14:18:43.139423+00:00", "trade", 9.58, 3.0]
["2026-09-17T14:18:44.207161+00:00", "trade", 9.5786, 1.0]
["2026-09-17T14:18:44.295805+00:00", "trade", 9.5799, 1388.0]
["2026-09-17T14:18:44.364760+00:00", "trade", 9.5701, 6300.0]
["2026-09-17T14:18:44.366451+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:44.374233+00:00", "trade", 9.575, 400.0]
["2026-09-17T14:18:44.377300+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:18:44.377533+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:18:44.377605+00:00", "trade", 9.57, 15.0]
["2026-09-17T14:18:44.377605+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:18:44.377606+00:00", "trade", 9.57, 50.0]
["2026-09-17T14:18:44.377686+00:00", "trade", 9.57, 5.0]
["2026-09-17T14:18:44.377728+00:00", "trade", 9.57, 7.0]
["2026-09-17T14:18:44.377729+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:44.377751+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:44.377780+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:44.378061+00:00", "trade", 9.57, 943.0]
["2026-09-17T14:18:44.378062+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:18:44.378136+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:44.378142+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:44.378157+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:44.378163+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:44.378170+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:44.378177+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:44.378184+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:44.378239+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:44.378278+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:44.378474+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:44.378502+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:44.378817+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:44.378931+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:44.378939+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:44.379139+00:00", "trade", 9.5701, 200.0]
["2026-09-17T14:18:44.379208+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:44.379490+00:00", "trade", 9.5701, 100.0]
["2026-09-17T14:18:44.379696+00:00", "trade", 9.5701, 7.0]
["2026-09-17T14:18:44.384378+00:00", "trade", 9.575, 200.0]
["2026-09-17T14:18:44.398200+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:44.400063+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:44.735949+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:45.393677+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:18:46.114400+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:46.114444+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:46.192990+00:00", "trade", 9.5686, 1.0]
["2026-09-17T14:18:46.724627+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:48.181621+00:00", "trade", 9.565, 1000.0]
["2026-09-17T14:18:48.181996+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:18:48.181998+00:00", "trade", 9.565, 1.0]
["2026-09-17T14:18:48.182382+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:18:48.182383+00:00", "trade", 9.565, 139.0]
["2026-09-17T14:18:48.182441+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:18:48.182442+00:00", "trade", 9.56, 153.0]
["2026-09-17T14:18:48.182487+00:00", "trade", 9.565, 31.0]
["2026-09-17T14:18:48.182488+00:00", "trade", 9.565, 70.0]
["2026-09-17T14:18:48.182497+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:18:48.182506+00:00", "trade", 9.565, 239.0]
["2026-09-17T14:18:48.186015+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:18:48.186016+00:00", "trade", 9.57, 15.0]
["2026-09-17T14:18:48.186017+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:18:48.186019+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:18:48.186055+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:48.186070+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:18:48.186083+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:18:48.186098+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:18:48.186118+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:18:48.186474+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:18:48.186481+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:18:48.186489+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:18:48.186567+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:18:48.186568+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:18:48.186568+00:00", "trade", 9.57, 1781.0]
["2026-09-17T14:18:48.186569+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:18:48.186579+00:00", "trade", 9.57, 1212.0]
["2026-09-17T14:18:48.186581+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.186823+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.187293+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.187347+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.187354+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.187361+00:00", "trade", 9.58, 1163.0]
["2026-09-17T14:18:48.187362+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.187590+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.187598+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.187612+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.187619+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.187627+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.187630+00:00", "trade", 9.58, 308.0]
["2026-09-17T14:18:48.187630+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.187633+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:18:48.187633+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.187633+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.187640+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.187649+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.187656+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.187663+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.187691+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.187699+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.187706+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:48.187714+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:48.187726+00:00", "trade", 9.58, 10.0]
["2026-09-17T14:18:48.187727+00:00", "trade", 9.58, 13.0]
["2026-09-17T14:18:48.187794+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:48.187891+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:48.187893+00:00", "trade", 9.59, 77.0]
["2026-09-17T14:18:48.187916+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:48.188088+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:48.188118+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:48.188177+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:48.188183+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:48.188194+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:48.188214+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:48.188284+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:48.188976+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:48.189011+00:00", "trade", 9.5701, 1781.0]
["2026-09-17T14:18:48.189228+00:00", "trade", 9.5701, 1212.0]
["2026-09-17T14:18:48.189386+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:48.189767+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:48.189844+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:48.190209+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:48.191274+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:48.191427+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:48.191428+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:18:48.191429+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:18:48.191447+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:48.191452+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:48.191463+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:48.191470+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:48.191476+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:48.191497+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:48.191518+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:48.191525+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:48.191538+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:48.191550+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:48.191557+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:48.191564+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:48.191571+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:48.191582+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:18:48.191582+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:48.191588+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:18:48.191589+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.191662+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.191668+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.191675+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.191688+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.191727+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.191769+00:00", "trade", 9.58, 39.0]
["2026-09-17T14:18:48.191776+00:00", "trade", 9.585, 100.0]
["2026-09-17T14:18:48.191891+00:00", "trade", 9.585, 100.0]
["2026-09-17T14:18:48.192012+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.192036+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.192040+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.192113+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.192713+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.192926+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.193150+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.193185+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.193295+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.193364+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.193659+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.193757+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.195711+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.195891+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.195916+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.195999+00:00", "trade", 9.58, 1000.0]
["2026-09-17T14:18:48.196495+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.196637+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.198212+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.198356+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.198381+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.199141+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.199462+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.199468+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.199489+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.200203+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.200627+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.201399+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.204984+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.205767+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.205791+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.206233+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.213778+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.234209+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.234235+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.234249+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.234620+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.234716+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.234722+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.234743+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.235501+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.235871+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.235929+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.235953+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.236670+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.237178+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.237385+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.237409+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.237776+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.238166+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.239425+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.239586+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.239611+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.240107+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.240147+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.240176+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.240304+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.240424+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.240512+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.240632+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.240815+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.240825+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.241036+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.241559+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.272715+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.272740+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.272790+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.272808+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.272878+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.273135+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.273303+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:48.306462+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.307187+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.308454+00:00", "trade", 9.58, 1.0]
["2026-09-17T14:18:48.381371+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.381397+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.533912+00:00", "trade", 9.58, 6.0]
["2026-09-17T14:18:48.533940+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.533947+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.533973+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.535146+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.585949+00:00", "trade", 9.58, 23.0]
["2026-09-17T14:18:48.585975+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.585982+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.586877+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:48.586904+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:49.032030+00:00", "trade", 9.5728, 100.0]
["2026-09-17T14:18:51.147464+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:51.151026+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:51.502923+00:00", "trade", 9.5872, 6.0]
["2026-09-17T14:18:51.539636+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:51.539674+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:51.539738+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:51.540207+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:51.540226+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:51.540468+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:51.543761+00:00", "trade", 9.58, 18.0]
["2026-09-17T14:18:51.543765+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:51.544440+00:00", "trade", 9.58, 63.0]
["2026-09-17T14:18:51.544442+00:00", "trade", 9.58, 6.0]
["2026-09-17T14:18:51.544443+00:00", "trade", 9.58, 2.0]
["2026-09-17T14:18:51.544444+00:00", "trade", 9.58, 1.0]
["2026-09-17T14:18:51.544447+00:00", "trade", 9.58, 88.0]
["2026-09-17T14:18:51.544471+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:51.544485+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:51.544506+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:51.545116+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:51.545158+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:51.545165+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:51.545240+00:00", "trade", 9.58, 20.0]
["2026-09-17T14:18:51.545257+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:51.545956+00:00", "trade", 9.59, 93.0]
["2026-09-17T14:18:51.546400+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:51.547239+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:51.547383+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:51.547634+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:51.547814+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:51.547885+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:51.548686+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:51.576876+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:51.622267+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:51.622318+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:51.622328+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:51.622413+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:51.622838+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:51.623335+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:51.627756+00:00", "trade", 9.59, 43.0]
["2026-09-17T14:18:51.656146+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:52.166290+00:00", "trade", 9.5827, 10.0]
["2026-09-17T14:18:52.646951+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:53.835905+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:54.536862+00:00", "trade", 9.5828, 9.0]
["2026-09-17T14:18:54.842094+00:00", "trade", 9.59, 1.0]
["2026-09-17T14:18:55.847607+00:00", "trade", 9.59, 44.0]
["2026-09-17T14:18:55.980278+00:00", "trade", 9.5972, 1.0]
["2026-09-17T14:18:56.315975+00:00", "trade", 9.59, 5.0]
["2026-09-17T14:18:56.316051+00:00", "trade", 9.59, 45.0]
["2026-09-17T14:18:57.194121+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:58.139925+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.139952+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.139982+00:00", "trade", 9.58, 125.0]
["2026-09-17T14:18:58.139992+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.140006+00:00", "trade", 9.58, 75.0]
["2026-09-17T14:18:58.140007+00:00", "trade", 9.58, 70.0]
["2026-09-17T14:18:58.140017+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.140053+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.140066+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.140107+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.140161+00:00", "trade", 9.58, 45.0]
["2026-09-17T14:18:58.140162+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.140163+00:00", "trade", 9.58, 1300.0]
["2026-09-17T14:18:58.140206+00:00", "trade", 9.58, 1255.0]
["2026-09-17T14:18:58.140207+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:58.140218+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:58.140247+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:58.140282+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.140289+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.140295+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.140303+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.140309+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.140330+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.140337+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.141060+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.141921+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.145442+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.150311+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.170993+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.171779+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.172234+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.172643+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.173093+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.173534+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.209065+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.216271+00:00", "trade", 9.58, 15.0]
["2026-09-17T14:18:58.216272+00:00", "trade", 9.58, 2.0]
["2026-09-17T14:18:58.216278+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.216291+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.216388+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.216665+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.290302+00:00", "trade", 9.579, 650.0]
["2026-09-17T14:18:58.290310+00:00", "trade", 9.579, 350.0]
["2026-09-17T14:18:58.305408+00:00", "trade", 9.575, 60.0]
["2026-09-17T14:18:58.359349+00:00", "trade", 9.58, 23.0]
["2026-09-17T14:18:58.359349+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.360067+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:18:58.360334+00:00", "trade", 9.58, 19.0]
["2026-09-17T14:18:58.377907+00:00", "trade", 9.58, 45.0]
["2026-09-17T14:18:58.378493+00:00", "trade", 9.58, 113.0]
["2026-09-17T14:18:58.378493+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:18:58.378514+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.378521+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.378535+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.378541+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.378548+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.378555+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.379070+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.379163+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.379179+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.379206+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.379207+00:00", "trade", 9.59, 183.0]
["2026-09-17T14:18:58.379208+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.379213+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.379264+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.379271+00:00", "trade", 9.59, 1817.0]
["2026-09-17T14:18:58.379272+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.379277+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.379519+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.380020+00:00", "trade", 9.59, 52.0]
["2026-09-17T14:18:58.380020+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.380054+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.380581+00:00", "trade", 9.59, 14.0]
["2026-09-17T14:18:58.380613+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.382966+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.382973+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.387384+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.391742+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.399317+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.412317+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.455917+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:58.456249+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:59.019890+00:00", "trade", 9.59, 20.0]
["2026-09-17T14:18:59.019923+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:18:59.020931+00:00", "trade", 9.59, 114.0]
["2026-09-17T14:18:59.020931+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:59.020933+00:00", "trade", 9.59, 24.0]
["2026-09-17T14:18:59.020951+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.020958+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.020974+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.021001+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.021461+00:00", "trade", 9.59, 31.0]
["2026-09-17T14:18:59.021511+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.024159+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.024166+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:59.024189+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:59.024841+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:59.025966+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:59.025995+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:59.042392+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:18:59.044683+00:00", "trade", 9.59, 16.0]
["2026-09-17T14:18:59.044686+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.044693+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.044703+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.044710+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.044781+00:00", "trade", 9.6, 10.0]
["2026-09-17T14:18:59.044784+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:18:59.044847+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.044857+00:00", "trade", 9.59, 29.0]
["2026-09-17T14:18:59.044857+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.044867+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.044870+00:00", "trade", 9.6, 150.0]
["2026-09-17T14:18:59.044870+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.044873+00:00", "trade", 9.6, 731.0]
["2026-09-17T14:18:59.044873+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:18:59.044877+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.044893+00:00", "trade", 9.6, 200.0]
["2026-09-17T14:18:59.044894+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.044898+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.044908+00:00", "trade", 9.6, 87.0]
["2026-09-17T14:18:59.044909+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:18:59.044910+00:00", "trade", 9.6, 13.0]
["2026-09-17T14:18:59.044912+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.044917+00:00", "trade", 9.6, 10.0]
["2026-09-17T14:18:59.044919+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.044925+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.044926+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:18:59.044926+00:00", "trade", 9.6, 600.0]
["2026-09-17T14:18:59.044926+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.044933+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.044940+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.044955+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.044961+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.044990+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.044995+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.045003+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.045010+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.045017+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.045123+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.045130+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.045138+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.045159+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.045181+00:00", "trade", 9.6, 87.0]
["2026-09-17T14:18:59.045182+00:00", "quote", 9.6, 9.6]
["2026-09-17T14:18:59.045183+00:00", "trade", 9.6, 63.0]
["2026-09-17T14:18:59.045195+00:00", "quote", 9.6, 9.6]
["2026-09-17T14:18:59.045223+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.045223+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.045265+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.045293+00:00", "trade", 9.6, 37.0]
["2026-09-17T14:18:59.045293+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.045295+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.045337+00:00", "trade", 9.6, 104.0]
["2026-09-17T14:18:59.045348+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.045353+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.045363+00:00", "trade", 9.6, 92.0]
["2026-09-17T14:18:59.045374+00:00", "trade", 9.6, 4.0]
["2026-09-17T14:18:59.045444+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:18:59.045453+00:00", "trade", 9.6, 97.0]
["2026-09-17T14:18:59.045485+00:00", "trade", 9.6, 13.0]
["2026-09-17T14:18:59.045487+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:18:59.045488+00:00", "trade", 9.6, 8.0]
["2026-09-17T14:18:59.045489+00:00", "trade", 9.6, 79.0]
["2026-09-17T14:18:59.045494+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.045508+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.045529+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.045568+00:00", "trade", 9.6, 4.0]
["2026-09-17T14:18:59.045575+00:00", "trade", 9.6, 196.0]
["2026-09-17T14:18:59.045641+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.045691+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.045724+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.046149+00:00", "trade", 9.6, 18.0]
["2026-09-17T14:18:59.046150+00:00", "trade", 9.6, 82.0]
["2026-09-17T14:18:59.046156+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.046174+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.046238+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.046666+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.046798+00:00", "trade", 9.6, 3.0]
["2026-09-17T14:18:59.047379+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.048023+00:00", "trade", 9.595, 200.0]
["2026-09-17T14:18:59.050301+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.050771+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.051228+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.053031+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.053056+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.054740+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.060458+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.060819+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.061244+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.061268+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.062017+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.121390+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.121442+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.121840+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.121888+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.121955+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.122001+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.122210+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.177673+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.198113+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.217524+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:18:59.384093+00:00", "trade", 9.595, 150.0]
["2026-09-17T14:19:00.377156+00:00", "trade", 9.6, 10.0]
["2026-09-17T14:19:00.377157+00:00", "trade", 9.6, 57.0]
["2026-09-17T14:19:00.377164+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:00.377767+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:00.377899+00:00", "trade", 9.6, 43.0]
["2026-09-17T14:19:00.377899+00:00", "trade", 9.6, 104.0]
["2026-09-17T14:19:00.377901+00:00", "trade", 9.6, 8.0]
["2026-09-17T14:19:00.377902+00:00", "trade", 9.6, 99.0]
["2026-09-17T14:19:00.377907+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:00.377914+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:19:00.377936+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.377943+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.377949+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.377956+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.378371+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.378466+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.378477+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.378527+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.378537+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.378611+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.378618+00:00", "trade", 9.6, 16.0]
["2026-09-17T14:19:00.378654+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.379005+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.379052+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.379060+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.379073+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.379097+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.379107+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.379115+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.379127+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.379134+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.379149+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.379531+00:00", "trade", 9.61, 38.0]
["2026-09-17T14:19:00.379556+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.379570+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.380077+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.381289+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.382682+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.389193+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.410029+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.454821+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.454872+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.455287+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.455289+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.455332+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.470943+00:00", "trade", 9.605, 200.0]
["2026-09-17T14:19:00.473657+00:00", "trade", 9.605, 200.0]
["2026-09-17T14:19:00.474057+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.478900+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:00.497418+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:01.461813+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:01.508031+00:00", "trade", 9.61, 1.0]
["2026-09-17T14:19:01.836784+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:01.836888+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:01.856727+00:00", "trade", 9.605, 200.0]
["2026-09-17T14:19:01.860237+00:00", "trade", 9.605, 200.0]
["2026-09-17T14:19:01.906767+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:01.907186+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:01.907282+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:01.907308+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:01.908056+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:01.960275+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:02.114160+00:00", "trade", 9.6086, 1.0]
["2026-09-17T14:19:02.624950+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:02.625042+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:02.625069+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:02.644502+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:02.670901+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:02.699811+00:00", "trade", 9.6, 1.0]
["2026-09-17T14:19:02.699812+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:02.699884+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:02.699910+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:02.700364+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:02.700747+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:02.734043+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:03.062785+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:03.062786+00:00", "trade", 9.61, 69.0]
["2026-09-17T14:19:03.062788+00:00", "trade", 9.61, 36.0]
["2026-09-17T14:19:03.062789+00:00", "trade", 9.61, 33.0]
["2026-09-17T14:19:03.063418+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:03.063704+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:03.063706+00:00", "trade", 9.61, 158.0]
["2026-09-17T14:19:03.064979+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:03.066147+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:03.070802+00:00", "trade", 9.61, 200.0]
["2026-09-17T14:19:03.074497+00:00", "trade", 9.61, 200.0]
["2026-09-17T14:19:03.708243+00:00", "trade", 9.61, 9.0]
["2026-09-17T14:19:03.708244+00:00", "trade", 9.61, 16.0]
["2026-09-17T14:19:03.708286+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:03.708292+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:03.708306+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:03.708313+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:03.708964+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:03.713316+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:03.715296+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:03.720555+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:03.729790+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:03.730980+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:03.733648+00:00", "trade", 9.62, 50.0]
["2026-09-17T14:19:03.733976+00:00", "trade", 9.61, 150.0]
["2026-09-17T14:19:03.734239+00:00", "trade", 9.61, 150.0]
["2026-09-17T14:19:03.747240+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:03.805790+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:03.805841+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:03.805851+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:03.806345+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:03.955862+00:00", "trade", 9.615, 50.0]
["2026-09-17T14:19:04.048576+00:00", "trade", 9.61, 75.0]
["2026-09-17T14:19:04.048609+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:04.048616+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:04.048623+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:04.048637+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:04.048644+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:04.048674+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:04.048723+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:04.048893+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:04.048954+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:04.049136+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:04.049153+00:00", "trade", 9.5648, 21.0]
["2026-09-17T14:19:04.049159+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:04.055559+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:04.084676+00:00", "trade", 9.61, 3.0]
["2026-09-17T14:19:04.085054+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:04.085308+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:04.396228+00:00", "trade", 9.5648, 100.0]
["2026-09-17T14:19:04.659344+00:00", "trade", 9.5659, 280.0]
["2026-09-17T14:19:04.838636+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:19:05.309196+00:00", "trade", 9.61, 1.0]
["2026-09-17T14:19:05.704367+00:00", "trade", 9.61, 200.0]
["2026-09-17T14:19:05.982568+00:00", "trade", 9.5665, 10.0]
["2026-09-17T14:19:06.054076+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:19:06.075671+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:06.419351+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:07.227725+00:00", "trade", 9.6078, 100.0]
["2026-09-17T14:19:07.651289+00:00", "trade", 9.61, 5.0]
["2026-09-17T14:19:08.056488+00:00", "trade", 9.6172, 1.0]
["2026-09-17T14:19:08.196590+00:00", "trade", 9.61, 200.0]
["2026-09-17T14:19:08.505552+00:00", "trade", 9.6172, 1.0]
["2026-09-17T14:19:09.694669+00:00", "trade", 9.6172, 13.0]
["2026-09-17T14:19:09.827260+00:00", "trade", 9.62, 109.0]
["2026-09-17T14:19:10.571197+00:00", "trade", 9.61, 128.0]
["2026-09-17T14:19:10.666901+00:00", "trade", 9.61, 2.0]
["2026-09-17T14:19:11.688132+00:00", "trade", 9.61, 5.0]
["2026-09-17T14:19:11.830831+00:00", "trade", 9.6, 3.0]
["2026-09-17T14:19:11.894010+00:00", "trade", 9.6135, 2.0]
["2026-09-17T14:19:11.915603+00:00", "trade", 9.61, 5.0]
["2026-09-17T14:19:12.566384+00:00", "trade", 9.61, 1.0]
["2026-09-17T14:19:15.683763+00:00", "trade", 9.61, 50.0]
["2026-09-17T14:19:16.130444+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:19:17.135795+00:00", "trade", 9.61, 10.0]
["2026-09-17T14:19:18.510771+00:00", "trade", 9.61, 50.0]
["2026-09-17T14:19:19.058704+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:19.058758+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:19.610338+00:00", "trade", 9.62, 1.0]
["2026-09-17T14:19:19.873364+00:00", "trade", 9.6188, 936.0]
["2026-09-17T14:19:19.877482+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:19:19.956545+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:19.956590+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:19.956600+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:19.956700+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:19:19.957128+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:19.957157+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:19:19.961220+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:19:19.961975+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:20.127274+00:00", "trade", 9.61, 10.0]
["2026-09-17T14:19:20.430431+00:00", "trade", 9.61, 25.0]
["2026-09-17T14:19:21.474792+00:00", "trade", 9.62, 24.0]
["2026-09-17T14:19:21.474794+00:00", "trade", 9.62, 46.0]
["2026-09-17T14:19:21.474796+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:21.474838+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:21.474869+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:21.475225+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:21.475366+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:21.475423+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:21.475821+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:21.475867+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:21.476368+00:00", "trade", 9.62, 109.0]
["2026-09-17T14:19:21.476368+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:21.476406+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:21.476426+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:21.477434+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:21.477785+00:00", "trade", 9.62, 54.0]
["2026-09-17T14:19:21.477786+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:21.477838+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:21.477883+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:21.478642+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:21.479171+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:21.482326+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:21.483718+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:21.500940+00:00", "trade", 9.62, 17.0]
["2026-09-17T14:19:21.502395+00:00", "trade", 9.62, 165.0]
["2026-09-17T14:19:21.502396+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:21.502779+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:21.503936+00:00", "trade", 9.62, 63.0]
["2026-09-17T14:19:21.503936+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:21.506178+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:19:21.506429+00:00", "trade", 9.62, 89.0]
["2026-09-17T14:19:21.506429+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:21.509211+00:00", "trade", 9.62, 11.0]
["2026-09-17T14:19:21.509917+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:21.553845+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:21.553858+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:21.553896+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:21.554314+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:21.654798+00:00", "trade", 9.615, 10.0]
["2026-09-17T14:19:22.442501+00:00", "trade", 9.61, 70.0]
["2026-09-17T14:19:22.442502+00:00", "trade", 9.61, 30.0]
["2026-09-17T14:19:22.443062+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:22.443073+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:22.443080+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:22.443087+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:22.443109+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:22.443236+00:00", "trade", 9.61, 199.0]
["2026-09-17T14:19:22.443236+00:00", "trade", 9.61, 66.0]
["2026-09-17T14:19:22.443273+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:22.443637+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:22.443680+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:22.474942+00:00", "trade", 9.62, 81.0]
["2026-09-17T14:19:22.478748+00:00", "trade", 9.615, 3.0]
["2026-09-17T14:19:22.865886+00:00", "trade", 9.615, 200.0]
["2026-09-17T14:19:23.012409+00:00", "trade", 9.615, 300.0]
["2026-09-17T14:19:23.131804+00:00", "trade", 9.62, 143.0]
["2026-09-17T14:19:23.131916+00:00", "trade", 9.62, 657.0]
["2026-09-17T14:19:23.131917+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:19:23.131918+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:23.131920+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:23.131948+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:23.131974+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:23.131980+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:23.135984+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:23.188919+00:00", "trade", 9.615, 100.0]
["2026-09-17T14:19:23.238565+00:00", "trade", 9.62, 26.0]
["2026-09-17T14:19:23.238570+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:19:23.238939+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.239183+00:00", "trade", 9.62, 20.0]
["2026-09-17T14:19:23.239279+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:19:23.239309+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:19:23.239366+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:19:23.239454+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.239473+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:19:23.239907+00:00", "trade", 9.62, 26.0]
["2026-09-17T14:19:23.240664+00:00", "trade", 9.62, 28.0]
["2026-09-17T14:19:23.240688+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.240709+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.241077+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.241078+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:19:23.241333+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.241371+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.241402+00:00", "trade", 9.63, 84.0]
["2026-09-17T14:19:23.241432+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.241489+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.241783+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.242160+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.242551+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.242622+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.242907+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.243857+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.244304+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.246397+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.259449+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.259897+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.262317+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.271622+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.285105+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:19:23.285106+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:19:23.285495+00:00", "trade", 9.63, 121.0]
["2026-09-17T14:19:23.285497+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.285531+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.285745+00:00", "trade", 9.63, 18.0]
["2026-09-17T14:19:23.285745+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.291675+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.291700+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.292801+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.297503+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.298451+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.316979+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.316992+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.317031+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.539844+00:00", "trade", 9.63, 20.0]
["2026-09-17T14:19:23.539844+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:23.539865+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:24.055057+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:24.255023+00:00", "trade", 9.63, 34.0]
["2026-09-17T14:19:24.255553+00:00", "trade", 9.63, 39.0]
["2026-09-17T14:19:24.374086+00:00", "trade", 9.625, 110.0]
["2026-09-17T14:19:24.376406+00:00", "trade", 9.625, 1.0]
["2026-09-17T14:19:24.981886+00:00", "trade", 9.6283, 100.0]
["2026-09-17T14:19:25.225121+00:00", "trade", 9.63, 4.0]
["2026-09-17T14:19:25.225122+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:25.225284+00:00", "trade", 9.63, 4.0]
["2026-09-17T14:19:25.676949+00:00", "trade", 9.6286, 1.0]
["2026-09-17T14:19:26.757194+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:19:26.757597+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:19:26.770484+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:19:26.788904+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:19:26.788964+00:00", "quote", 9.62, 9.65]
["2026-09-17T14:19:26.789437+00:00", "quote", 9.62, 9.65]
["2026-09-17T14:19:27.020468+00:00", "quote", 9.62, 9.65]
["2026-09-17T14:19:27.020522+00:00", "quote", 9.62, 9.65]
["2026-09-17T14:19:27.020633+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:27.020902+00:00", "quote", 9.62, 9.65]
["2026-09-17T14:19:27.021210+00:00", "quote", 9.62, 9.65]
["2026-09-17T14:19:27.021386+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:27.021595+00:00", "trade", 9.64, 150.0]
["2026-09-17T14:19:27.021618+00:00", "quote", 9.62, 9.65]
["2026-09-17T14:19:27.021682+00:00", "quote", 9.62, 9.65]
["2026-09-17T14:19:27.021751+00:00", "quote", 9.62, 9.65]
["2026-09-17T14:19:27.066261+00:00", "quote", 9.62, 9.65]
["2026-09-17T14:19:28.120605+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:28.120632+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:28.120639+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:28.120674+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:28.120881+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:28.121442+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:28.121465+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:19:28.121530+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:19:28.121830+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:19:28.121996+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:19:28.123382+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:19:28.123836+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:19:28.123861+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:19:28.123891+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:19:28.125132+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:19:28.125166+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:19:28.169314+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:19:28.169752+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:19:28.170711+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:19:28.201566+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:19:28.201579+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:19:28.201624+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:19:28.212587+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:19:29.051018+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:19:30.266367+00:00", "trade", 9.63, 200.0]
["2026-09-17T14:19:30.266604+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:19:30.274784+00:00", "trade", 9.62, 4700.0]
["2026-09-17T14:19:30.274850+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:30.274881+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:30.274920+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:30.275120+00:00", "trade", 9.62, 900.0]
["2026-09-17T14:19:30.275120+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:30.275125+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:19:30.275127+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:19:30.275286+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:30.275316+00:00", "trade", 9.61, 1000.0]
["2026-09-17T14:19:30.275317+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:19:30.275335+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:30.275342+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:30.275349+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:30.275355+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:30.275363+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:30.275368+00:00", "trade", 9.61, 20.0]
["2026-09-17T14:19:30.275370+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:30.275376+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:19:30.275377+00:00", "trade", 9.62, 800.0]
["2026-09-17T14:19:30.275377+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:30.275377+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:30.275383+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:19:30.275384+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:19:30.275397+00:00", "trade", 9.62, 15.0]
["2026-09-17T14:19:30.275504+00:00", "trade", 9.62, 200.0]
["2026-09-17T14:19:30.275505+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:19:30.275526+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:19:30.275563+00:00", "trade", 9.61, 12.0]
["2026-09-17T14:19:30.275568+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:30.275569+00:00", "quote", 9.62, 9.62]
["2026-09-17T14:19:30.275587+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:19:30.275587+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:30.275587+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:19:30.275595+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:19:30.275602+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:19:30.275609+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:19:30.275615+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:19:30.275619+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:30.275626+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:30.275634+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:30.275641+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:30.275647+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:30.275654+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:30.275667+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:30.275674+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.275688+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.275732+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.275859+00:00", "trade", 9.62, 90.0]
["2026-09-17T14:19:30.275888+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.275895+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.275902+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.275903+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.275918+00:00", "trade", 9.6, 5.0]
["2026-09-17T14:19:30.275919+00:00", "trade", 9.6, 50.0]
["2026-09-17T14:19:30.275920+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:19:30.275922+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:19:30.275935+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.275947+00:00", "trade", 9.61, 150.0]
["2026-09-17T14:19:30.275948+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.275962+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.275969+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.275976+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.275982+00:00", "trade", 9.61, 103.0]
["2026-09-17T14:19:30.275982+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.275989+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.275995+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:19:30.275995+00:00", "trade", 9.6, 15.0]
["2026-09-17T14:19:30.276005+00:00", "trade", 9.6, 1.0]
["2026-09-17T14:19:30.276025+00:00", "trade", 9.61, 150.0]
["2026-09-17T14:19:30.276035+00:00", "trade", 9.61, 103.0]
["2026-09-17T14:19:30.276039+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.276055+00:00", "trade", 9.61, 103.0]
["2026-09-17T14:19:30.276059+00:00", "trade", 9.61, 54.0]
["2026-09-17T14:19:30.276063+00:00", "trade", 9.61, 103.0]
["2026-09-17T14:19:30.276069+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.276096+00:00", "trade", 9.605, 103.0]
["2026-09-17T14:19:30.276102+00:00", "trade", 9.605, 103.0]
["2026-09-17T14:19:30.276114+00:00", "trade", 9.605, 103.0]
["2026-09-17T14:19:30.276137+00:00", "trade", 9.605, 103.0]
["2026-09-17T14:19:30.276158+00:00", "trade", 9.605, 103.0]
["2026-09-17T14:19:30.276161+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.276177+00:00", "trade", 9.605, 103.0]
["2026-09-17T14:19:30.276179+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.276186+00:00", "trade", 9.605, 103.0]
["2026-09-17T14:19:30.276187+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.276195+00:00", "trade", 9.6, 54.0]
["2026-09-17T14:19:30.276195+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.276206+00:00", "trade", 9.605, 103.0]
["2026-09-17T14:19:30.276216+00:00", "trade", 9.605, 103.0]
["2026-09-17T14:19:30.276234+00:00", "trade", 9.605, 103.0]
["2026-09-17T14:19:30.276242+00:00", "trade", 9.605, 103.0]
["2026-09-17T14:19:30.276250+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:19:30.276256+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.276292+00:00", "trade", 9.6, 3.0]
["2026-09-17T14:19:30.276293+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:19:30.276307+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:19:30.276323+00:00", "trade", 9.605, 101.0]
["2026-09-17T14:19:30.276349+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:19:30.276375+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.276389+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.276396+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.276425+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.276485+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.276527+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.276672+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.276677+00:00", "trade", 9.595, 7.0]
["2026-09-17T14:19:30.276799+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278250+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278251+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:19:30.278252+00:00", "trade", 9.6, 80.0]
["2026-09-17T14:19:30.278253+00:00", "trade", 9.6, 300.0]
["2026-09-17T14:19:30.278255+00:00", "trade", 9.6, 200.0]
["2026-09-17T14:19:30.278277+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278320+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278327+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278334+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278340+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278351+00:00", "trade", 9.6, 42.0]
["2026-09-17T14:19:30.278353+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278354+00:00", "trade", 9.6, 106.0]
["2026-09-17T14:19:30.278358+00:00", "trade", 9.6, 86.0]
["2026-09-17T14:19:30.278361+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278368+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278374+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278382+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278405+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278427+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278431+00:00", "trade", 9.61, 80.0]
["2026-09-17T14:19:30.278434+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:19:30.278434+00:00", "trade", 9.61, 200.0]
["2026-09-17T14:19:30.278457+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278464+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278471+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278477+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278485+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278492+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278499+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278505+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278517+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:19:30.278520+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278599+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278607+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278614+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278621+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278628+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278629+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278635+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278642+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278705+00:00", "trade", 9.6, 29.0]
["2026-09-17T14:19:30.278711+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:19:30.278711+00:00", "trade", 9.6, 128.0]
["2026-09-17T14:19:30.278713+00:00", "trade", 9.6, 89.0]
["2026-09-17T14:19:30.278713+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:19:30.278713+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:19:30.278713+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:19:30.278726+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:19:30.278733+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:19:30.278740+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:19:30.278753+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.278761+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.278775+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.278781+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.278789+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.278795+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.278802+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.278806+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.278809+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.278815+00:00", "trade", 9.61, 149.0]
["2026-09-17T14:19:30.278816+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:19:30.278816+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:19:30.278816+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.278824+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.278831+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.278838+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.278846+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.278892+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.278907+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:19:30.278912+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.278926+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:19:30.278974+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:19:30.279027+00:00", "trade", 9.61, 600.0]
["2026-09-17T14:19:30.279042+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:30.279044+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:19:30.279056+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:30.279105+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:19:30.279118+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:30.279125+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:30.279142+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:30.279150+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:30.279567+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:30.296978+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:30.297003+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:30.297328+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:30.315329+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:30.328788+00:00", "trade", 9.615, 100.0]
["2026-09-17T14:19:30.329779+00:00", "trade", 9.615, 100.0]
["2026-09-17T14:19:30.334373+00:00", "trade", 9.615, 75.0]
["2026-09-17T14:19:30.334624+00:00", "trade", 9.615, 25.0]
["2026-09-17T14:19:30.356779+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:30.375370+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:30.375925+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:19:30.376816+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:19:30.379456+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:19:30.389684+00:00", "trade", 9.61, 2.0]
["2026-09-17T14:19:30.929438+00:00", "trade", 9.62, 400.0]
["2026-09-17T14:19:30.929450+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:31.008434+00:00", "trade", 9.62, 283.0]
["2026-09-17T14:19:31.008436+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:19:31.008444+00:00", "trade", 9.62, 317.0]
["2026-09-17T14:19:31.008446+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:19:31.008517+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:31.008525+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:31.008537+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:31.008556+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:31.008611+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:31.008663+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:31.008703+00:00", "trade", 9.62, 20.0]
["2026-09-17T14:19:31.008707+00:00", "trade", 9.62, 96.0]
["2026-09-17T14:19:31.008885+00:00", "trade", 9.625, 100.0]
["2026-09-17T14:19:31.008886+00:00", "trade", 9.62, 4.0]
["2026-09-17T14:19:31.008913+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:31.010069+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:31.014018+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:31.040543+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:31.091266+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:31.091319+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:31.091710+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:31.091763+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:31.091807+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:31.387201+00:00", "trade", 9.6252, 1.0]
["2026-09-17T14:19:31.644731+00:00", "trade", 9.6286, 1.0]
["2026-09-17T14:19:31.738688+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:31.807007+00:00", "trade", 9.6286, 30.0]
["2026-09-17T14:19:33.657615+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:34.141424+00:00", "trade", 9.625, 100.0]
["2026-09-17T14:19:34.261451+00:00", "trade", 9.625, 20.0]
["2026-09-17T14:19:34.462154+00:00", "trade", 9.625, 100.0]
["2026-09-17T14:19:34.713262+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:35.077574+00:00", "trade", 9.625, 9.0]
["2026-09-17T14:19:35.776021+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:35.776067+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:35.829336+00:00", "trade", 9.6299, 100.0]
["2026-09-17T14:19:37.518919+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:19:37.518921+00:00", "trade", 9.63, 12.0]
["2026-09-17T14:19:37.518943+00:00", "trade", 9.63, 188.0]
["2026-09-17T14:19:37.519210+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:19:37.519285+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:37.519291+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:37.519299+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:37.519306+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:37.519313+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:37.519321+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:37.519464+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.519529+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.519609+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.519702+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.519763+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.519841+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.519860+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.519869+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.519877+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.519883+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.519899+00:00", "trade", 9.64, 20.0]
["2026-09-17T14:19:37.519907+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.519914+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:37.519963+00:00", "trade", 9.65, 20.0]
["2026-09-17T14:19:37.519972+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:37.519989+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:37.520001+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:37.520292+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:37.520325+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:37.520326+00:00", "trade", 9.64, 98.0]
["2026-09-17T14:19:37.520327+00:00", "trade", 9.64, 223.0]
["2026-09-17T14:19:37.520333+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:37.520338+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:37.520356+00:00", "trade", 9.64, 100.0]
["2026-09-17T14:19:37.520357+00:00", "trade", 9.64, 100.0]
["2026-09-17T14:19:37.520360+00:00", "trade", 9.65, 30.0]
["2026-09-17T14:19:37.520362+00:00", "trade", 9.65, 90.0]
["2026-09-17T14:19:37.520373+00:00", "trade", 9.64, 98.0]
["2026-09-17T14:19:37.520491+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:37.520591+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:37.520611+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:37.520916+00:00", "trade", 9.64, 100.0]
["2026-09-17T14:19:37.520918+00:00", "trade", 9.64, 149.0]
["2026-09-17T14:19:37.520918+00:00", "trade", 9.64, 57.0]
["2026-09-17T14:19:37.520918+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:37.520985+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.521051+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:37.521066+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:37.521484+00:00", "trade", 9.64, 45.0]
["2026-09-17T14:19:37.521484+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:37.521510+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:37.521849+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:37.521958+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:37.522017+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:37.522073+00:00", "trade", 9.64, 12.0]
["2026-09-17T14:19:37.522269+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:37.523996+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:37.525386+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.526096+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.526550+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.538775+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.538800+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.539473+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.540638+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.540647+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.554602+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.573422+00:00", "trade", 9.64, 14.0]
["2026-09-17T14:19:37.574442+00:00", "trade", 9.64, 5.0]
["2026-09-17T14:19:37.578003+00:00", "trade", 9.64, 1000.0]
["2026-09-17T14:19:37.600865+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.600917+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.601428+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.602436+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.620796+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.621064+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.621400+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:37.661627+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:38.011682+00:00", "trade", 9.6214, 1.0]
["2026-09-17T14:19:38.421718+00:00", "trade", 9.6472, 1.0]
["2026-09-17T14:19:38.506682+00:00", "trade", 9.64, 900.0]
["2026-09-17T14:19:38.507445+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:38.507500+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:38.507594+00:00", "quote", 9.63, 9.66]
["2026-09-17T14:19:38.507983+00:00", "quote", 9.63, 9.66]
["2026-09-17T14:19:38.508001+00:00", "quote", 9.63, 9.66]
["2026-09-17T14:19:38.525642+00:00", "trade", 9.65, 1.0]
["2026-09-17T14:19:38.866167+00:00", "trade", 9.631, 1500.0]
["2026-09-17T14:19:38.866785+00:00", "trade", 9.6372, 20.0]
["2026-09-17T14:19:38.866952+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:38.866980+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:38.867124+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:38.867182+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:38.867328+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:38.903605+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:38.926761+00:00", "trade", 9.6332, 3000.0]
["2026-09-17T14:19:38.926798+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:38.927115+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:38.927494+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:39.004056+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:39.004106+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:39.004531+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:39.137483+00:00", "trade", 9.64, 10.0]
["2026-09-17T14:19:39.170991+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:39.171024+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:39.171563+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:39.836809+00:00", "trade", 9.6497, 1000.0]
["2026-09-17T14:19:39.836851+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:39.836886+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:39.837799+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:39.837825+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:39.838357+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:39.903006+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:39.914189+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:40.466252+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:40.683759+00:00", "trade", 9.64, 50.0]
["2026-09-17T14:19:40.806558+00:00", "trade", 9.632, 3.0]
["2026-09-17T14:19:40.994379+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:41.185850+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:41.185874+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:41.216569+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:41.216601+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:42.386264+00:00", "trade", 9.64, 17.0]
["2026-09-17T14:19:42.386599+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:42.387119+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:42.429019+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:43.058507+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:43.058534+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:43.134640+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:43.134677+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:43.237429+00:00", "trade", 9.64, 16.0]
["2026-09-17T14:19:43.239105+00:00", "trade", 9.64, 15.0]
["2026-09-17T14:19:43.239634+00:00", "trade", 9.64, 2.0]
["2026-09-17T14:19:43.243205+00:00", "trade", 9.64, 43.0]
["2026-09-17T14:19:43.243754+00:00", "trade", 9.64, 7.0]
["2026-09-17T14:19:43.243754+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:43.243755+00:00", "trade", 9.65, 67.0]
["2026-09-17T14:19:43.243779+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:43.243803+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:43.243804+00:00", "trade", 9.64, 388.0]
["2026-09-17T14:19:43.243810+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:43.243817+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:43.243818+00:00", "trade", 9.64, 104.0]
["2026-09-17T14:19:43.243824+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:43.243831+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:43.243852+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:43.243859+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:43.243865+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:43.243948+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:43.244183+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:43.244235+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:43.244236+00:00", "trade", 9.64, 78.0]
["2026-09-17T14:19:43.244289+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:43.244380+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:43.244534+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:43.244597+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:43.244842+00:00", "trade", 9.64, 15.0]
["2026-09-17T14:19:43.245136+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:43.245204+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:43.245589+00:00", "trade", 9.64, 14.0]
["2026-09-17T14:19:43.246074+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:43.246334+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:43.248875+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:43.277265+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:43.278012+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:43.344574+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:43.345148+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:43.487589+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:44.078157+00:00", "trade", 9.638, 8.0]
["2026-09-17T14:19:44.378444+00:00", "trade", 9.635, 5.0]
["2026-09-17T14:19:44.510563+00:00", "trade", 9.6386, 1.0]
["2026-09-17T14:19:44.988445+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:44.988470+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:45.031217+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:45.031249+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:45.292364+00:00", "trade", 9.64, 1.0]
["2026-09-17T14:19:45.696438+00:00", "trade", 9.6399, 118.0]
["2026-09-17T14:19:45.697057+00:00", "trade", 9.638, 20.0]
["2026-09-17T14:19:45.776697+00:00", "trade", 9.6386, 10.0]
["2026-09-17T14:19:46.259187+00:00", "trade", 9.635, 1.0]
["2026-09-17T14:19:46.759739+00:00", "trade", 9.6386, 70.0]
["2026-09-17T14:19:47.086981+00:00", "trade", 9.6386, 1.0]
["2026-09-17T14:19:47.234111+00:00", "trade", 9.64, 26.0]
["2026-09-17T14:19:47.234727+00:00", "trade", 9.64, 25.0]
["2026-09-17T14:19:47.235317+00:00", "trade", 9.64, 25.0]
["2026-09-17T14:19:47.276634+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:47.276635+00:00", "trade", 9.64, 51.0]
["2026-09-17T14:19:47.515712+00:00", "trade", 9.6398, 5.0]
["2026-09-17T14:19:47.920352+00:00", "trade", 9.64, 611.0]
["2026-09-17T14:19:48.971500+00:00", "trade", 9.6386, 48.0]
["2026-09-17T14:19:49.607387+00:00", "trade", 9.64, 1089.0]
["2026-09-17T14:19:49.609516+00:00", "trade", 9.6361, 1089.0]
["2026-09-17T14:19:49.865073+00:00", "trade", 9.635, 200.0]
["2026-09-17T14:19:50.007861+00:00", "trade", 9.6386, 1.0]
["2026-09-17T14:19:50.016392+00:00", "trade", 9.64, 53.0]
["2026-09-17T14:19:50.016758+00:00", "trade", 9.64, 8.0]
["2026-09-17T14:19:50.065878+00:00", "trade", 9.64, 11.0]
["2026-09-17T14:19:50.362619+00:00", "trade", 9.635, 120.0]
["2026-09-17T14:19:50.384142+00:00", "trade", 9.64, 10.0]
["2026-09-17T14:19:50.721252+00:00", "trade", 9.635, 50.0]
["2026-09-17T14:19:51.163896+00:00", "trade", 9.635, 10.0]
["2026-09-17T14:19:52.104801+00:00", "trade", 9.64, 100.0]
["2026-09-17T14:19:52.104895+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:52.104964+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:19:52.104965+00:00", "trade", 9.64, 261.0]
["2026-09-17T14:19:52.104966+00:00", "trade", 9.64, 139.0]
["2026-09-17T14:19:52.104972+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:52.105143+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:52.105174+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:52.105195+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:52.105319+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:52.105690+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:52.105764+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:52.105853+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:52.105871+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:52.106190+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:52.106219+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:52.106230+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:52.106237+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:52.106272+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:52.106273+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:52.106439+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:52.106463+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:52.106802+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:52.108279+00:00", "trade", 9.66, 4500.0]
["2026-09-17T14:19:52.108906+00:00", "trade", 9.6498, 34.0]
["2026-09-17T14:19:52.109145+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:52.181767+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:52.181820+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:52.181918+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:52.182283+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:52.182457+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:52.182796+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:52.182867+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:52.182881+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:52.182918+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:52.183392+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:52.183409+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:53.050041+00:00", "trade", 9.65, 100.0]
["2026-09-17T14:19:53.050927+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:53.051440+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:53.051643+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:53.052140+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:53.539574+00:00", "trade", 9.64, 15.0]
["2026-09-17T14:19:53.546510+00:00", "trade", 9.6572, 378.0]
["2026-09-17T14:19:54.302477+00:00", "trade", 9.65, 1.0]
["2026-09-17T14:19:54.304830+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.079732+00:00", "trade", 9.65, 200.0]
["2026-09-17T14:19:55.080959+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:19:55.080986+00:00", "trade", 9.65, 27.0]
["2026-09-17T14:19:55.081357+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.081358+00:00", "trade", 9.65, 105.0]
["2026-09-17T14:19:55.081380+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:55.081386+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:55.081400+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:55.081421+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:55.081646+00:00", "quote", 9.65, 9.65]
["2026-09-17T14:19:55.081740+00:00", "quote", 9.65, 9.65]
["2026-09-17T14:19:55.081766+00:00", "trade", 9.65, 573.0]
["2026-09-17T14:19:55.081766+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:55.081909+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:55.081922+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:55.081937+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:55.082145+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:55.082276+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:55.082570+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:55.082661+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:55.083043+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:55.083114+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:55.083161+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:55.083789+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:55.083938+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:55.084176+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:55.084190+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:55.084423+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:55.084441+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:55.084628+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:55.086804+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:55.087292+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:55.087773+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:55.088262+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:19:55.088739+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:19:55.088806+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.088878+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.089132+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.089142+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.089153+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.089395+00:00", "quote", 9.63, 9.66]
["2026-09-17T14:19:55.089445+00:00", "quote", 9.63, 9.66]
["2026-09-17T14:19:55.089702+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.089749+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.089756+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.089796+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.090226+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.090259+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.092861+00:00", "quote", 9.63, 9.66]
["2026-09-17T14:19:55.093330+00:00", "quote", 9.63, 9.66]
["2026-09-17T14:19:55.093643+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.093666+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.094379+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.132819+00:00", "quote", 9.63, 9.66]
["2026-09-17T14:19:55.133029+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.133074+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.133082+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.133119+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.133603+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.162916+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.163004+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.170258+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.170321+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.204938+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.205048+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:55.401988+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:56.095542+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:56.096404+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:56.097367+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:56.635195+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:56.665786+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:57.163804+00:00", "trade", 9.65, 100.0]
["2026-09-17T14:19:57.282656+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:57.283190+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:57.283642+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:57.767221+00:00", "trade", 9.66, 6.0]
["2026-09-17T14:19:57.767223+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:57.767312+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:57.767725+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:19:57.767848+00:00", "quote", 9.64, 9.67]
["2026-09-17T14:19:57.767928+00:00", "quote", 9.64, 9.67]
["2026-09-17T14:19:57.767982+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:19:57.768007+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:19:57.768259+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:19:57.768311+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:19:57.768531+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:19:57.768710+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:19:57.768879+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:19:57.769320+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:19:57.769400+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:19:57.769685+00:00", "quote", 9.64, 9.67]
["2026-09-17T14:19:57.770255+00:00", "quote", 9.64, 9.67]
["2026-09-17T14:19:57.770750+00:00", "quote", 9.64, 9.67]
["2026-09-17T14:19:57.794921+00:00", "trade", 9.6699, 25.0]
["2026-09-17T14:19:57.801597+00:00", "quote", 9.64, 9.67]
["2026-09-17T14:19:57.848569+00:00", "quote", 9.64, 9.67]
["2026-09-17T14:19:57.848620+00:00", "quote", 9.64, 9.67]
["2026-09-17T14:19:57.848632+00:00", "quote", 9.64, 9.67]
["2026-09-17T14:19:58.239837+00:00", "trade", 9.66, 10.0]
["2026-09-17T14:19:58.240242+00:00", "quote", 9.64, 9.67]
["2026-09-17T14:19:58.240295+00:00", "quote", 9.64, 9.67]
["2026-09-17T14:19:58.240549+00:00", "trade", 9.66, 5.0]
["2026-09-17T14:19:58.241231+00:00", "trade", 9.66, 5.0]
["2026-09-17T14:19:58.241282+00:00", "quote", 9.64, 9.67]
["2026-09-17T14:19:58.241861+00:00", "trade", 9.66, 5.0]
["2026-09-17T14:19:58.241886+00:00", "quote", 9.64, 9.67]
["2026-09-17T14:19:58.242483+00:00", "trade", 9.66, 5.0]
["2026-09-17T14:19:58.243119+00:00", "trade", 9.66, 5.0]
["2026-09-17T14:19:58.243781+00:00", "trade", 9.66, 5.0]
["2026-09-17T14:19:58.244382+00:00", "trade", 9.66, 5.0]
["2026-09-17T14:19:58.244999+00:00", "trade", 9.66, 5.0]
["2026-09-17T14:19:58.245632+00:00", "trade", 9.66, 5.0]
["2026-09-17T14:19:58.247169+00:00", "trade", 9.6698, 69.0]
["2026-09-17T14:19:58.463346+00:00", "trade", 9.67, 15.0]
["2026-09-17T14:19:58.463372+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.464086+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.464625+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.464633+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.464649+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.464656+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.464854+00:00", "trade", 9.67, 45.0]
["2026-09-17T14:19:58.464856+00:00", "trade", 9.67, 5.0]
["2026-09-17T14:19:58.464857+00:00", "trade", 9.67, 6.0]
["2026-09-17T14:19:58.464868+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.464886+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.464906+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.465273+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.465280+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.465556+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.465938+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.466902+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.470422+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.470792+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:19:58.470882+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.470907+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.471607+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.471973+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.472730+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.511628+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.511962+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.511987+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.512085+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.512524+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.554017+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.588971+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.589033+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:58.589538+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:19:59.045121+00:00", "trade", 9.6652, 500.0]
["2026-09-17T14:19:59.396048+00:00", "trade", 9.665, 50.0]
["2026-09-17T14:19:59.397139+00:00", "trade", 9.665, 3.0]
["2026-09-17T14:19:59.546903+00:00", "trade", 9.665, 100.0]
["2026-09-17T14:19:59.934471+00:00", "trade", 9.5833, 1.0]
["2026-09-17T14:20:00.058397+00:00", "trade", 9.6699, 100.0]
["2026-09-17T14:20:00.399621+00:00", "trade", 9.665, 50.0]
["2026-09-17T14:20:01.194888+00:00", "trade", 9.67, 4.0]
["2026-09-17T14:20:01.194962+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:01.195273+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:01.196266+00:00", "trade", 9.67, 300.0]
["2026-09-17T14:20:01.227665+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:01.276675+00:00", "trade", 9.67, 10.0]
["2026-09-17T14:20:01.961526+00:00", "trade", 9.67, 200.0]
["2026-09-17T14:20:02.374885+00:00", "trade", 9.68, 3.0]
["2026-09-17T14:20:03.003528+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:03.004231+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:03.004646+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:03.005518+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:03.005520+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:03.138171+00:00", "trade", 9.68, 1.0]
["2026-09-17T14:20:04.042556+00:00", "trade", 9.67, 5.0]
["2026-09-17T14:20:04.088108+00:00", "trade", 9.584, 7.0]
["2026-09-17T14:20:04.510589+00:00", "trade", 9.67, 30.0]
["2026-09-17T14:20:04.735479+00:00", "trade", 9.6623, 150.0]
["2026-09-17T14:20:04.736154+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:04.737007+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:04.737012+00:00", "trade", 9.67, 8.0]
["2026-09-17T14:20:04.737054+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:04.737072+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:04.737535+00:00", "trade", 9.67, 17.0]
["2026-09-17T14:20:04.738395+00:00", "trade", 9.67, 17.0]
["2026-09-17T14:20:04.746451+00:00", "trade", 9.67, 4.0]
["2026-09-17T14:20:04.747056+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:04.747066+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:04.747088+00:00", "trade", 9.67, 4.0]
["2026-09-17T14:20:04.747590+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:04.749203+00:00", "trade", 9.67, 4.0]
["2026-09-17T14:20:04.750277+00:00", "trade", 9.67, 10.0]
["2026-09-17T14:20:04.753097+00:00", "trade", 9.67, 6.0]
["2026-09-17T14:20:04.759067+00:00", "trade", 9.67, 4.0]
["2026-09-17T14:20:04.760313+00:00", "trade", 9.67, 19.0]
["2026-09-17T14:20:04.761172+00:00", "trade", 9.67, 5.0]
["2026-09-17T14:20:04.762068+00:00", "trade", 9.67, 5.0]
["2026-09-17T14:20:04.763048+00:00", "trade", 9.67, 5.0]
["2026-09-17T14:20:04.764112+00:00", "trade", 9.67, 10.0]
["2026-09-17T14:20:04.764968+00:00", "trade", 9.67, 5.0]
["2026-09-17T14:20:04.766218+00:00", "trade", 9.67, 2.0]
["2026-09-17T14:20:04.767099+00:00", "trade", 9.67, 4.0]
["2026-09-17T14:20:04.781275+00:00", "trade", 9.67, 1.0]
["2026-09-17T14:20:04.798397+00:00", "trade", 9.67, 1.0]
["2026-09-17T14:20:05.866504+00:00", "trade", 9.6303, 22.0]
["2026-09-17T14:20:05.868721+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:05.874702+00:00", "trade", 9.66, 22.0]
["2026-09-17T14:20:05.874703+00:00", "trade", 9.66, 300.0]
["2026-09-17T14:20:05.874704+00:00", "trade", 9.66, 5.0]
["2026-09-17T14:20:05.874706+00:00", "trade", 9.66, 35.0]
["2026-09-17T14:20:05.874709+00:00", "trade", 9.66, 1.0]
["2026-09-17T14:20:05.874728+00:00", "trade", 9.66, 361.0]
["2026-09-17T14:20:05.874736+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:05.874740+00:00", "trade", 9.66, 39.0]
["2026-09-17T14:20:05.874752+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:05.874758+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:05.874764+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:05.874771+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:05.874778+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:05.874784+00:00", "trade", 9.66, 116.0]
["2026-09-17T14:20:05.874785+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:05.874785+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:05.874792+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:05.874799+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:05.874805+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:05.874813+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:05.874819+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:05.874830+00:00", "trade", 9.66, 6.0]
["2026-09-17T14:20:05.874836+00:00", "trade", 9.66, 1584.0]
["2026-09-17T14:20:05.875000+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:05.875014+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:05.875051+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:05.875099+00:00", "trade", 9.66, 1600.0]
["2026-09-17T14:20:05.875101+00:00", "trade", 9.66, 60.0]
["2026-09-17T14:20:05.875101+00:00", "trade", 9.66, 1.0]
["2026-09-17T14:20:05.875102+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:05.875103+00:00", "trade", 9.66, 25.0]
["2026-09-17T14:20:05.875167+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:20:05.875216+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:20:05.875343+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:20:05.875438+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:20:05.875476+00:00", "trade", 9.6602, 23.0]
["2026-09-17T14:20:05.875863+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:20:05.875877+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:20:05.875895+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:20:05.876311+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:20:05.876578+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:20:05.876678+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:20:05.876679+00:00", "trade", 9.655, 4.0]
["2026-09-17T14:20:05.876680+00:00", "trade", 9.66, 100.0]
["2026-09-17T14:20:05.879508+00:00", "trade", 9.655, 35.0]
["2026-09-17T14:20:05.879573+00:00", "trade", 9.655, 7.0]
["2026-09-17T14:20:05.881873+00:00", "trade", 9.633, 290.0]
["2026-09-17T14:20:05.883509+00:00", "trade", 9.66, 1000.0]
["2026-09-17T14:20:05.909220+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:20:05.909503+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:20:05.949118+00:00", "trade", 9.66, 8.0]
["2026-09-17T14:20:05.949121+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:20:05.950094+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:20:05.950148+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:20:05.952607+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:20:05.990723+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:20:06.697962+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.697964+00:00", "trade", 9.66, 1.0]
["2026-09-17T14:20:06.698238+00:00", "trade", 9.66, 39.0]
["2026-09-17T14:20:06.698625+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.698714+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.698896+00:00", "trade", 9.66, 19.0]
["2026-09-17T14:20:06.699546+00:00", "trade", 9.66, 8.0]
["2026-09-17T14:20:06.699738+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.700034+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.700201+00:00", "trade", 9.66, 2.0]
["2026-09-17T14:20:06.705846+00:00", "trade", 9.66, 26.0]
["2026-09-17T14:20:06.706180+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.706200+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.706573+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.707094+00:00", "trade", 9.66, 4.0]
["2026-09-17T14:20:06.707095+00:00", "trade", 9.66, 1.0]
["2026-09-17T14:20:06.707114+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.707128+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.707135+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.707142+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.707160+00:00", "trade", 9.67, 4.0]
["2026-09-17T14:20:06.707160+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.707878+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.708337+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.708343+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.708391+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.708401+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.711559+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.712252+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.714152+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.714181+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.714371+00:00", "trade", 9.67, 8.0]
["2026-09-17T14:20:06.714393+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.714420+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.714945+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.715665+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.716223+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.721425+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.721749+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.722210+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.722213+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.722481+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.758792+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.758834+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.758844+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.759418+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.759445+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.759866+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.798057+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.798082+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.798668+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.799189+00:00", "trade", 9.67, 9.0]
["2026-09-17T14:20:06.799189+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.799212+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.799235+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.799242+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.799607+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.799757+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.800472+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.806246+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.811448+00:00", "trade", 9.662, 100.0]
["2026-09-17T14:20:06.817560+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.818301+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.818500+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.818523+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.818551+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.853631+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:06.853655+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.853684+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.853968+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.854354+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.886472+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.930084+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:06.930630+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:20:07.006905+00:00", "trade", 9.67, 37.0]
["2026-09-17T14:20:07.006906+00:00", "trade", 9.67, 17.0]
["2026-09-17T14:20:07.006907+00:00", "quote", 9.65, 9.68]
["2026-09-17T14:20:07.006913+00:00", "quote", 9.65, 9.68]
["2026-09-17T14:20:07.007433+00:00", "trade", 9.67, 5.0]
["2026-09-17T14:20:07.007463+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.007469+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.007481+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.007490+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.007497+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.007641+00:00", "trade", 9.68, 4.0]
["2026-09-17T14:20:07.007670+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.007679+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.007748+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.007814+00:00", "trade", 9.67, 5.0]
["2026-09-17T14:20:07.007986+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.008127+00:00", "trade", 9.68, 100.0]
["2026-09-17T14:20:07.008128+00:00", "trade", 9.68, 100.0]
["2026-09-17T14:20:07.008129+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.008159+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.008166+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.008173+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.008181+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.008187+00:00", "trade", 9.68, 720.0]
["2026-09-17T14:20:07.008194+00:00", "quote", 9.68, 9.68]
["2026-09-17T14:20:07.008202+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.008212+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.008230+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.008343+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.008397+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.008413+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.008489+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.008516+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.008685+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.008773+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.008862+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.008986+00:00", "trade", 9.68, 79.0]
["2026-09-17T14:20:07.008987+00:00", "trade", 9.68, 99.0]
["2026-09-17T14:20:07.008994+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.009028+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.009353+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.009365+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.009403+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.009448+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.009510+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.009680+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.009711+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.009720+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.009833+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.010384+00:00", "trade", 9.68, 1.0]
["2026-09-17T14:20:07.010385+00:00", "trade", 9.68, 100.0]
["2026-09-17T14:20:07.010392+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.010406+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.010413+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:07.010421+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:07.010426+00:00", "trade", 9.68, 79.0]
["2026-09-17T14:20:07.010428+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:07.010431+00:00", "trade", 9.68, 47.0]
["2026-09-17T14:20:07.010435+00:00", "trade", 9.68, 99.0]
["2026-09-17T14:20:07.010436+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.010444+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.010467+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.010482+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.010489+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.010495+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.010653+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.010775+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.010828+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.011064+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.011156+00:00", "trade", 9.69, 28.0]
["2026-09-17T14:20:07.011276+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.011480+00:00", "trade", 9.68, 79.0]
["2026-09-17T14:20:07.011480+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.011482+00:00", "trade", 9.68, 21.0]
["2026-09-17T14:20:07.011506+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.011513+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.011670+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.011699+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.011973+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.012190+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.012470+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.012677+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.012970+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.013046+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.013066+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.013089+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.013192+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.013557+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.013960+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.014047+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.014059+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.014343+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.014413+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.014441+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.014477+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.014495+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.014738+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.014755+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.014789+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.014803+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.014933+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.015233+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.015385+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.019365+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.035171+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.035228+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.035521+00:00", "trade", 9.68, 10.0]
["2026-09-17T14:20:07.035544+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.056678+00:00", "trade", 9.68, 24.0]
["2026-09-17T14:20:07.056700+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.056707+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.057399+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.057415+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.057433+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.057771+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.058265+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.058277+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.064607+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.064926+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.108352+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.109082+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.109553+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.109858+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.110268+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:07.110318+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:07.110350+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.110360+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.110703+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.110888+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.111061+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.111155+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.142145+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.142510+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:07.142600+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.142607+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.142627+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.143412+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.144581+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.178450+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.178821+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:07.178915+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.178922+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.178942+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.179599+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.179639+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.204206+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.204529+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.239133+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.239505+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:07.239597+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.239604+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.239624+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.240343+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.248197+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.248517+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.286507+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.286874+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:07.286962+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.286969+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.286990+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.287717+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.292683+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.293002+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.293386+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.318123+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.318130+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.318496+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:07.318584+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.318591+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.318612+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.319337+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.324407+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.324727+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.375351+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.375719+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:07.375808+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.375815+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.376533+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.414219+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.414583+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:07.414671+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.414678+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.421488+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.421808+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.461244+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.461655+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:07.461744+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.461751+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.464431+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.464752+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.538258+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.538281+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.538334+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.538845+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.538964+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.540433+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.540914+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:07.541006+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.541010+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.541320+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.541721+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.541759+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.579333+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.579702+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:07.579793+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.579800+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.580511+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.582437+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.582755+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.611889+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.612259+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:07.612351+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.612357+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.613078+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.622528+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.622851+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.656699+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.657065+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:07.657155+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.657162+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.660446+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.660764+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.709905+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.710275+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:07.710368+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.710375+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.711131+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.711606+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.712011+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.712419+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.750689+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.750733+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:07.750791+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.750818+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.764608+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:07.764928+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.765309+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.778400+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:07.778589+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.778617+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.778820+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.778931+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.779332+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.810516+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.814531+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.815001+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.855124+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.855143+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.855198+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.855273+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.855830+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:07.856280+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:08.338798+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:08.338884+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.202873+00:00", "trade", 9.68, 15.0]
["2026-09-17T14:20:09.202874+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:09.202971+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.202979+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.202985+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.203617+00:00", "trade", 9.68, 2.0]
["2026-09-17T14:20:09.203618+00:00", "trade", 9.68, 9.0]
["2026-09-17T14:20:09.203626+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.203715+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.203804+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.204164+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.205652+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.206089+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.206577+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.207026+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.258346+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.258731+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.258823+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.258829+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.259544+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.259743+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.260024+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.294454+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.294817+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.294908+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.294915+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.295617+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.296083+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.327108+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.327198+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.327205+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.327908+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.328376+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.364467+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.364556+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.364563+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.365280+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.365779+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.367219+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.370950+00:00", "trade", 9.675, 2.0]
["2026-09-17T14:20:09.409191+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.409558+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.409647+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.409655+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.409674+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.410385+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.413685+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.442115+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.442484+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.442573+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.442580+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.442599+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.442946+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.443262+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.443269+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.443754+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.443963+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.444001+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.444118+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.444546+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.444573+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.444722+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.444766+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.444912+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.445380+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.445467+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.445488+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.445744+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.446216+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.446222+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.446260+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.446580+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.447037+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.447040+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.447079+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.447402+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.447877+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.447878+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.447899+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.448241+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.448724+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.449090+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.449542+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.449726+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.449747+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.449906+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.450449+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.450463+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.450713+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.450812+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.465591+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.471980+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.477536+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:09.499777+00:00", "trade", 9.67, 1.0]
["2026-09-17T14:20:09.499777+00:00", "trade", 9.67, 79.0]
["2026-09-17T14:20:09.499778+00:00", "trade", 9.67, 200.0]
["2026-09-17T14:20:09.499789+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:09.499797+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.499811+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.499818+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.499847+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.499891+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.500352+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.500511+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.501319+00:00", "trade", 9.67, 4.0]
["2026-09-17T14:20:09.501339+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.501346+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.502144+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.502434+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.502519+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.502787+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.503345+00:00", "trade", 9.67, 13.0]
["2026-09-17T14:20:09.503376+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.503888+00:00", "trade", 9.67, 26.0]
["2026-09-17T14:20:09.503921+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.504146+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.504632+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.504832+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.509427+00:00", "trade", 9.67, 15.0]
["2026-09-17T14:20:09.509429+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.509451+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.509466+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.509479+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.510140+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.510307+00:00", "trade", 9.67, 36.0]
["2026-09-17T14:20:09.510338+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.510690+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.511396+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.511802+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.511834+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.512251+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.512282+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.514592+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.561624+00:00", "trade", 9.67, 9.0]
["2026-09-17T14:20:09.562155+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.562335+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.580545+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.580597+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.581034+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:09.876566+00:00", "trade", 9.67, 5.0]
["2026-09-17T14:20:10.042198+00:00", "trade", 9.665, 1.0]
["2026-09-17T14:20:10.753109+00:00", "trade", 9.66, 3262.0]
["2026-09-17T14:20:10.753491+00:00", "trade", 9.66, 1.0]
["2026-09-17T14:20:10.753726+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:10.753780+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:10.754161+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:10.754202+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:10.754479+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:10.754491+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:10.754600+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:10.754618+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:10.754641+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:10.755565+00:00", "trade", 9.67, 75.0]
["2026-09-17T14:20:10.756285+00:00", "trade", 9.67, 25.0]
["2026-09-17T14:20:10.757024+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:10.786581+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:10.831152+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:10.831200+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:10.879328+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:11.367052+00:00", "trade", 9.6601, 4.0]
["2026-09-17T14:20:11.396560+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:11.396647+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:11.396734+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:11.396786+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:11.397026+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:11.397034+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:11.397108+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:11.397133+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:11.397170+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:11.397359+00:00", "trade", 9.68, 100.0]
["2026-09-17T14:20:11.397589+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:11.397642+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:11.397647+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:11.397921+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:11.397926+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:11.398328+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:11.398341+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:11.398372+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:11.398431+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:11.398915+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:11.407804+00:00", "trade", 9.675, 181.0]
["2026-09-17T14:20:11.422258+00:00", "trade", 9.68, 100.0]
["2026-09-17T14:20:11.474522+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:11.474572+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:11.474588+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:11.519981+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:11.675371+00:00", "trade", 9.6858, 1.0]
["2026-09-17T14:20:12.084148+00:00", "trade", 9.6899, 19.0]
["2026-09-17T14:20:12.496708+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:12.496738+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:12.497038+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:12.497080+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:12.497936+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:12.498041+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:12.498119+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:12.498379+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:12.499291+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:12.574522+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:12.574571+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:12.574584+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:13.596706+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:13.596736+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:13.597024+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:13.597305+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:13.597377+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:13.598367+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:13.598409+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:13.599529+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:13.659485+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:13.677877+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:13.677928+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:13.677938+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:14.659447+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:14.659475+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:14.659784+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:14.660199+00:00", "quote", 9.66, 9.69]
["2026-09-17T14:20:14.660437+00:00", "trade", 9.675, 192.0]
["2026-09-17T14:20:14.660722+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:14.660733+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:14.660740+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:14.660747+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:14.660753+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:14.660760+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:14.660819+00:00", "trade", 9.67, 1.0]
["2026-09-17T14:20:14.660853+00:00", "trade", 9.67, 150.0]
["2026-09-17T14:20:14.660856+00:00", "trade", 9.67, 150.0]
["2026-09-17T14:20:14.660892+00:00", "trade", 9.67, 92.0]
["2026-09-17T14:20:14.660911+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:14.660918+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:14.660931+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:14.660964+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:14.661236+00:00", "trade", 9.66, 64.0]
["2026-09-17T14:20:14.661593+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:14.665423+00:00", "trade", 9.665, 1.0]
["2026-09-17T14:20:14.666019+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:14.698504+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:14.725399+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:14.738706+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:14.738758+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:14.950255+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:15.061336+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:15.317315+00:00", "trade", 9.6601, 500.0]
["2026-09-17T14:20:15.318227+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:15.381537+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:15.385412+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:15.462111+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:15.477949+00:00", "trade", 9.665, 75.0]
["2026-09-17T14:20:15.478652+00:00", "trade", 9.665, 75.0]
["2026-09-17T14:20:15.479352+00:00", "trade", 9.665, 50.0]
["2026-09-17T14:20:15.512073+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:15.834229+00:00", "trade", 9.6699, 1.0]
["2026-09-17T14:20:15.853480+00:00", "trade", 9.67, 1.0]
["2026-09-17T14:20:15.939363+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:20:15.982927+00:00", "trade", 9.6699, 200.0]
["2026-09-17T14:20:16.334389+00:00", "trade", 9.67, 100.0]
["2026-09-17T14:20:16.958729+00:00", "trade", 9.67, 7.0]
["2026-09-17T14:20:16.958903+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:16.959590+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:16.990439+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:16.990731+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:16.990772+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:16.990824+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:16.991534+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:16.992247+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:17.174444+00:00", "trade", 9.68, 51.0]
["2026-09-17T14:20:17.175253+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:17.479822+00:00", "trade", 9.67, 10.0]
["2026-09-17T14:20:18.074848+00:00", "trade", 9.6798, 10.0]
["2026-09-17T14:20:18.221163+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:20:18.724023+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:18.724051+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:18.724464+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:18.724787+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:18.725225+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:18.725750+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:18.726234+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:18.800386+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:18.800441+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:18.800521+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:18.801012+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:18.801056+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:18.886044+00:00", "trade", 9.68, 27.0]
["2026-09-17T14:20:18.886046+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:18.887151+00:00", "trade", 9.68, 150.0]
["2026-09-17T14:20:18.887153+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:18.887206+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:18.887226+00:00", "trade", 9.68, 30.0]
["2026-09-17T14:20:18.887233+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.887467+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.887577+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:18.887581+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:18.887605+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:18.887631+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.887867+00:00", "trade", 9.68, 7.0]
["2026-09-17T14:20:18.887867+00:00", "trade", 9.68, 16.0]
["2026-09-17T14:20:18.888010+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.888056+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.888093+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.888261+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.888551+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.888554+00:00", "trade", 9.69, 68.0]
["2026-09-17T14:20:18.888554+00:00", "trade", 9.69, 88.0]
["2026-09-17T14:20:18.888554+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.888558+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.888582+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.888607+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.888635+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.888675+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.888827+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.889259+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.889704+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.889711+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.890151+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.897497+00:00", "trade", 9.685, 1.0]
["2026-09-17T14:20:18.899182+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.899420+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.907272+00:00", "trade", 9.68, 1.0]
["2026-09-17T14:20:18.965599+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.965657+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.965688+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.966071+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:18.966863+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.042282+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.042284+00:00", "trade", 9.69, 16.0]
["2026-09-17T14:20:19.042310+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.042860+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.042986+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.113611+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.188370+00:00", "trade", 9.69, 14.0]
["2026-09-17T14:20:19.197506+00:00", "trade", 9.68, 11.0]
["2026-09-17T14:20:19.197507+00:00", "trade", 9.68, 89.0]
["2026-09-17T14:20:19.197772+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.197780+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.197787+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.197793+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.197800+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.197807+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.197810+00:00", "trade", 9.68, 700.0]
["2026-09-17T14:20:19.197830+00:00", "trade", 9.68, 11.0]
["2026-09-17T14:20:19.197849+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.197864+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.197872+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.197896+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.197935+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.198004+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.198027+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.198108+00:00", "trade", 9.68, 700.0]
["2026-09-17T14:20:19.198110+00:00", "trade", 9.68, 100.0]
["2026-09-17T14:20:19.198110+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.198138+00:00", "trade", 9.68, 100.0]
["2026-09-17T14:20:19.198138+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:19.198160+00:00", "trade", 9.685, 100.0]
["2026-09-17T14:20:19.198206+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:19.198220+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:19.198227+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:19.198234+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:19.198250+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:19.198478+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:19.198579+00:00", "trade", 9.68, 100.0]
["2026-09-17T14:20:19.198786+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:19.198987+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:19.202296+00:00", "trade", 9.68, 70.0]
["2026-09-17T14:20:19.202296+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:19.202297+00:00", "trade", 9.68, 43.0]
["2026-09-17T14:20:19.202298+00:00", "trade", 9.68, 100.0]
["2026-09-17T14:20:19.202299+00:00", "trade", 9.68, 100.0]
["2026-09-17T14:20:19.202304+00:00", "trade", 9.68, 200.0]
["2026-09-17T14:20:19.202337+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:19.202343+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:19.202350+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:19.202357+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:19.202377+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:19.202384+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:19.202412+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:19.202575+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:19.202582+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:19.202646+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:20:19.202670+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:20:19.202737+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.202751+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.202758+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.202773+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.203025+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.203132+00:00", "trade", 9.685, 100.0]
["2026-09-17T14:20:19.203424+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.203429+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.203458+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.203551+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.203609+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.203841+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.203875+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.203905+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.204024+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.208038+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.208730+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.210545+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.210570+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.211154+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.236214+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.240674+00:00", "trade", 9.69, 14.0]
["2026-09-17T14:20:19.240698+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.245558+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.245584+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.276338+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.279714+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.280112+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.282067+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.296517+00:00", "trade", 9.69, 9.0]
["2026-09-17T14:20:19.296543+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.297144+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.304165+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.304189+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.399666+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:19.694256+00:00", "trade", 9.685, 400.0]
["2026-09-17T14:20:19.799000+00:00", "trade", 9.69, 50.0]
["2026-09-17T14:20:19.799001+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:19.799033+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:19.799650+00:00", "trade", 9.69, 22.0]
["2026-09-17T14:20:19.799737+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:19.800201+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:19.805338+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:19.809797+00:00", "trade", 9.69, 15.0]
["2026-09-17T14:20:19.812079+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:19.814504+00:00", "trade", 9.69, 27.0]
["2026-09-17T14:20:19.814535+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:19.815010+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:19.815181+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:19.815395+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:19.815848+00:00", "trade", 9.69, 70.0]
["2026-09-17T14:20:19.815882+00:00", "trade", 9.69, 48.0]
["2026-09-17T14:20:19.815896+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:19.815903+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:19.815944+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:19.815950+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:19.816566+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:19.816780+00:00", "trade", 9.7, 56.0]
["2026-09-17T14:20:19.816808+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:19.816985+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:19.817052+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:19.817420+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:19.820943+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:19.821283+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:19.846910+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:19.894540+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:19.894593+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:19.895433+00:00", "trade", 9.7, 5.0]
["2026-09-17T14:20:19.895439+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:19.895444+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:19.895837+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:19.895866+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:19.896257+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:19.896295+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:19.896331+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:19.896338+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:19.896698+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:20.198653+00:00", "trade", 9.6967, 13.0]
["2026-09-17T14:20:20.707277+00:00", "trade", 9.698, 1.0]
["2026-09-17T14:20:20.848603+00:00", "trade", 9.6022, 1.0]
["2026-09-17T14:20:20.933204+00:00", "trade", 9.695, 250.0]
["2026-09-17T14:20:20.933591+00:00", "trade", 9.69, 28.0]
["2026-09-17T14:20:20.933592+00:00", "trade", 9.69, 87.0]
["2026-09-17T14:20:20.933595+00:00", "trade", 9.69, 43.0]
["2026-09-17T14:20:20.933598+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:20.933612+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:20.933633+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:20.933648+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:20.933653+00:00", "trade", 9.69, 15.0]
["2026-09-17T14:20:20.933654+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:20.933689+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:20.933692+00:00", "trade", 9.69, 200.0]
["2026-09-17T14:20:20.933694+00:00", "trade", 9.69, 68.0]
["2026-09-17T14:20:20.933694+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:20.933702+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:20.933709+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:20.933723+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:20.933730+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:20.933848+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:20.933855+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:20.933887+00:00", "trade", 9.69, 27.0]
["2026-09-17T14:20:20.933917+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:20.933976+00:00", "trade", 9.69, 100.0]
["2026-09-17T14:20:20.933976+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:20.934004+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:20.934055+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:20.934062+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:20.934094+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:20.934312+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:20.934502+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:20.938161+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:20.938443+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:20.938655+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:20.938810+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:20.939294+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:21.002244+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:21.002278+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:21.007436+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:21.060803+00:00", "trade", 9.69, 8.0]
["2026-09-17T14:20:21.060806+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:21.061341+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:21.061819+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:21.116679+00:00", "trade", 9.69, 9.0]
["2026-09-17T14:20:21.116728+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:21.123741+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:21.415677+00:00", "trade", 9.69, 8.0]
["2026-09-17T14:20:21.415726+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:21.422731+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:21.517612+00:00", "trade", 9.69, 8.0]
["2026-09-17T14:20:21.517661+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:21.521060+00:00", "trade", 9.69, 9.0]
["2026-09-17T14:20:21.521060+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:21.521106+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:21.521120+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:21.521429+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:21.521779+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:21.524669+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:21.524872+00:00", "trade", 9.69, 8.0]
["2026-09-17T14:20:21.524918+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:21.524925+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:21.525412+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:21.525547+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:21.528420+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:21.531948+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:21.532500+00:00", "trade", 9.69, 8.0]
["2026-09-17T14:20:21.532534+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:21.539638+00:00", "trade", 9.69, 1.0]
["2026-09-17T14:20:21.571761+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:21.593788+00:00", "trade", 9.6987, 1100.0]
["2026-09-17T14:20:21.699135+00:00", "trade", 9.69, 7.0]
["2026-09-17T14:20:21.699167+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:21.699659+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.062191+00:00", "trade", 9.69, 90.0]
["2026-09-17T14:20:22.062961+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.160577+00:00", "trade", 9.69, 5.0]
["2026-09-17T14:20:22.160618+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.160640+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.160647+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.160861+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.160991+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.161270+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.161396+00:00", "trade", 9.7, 23.0]
["2026-09-17T14:20:22.161396+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.161426+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.161678+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.162065+00:00", "trade", 9.7, 7.0]
["2026-09-17T14:20:22.162090+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.162845+00:00", "trade", 9.7, 13.0]
["2026-09-17T14:20:22.163296+00:00", "trade", 9.7, 88.0]
["2026-09-17T14:20:22.163296+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.163369+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.163376+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.163389+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.163396+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.163398+00:00", "trade", 9.7, 200.0]
["2026-09-17T14:20:22.163400+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.163403+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.163411+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.163622+00:00", "trade", 9.7, 13.0]
["2026-09-17T14:20:22.163622+00:00", "trade", 9.7, 66.0]
["2026-09-17T14:20:22.163623+00:00", "trade", 9.7, 82.0]
["2026-09-17T14:20:22.163654+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.163751+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.163824+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.163889+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.163924+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.164026+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.165204+00:00", "trade", 9.7, 22.0]
["2026-09-17T14:20:22.165800+00:00", "trade", 9.7, 100.0]
["2026-09-17T14:20:22.166249+00:00", "trade", 9.7, 18.0]
["2026-09-17T14:20:22.166301+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.166585+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.166600+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.166613+00:00", "trade", 9.7, 2.0]
["2026-09-17T14:20:22.166615+00:00", "trade", 9.7, 80.0]
["2026-09-17T14:20:22.166616+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.166616+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.166647+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.166689+00:00", "trade", 9.7, 120.0]
["2026-09-17T14:20:22.166691+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.166712+00:00", "trade", 9.7, 3.0]
["2026-09-17T14:20:22.166779+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.166910+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.167242+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.167415+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.168201+00:00", "trade", 9.71, 70.0]
["2026-09-17T14:20:22.168201+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.168266+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.169639+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.169649+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.170136+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.170223+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.170237+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.170245+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.170254+00:00", "trade", 9.71, 30.0]
["2026-09-17T14:20:22.170256+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.170261+00:00", "trade", 9.71, 68.0]
["2026-09-17T14:20:22.170269+00:00", "trade", 9.71, 2.0]
["2026-09-17T14:20:22.170334+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.170366+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.170739+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.170773+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.171141+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.174516+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.174646+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.174851+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:22.174908+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:22.174924+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:22.174953+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:22.174962+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:22.174981+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.174991+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.175023+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.175294+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.175492+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.175519+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.175845+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:22.176162+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.176186+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.176214+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.176687+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.176743+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.176828+00:00", "trade", 9.7, 1.0]
["2026-09-17T14:20:22.183781+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.183807+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.184165+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.184647+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.184703+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.185059+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.185534+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.218840+00:00", "trade", 9.7, 54.0]
["2026-09-17T14:20:22.218841+00:00", "trade", 9.7, 100.0]
["2026-09-17T14:20:22.218842+00:00", "trade", 9.7, 200.0]
["2026-09-17T14:20:22.218847+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:22.218853+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:22.218860+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.218889+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.218902+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.219128+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.219151+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.219153+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.219165+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.219197+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.219208+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.219239+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.219265+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.219294+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.219309+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.219416+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.219426+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.219570+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.219630+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.219704+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.219915+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.221429+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.224743+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.224769+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.224776+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.229452+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.229458+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:22.231295+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.231321+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.231993+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.232003+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.232064+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.237468+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.262005+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.262015+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.282668+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.286402+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:22.310298+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:23.017722+00:00", "trade", 9.69, 150.0]
["2026-09-17T14:20:23.018002+00:00", "trade", 9.69, 75.0]
["2026-09-17T14:20:23.018186+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:23.018196+00:00", "trade", 9.69, 50.0]
["2026-09-17T14:20:23.018436+00:00", "trade", 9.69, 75.0]
["2026-09-17T14:20:23.018556+00:00", "trade", 9.69, 50.0]
["2026-09-17T14:20:23.019064+00:00", "trade", 9.69, 75.0]
["2026-09-17T14:20:23.019204+00:00", "trade", 9.69, 25.0]
["2026-09-17T14:20:23.047605+00:00", "trade", 9.69, 75.0]
["2026-09-17T14:20:23.121796+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:23.157337+00:00", "trade", 9.6977, 100.0]
["2026-09-17T14:20:23.915004+00:00", "trade", 9.69, 100.0]
["2026-09-17T14:20:23.961509+00:00", "trade", 9.69, 3.0]
["2026-09-17T14:20:24.561428+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:24.562016+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:24.562386+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:24.563675+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:24.563743+00:00", "trade", 9.69, 5.0]
["2026-09-17T14:20:24.563789+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:24.563797+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:24.563799+00:00", "trade", 9.69, 71.0]
["2026-09-17T14:20:24.563800+00:00", "trade", 9.69, 100.0]
["2026-09-17T14:20:24.563821+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:24.563833+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:24.563841+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:24.564014+00:00", "trade", 9.69, 100.0]
["2026-09-17T14:20:24.564353+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:24.564382+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:24.564390+00:00", "quote", 9.69, 9.69]
["2026-09-17T14:20:24.564456+00:00", "quote", 9.69, 9.69]
["2026-09-17T14:20:24.564466+00:00", "trade", 9.69, 100.0]
["2026-09-17T14:20:24.564466+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:24.564642+00:00", "trade", 9.69, 191.0]
["2026-09-17T14:20:24.564642+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:24.565323+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:24.565344+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:24.565430+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:24.565671+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:24.566160+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:24.566611+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:24.570145+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:24.594036+00:00", "trade", 9.685, 200.0]
["2026-09-17T14:20:24.594357+00:00", "trade", 9.69, 100.0]
["2026-09-17T14:20:24.595882+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:24.642484+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:24.657238+00:00", "trade", 9.69, 10.0]
["2026-09-17T14:20:24.833686+00:00", "trade", 9.69, 517.0]
["2026-09-17T14:20:24.996829+00:00", "trade", 9.69, 36.0]
["2026-09-17T14:20:26.317558+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:26.317564+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:26.317589+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:26.317834+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:26.378237+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:26.395562+00:00", "trade", 9.7, 800.0]
["2026-09-17T14:20:26.396419+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:26.396426+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:26.981587+00:00", "trade", 9.69, 10.0]
["2026-09-17T14:20:27.176772+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:27.176822+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:27.176830+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:27.177225+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:27.177393+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:27.229084+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:27.229574+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:27.253592+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:27.253674+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:27.254021+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:27.254067+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:27.254168+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:27.254573+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:27.355701+00:00", "trade", 9.6999, 2400.0]
["2026-09-17T14:20:27.433929+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:27.434282+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:27.434327+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:27.434421+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:27.869785+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:28.149223+00:00", "trade", 9.695, 75.0]
["2026-09-17T14:20:28.152051+00:00", "trade", 9.695, 75.0]
["2026-09-17T14:20:28.153055+00:00", "trade", 9.695, 50.0]
["2026-09-17T14:20:28.325796+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:28.326305+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:28.326757+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:28.326828+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:28.853668+00:00", "trade", 9.698, 50.0]
["2026-09-17T14:20:28.872855+00:00", "trade", 9.6976, 50.0]
["2026-09-17T14:20:30.338471+00:00", "trade", 9.695, 100.0]
["2026-09-17T14:20:30.662303+00:00", "trade", 9.698, 1.0]
["2026-09-17T14:20:30.678355+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:30.808728+00:00", "trade", 9.6999, 50.0]
["2026-09-17T14:20:31.795314+00:00", "trade", 9.69, 516.0]
["2026-09-17T14:20:31.844702+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:31.875784+00:00", "trade", 9.6986, 47.0]
["2026-09-17T14:20:32.232806+00:00", "trade", 9.69, 100.0]
["2026-09-17T14:20:32.232807+00:00", "trade", 9.69, 17.0]
["2026-09-17T14:20:32.232833+00:00", "trade", 9.69, 54.0]
["2026-09-17T14:20:32.232835+00:00", "trade", 9.69, 30.0]
["2026-09-17T14:20:32.232861+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:32.232868+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:32.233111+00:00", "trade", 9.69, 300.0]
["2026-09-17T14:20:32.233118+00:00", "trade", 9.69, 200.0]
["2026-09-17T14:20:32.233146+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:32.233152+00:00", "trade", 9.69, 100.0]
["2026-09-17T14:20:32.233171+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:32.233252+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:32.233259+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:32.233279+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:32.233291+00:00", "trade", 9.69, 200.0]
["2026-09-17T14:20:32.233297+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:32.233323+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:32.233330+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:32.233337+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:32.233351+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:32.233357+00:00", "trade", 9.695, 200.0]
["2026-09-17T14:20:32.233382+00:00", "trade", 9.695, 100.0]
["2026-09-17T14:20:32.233423+00:00", "trade", 9.69, 1.0]
["2026-09-17T14:20:32.233424+00:00", "trade", 9.69, 334.0]
["2026-09-17T14:20:32.233425+00:00", "trade", 9.69, 300.0]
["2026-09-17T14:20:32.233426+00:00", "trade", 9.69, 100.0]
["2026-09-17T14:20:32.233426+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:32.233464+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:32.233519+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:32.233525+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:32.233795+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:32.233847+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:32.233940+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:32.233990+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:32.235075+00:00", "trade", 9.695, 200.0]
["2026-09-17T14:20:32.235191+00:00", "trade", 9.695, 100.0]
["2026-09-17T14:20:32.235830+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:32.243446+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:32.244688+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:32.253583+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:32.253608+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:32.253661+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:32.254012+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:32.262914+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:32.263016+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:32.263067+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:32.263155+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:32.265008+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:32.265090+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:32.310298+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:32.784790+00:00", "trade", 9.6976, 100.0]
["2026-09-17T14:20:33.511874+00:00", "trade", 9.6976, 100.0]
["2026-09-17T14:20:33.520694+00:00", "trade", 9.7, 30.0]
["2026-09-17T14:20:33.520695+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:33.520756+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:33.520771+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:33.520809+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:33.520937+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:33.520997+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:33.521099+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:33.522286+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:33.522377+00:00", "trade", 9.7, 70.0]
["2026-09-17T14:20:33.522378+00:00", "trade", 9.7, 52.0]
["2026-09-17T14:20:33.522378+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:33.522380+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:33.522392+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:33.522772+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:33.522812+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:33.544987+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:33.545000+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:33.545275+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:33.545285+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:34.591190+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:34.591930+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:35.116431+00:00", "trade", 9.6976, 100.0]
["2026-09-17T14:20:35.276468+00:00", "trade", 9.7, 10.0]
["2026-09-17T14:20:36.180945+00:00", "trade", 9.6999, 1237.0]
["2026-09-17T14:20:36.183242+00:00", "trade", 9.69, 1.0]
["2026-09-17T14:20:36.260242+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:36.448850+00:00", "trade", 9.69, 300.0]
["2026-09-17T14:20:36.449478+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:36.564332+00:00", "trade", 9.6939, 1031.0]
["2026-09-17T14:20:36.642030+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:37.192071+00:00", "trade", 9.684, 1.0]
["2026-09-17T14:20:37.570453+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:37.675332+00:00", "trade", 9.69, 250.0]
["2026-09-17T14:20:37.753592+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:37.783601+00:00", "trade", 9.6865, 1.0]
["2026-09-17T14:20:38.448429+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:38.448457+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:38.448978+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:38.448985+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:38.449582+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:38.765222+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:39.196050+00:00", "trade", 9.69, 50.0]
["2026-09-17T14:20:39.717064+00:00", "trade", 9.69, 100.0]
["2026-09-17T14:20:41.005292+00:00", "trade", 9.7, 36.0]
["2026-09-17T14:20:41.005292+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.005318+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:41.005348+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:41.005355+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:41.005953+00:00", "trade", 9.7, 38.0]
["2026-09-17T14:20:41.006601+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:41.012348+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:41.012372+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.012744+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.020277+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.020369+00:00", "trade", 9.7, 22.0]
["2026-09-17T14:20:41.020389+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.020418+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.045930+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.045988+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.046276+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.046350+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.090794+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.804671+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.804748+00:00", "trade", 9.7, 23.0]
["2026-09-17T14:20:41.804757+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.804773+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.804802+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.805491+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.805492+00:00", "trade", 9.7, 100.0]
["2026-09-17T14:20:41.805514+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:41.805542+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:41.805549+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:41.806192+00:00", "trade", 9.7, 117.0]
["2026-09-17T14:20:41.806192+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:41.806269+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:41.806704+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:41.813217+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:41.850237+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:41.850372+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.850724+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.850801+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.850850+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.850882+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.850893+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.851004+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.883667+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.883695+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.884353+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.907404+00:00", "trade", 9.69, 3.0]
["2026-09-17T14:20:41.907464+00:00", "trade", 9.69, 100.0]
["2026-09-17T14:20:41.907470+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.907523+00:00", "trade", 9.69, 8.0]
["2026-09-17T14:20:41.907717+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:41.910144+00:00", "trade", 9.69, 100.0]
["2026-09-17T14:20:41.910499+00:00", "trade", 9.69, 75.0]
["2026-09-17T14:20:41.910506+00:00", "trade", 9.69, 75.0]
["2026-09-17T14:20:41.910527+00:00", "trade", 9.69, 25.0]
["2026-09-17T14:20:41.910805+00:00", "trade", 9.69, 25.0]
["2026-09-17T14:20:41.926908+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:42.109946+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:42.109997+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:42.111364+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:42.185991+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:42.186046+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:42.186555+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:42.232284+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:42.232297+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:42.232303+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:42.232340+00:00", "trade", 9.69, 300.0]
["2026-09-17T14:20:42.232381+00:00", "trade", 9.69, 100.0]
["2026-09-17T14:20:42.232383+00:00", "trade", 9.69, 300.0]
["2026-09-17T14:20:42.232384+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:42.232450+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:42.232473+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:42.232515+00:00", "quote", 9.69, 9.69]
["2026-09-17T14:20:42.232524+00:00", "trade", 9.69, 100.0]
["2026-09-17T14:20:42.232524+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:42.232535+00:00", "quote", 9.69, 9.69]
["2026-09-17T14:20:42.232583+00:00", "quote", 9.69, 9.69]
["2026-09-17T14:20:42.232611+00:00", "trade", 9.69, 100.0]
["2026-09-17T14:20:42.232613+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:42.232635+00:00", "trade", 9.695, 100.0]
["2026-09-17T14:20:42.232802+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:42.233089+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:42.233113+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:42.233147+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:42.233165+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:42.233415+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:42.235032+00:00", "trade", 9.695, 100.0]
["2026-09-17T14:20:42.238135+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:42.263160+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:42.310654+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:43.152740+00:00", "trade", 9.69, 20.0]
["2026-09-17T14:20:43.154062+00:00", "trade", 9.69, 96.0]
["2026-09-17T14:20:43.154496+00:00", "trade", 9.69, 28.0]
["2026-09-17T14:20:43.154496+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:43.154523+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:43.154891+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:43.159406+00:00", "trade", 9.69, 48.0]
["2026-09-17T14:20:43.717516+00:00", "trade", 9.6871, 20.0]
["2026-09-17T14:20:44.095945+00:00", "trade", 9.685, 1.0]
["2026-09-17T14:20:44.448126+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:44.448258+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:44.448970+00:00", "trade", 9.685, 43.0]
["2026-09-17T14:20:44.484906+00:00", "trade", 9.69, 100.0]
["2026-09-17T14:20:44.484912+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:44.485341+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:20:44.485613+00:00", "trade", 9.69, 100.0]
["2026-09-17T14:20:44.485613+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:44.485659+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:20:44.485753+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:44.485783+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:44.485805+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:44.486400+00:00", "trade", 9.7, 56.0]
["2026-09-17T14:20:44.486401+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:44.486453+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:44.486575+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:44.486972+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:44.493458+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:44.493702+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:44.529860+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:44.564546+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:44.565015+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:44.565091+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:44.565525+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:44.565586+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:44.565624+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:44.566120+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:44.780713+00:00", "trade", 9.69, 223.0]
["2026-09-17T14:20:45.417089+00:00", "trade", 9.695, 165.0]
["2026-09-17T14:20:45.840276+00:00", "trade", 9.7, 103.0]
["2026-09-17T14:20:45.840276+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:45.840916+00:00", "trade", 9.7, 44.0]
["2026-09-17T14:20:45.840917+00:00", "trade", 9.7, 45.0]
["2026-09-17T14:20:45.840985+00:00", "trade", 9.695, 30.0]
["2026-09-17T14:20:45.841296+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:45.841519+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:45.841662+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:45.841678+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:45.842087+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:45.842434+00:00", "trade", 9.7, 40.0]
["2026-09-17T14:20:45.842436+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:45.842947+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:45.843397+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:45.843845+00:00", "trade", 9.7, 19.0]
["2026-09-17T14:20:45.843891+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:45.858761+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.013665+00:00", "trade", 9.7, 1.0]
["2026-09-17T14:20:46.405593+00:00", "trade", 9.7, 67.0]
["2026-09-17T14:20:46.405643+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:46.406438+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:46.406462+00:00", "trade", 9.7, 100.0]
["2026-09-17T14:20:46.406481+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:46.406489+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:46.406510+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:46.406521+00:00", "trade", 9.7, 100.0]
["2026-09-17T14:20:46.406522+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.406533+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.406612+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.406619+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.406622+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.406679+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.407011+00:00", "trade", 9.705, 100.0]
["2026-09-17T14:20:46.407049+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.407050+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.407121+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.407165+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.407172+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.407221+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.407311+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.407335+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.407428+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.407743+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.407753+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.407798+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.408126+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.408244+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.408284+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.408529+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.408717+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.408790+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.408820+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.408930+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.408966+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.408988+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.409297+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.409365+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.409403+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.409447+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.409479+00:00", "trade", 9.7, 100.0]
["2026-09-17T14:20:46.409520+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.409553+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.410212+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.410216+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.410223+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.410252+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.410272+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.410583+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.410643+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.410696+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.410718+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.410966+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.411142+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.411164+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.411166+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.411380+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.411499+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.411630+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.411944+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.412097+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.412331+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:46.412919+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.413283+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.413540+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:46.413622+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:46.419538+00:00", "trade", 9.7, 1.0]
["2026-09-17T14:20:46.419894+00:00", "trade", 9.7, 100.0]
["2026-09-17T14:20:46.419894+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.420218+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.420573+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.420597+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.421007+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.423931+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.424616+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.450572+00:00", "trade", 9.7, 100.0]
["2026-09-17T14:20:46.450611+00:00", "quote", 9.68, 9.71]
["2026-09-17T14:20:46.455194+00:00", "trade", 9.695, 2.0]
["2026-09-17T14:20:46.506034+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.506060+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.506355+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.506758+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.507154+00:00", "quote", 9.68, 9.71]
["2026-09-17T14:20:46.507246+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.507616+00:00", "quote", 9.68, 9.71]
["2026-09-17T14:20:46.507992+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.508009+00:00", "quote", 9.68, 9.71]
["2026-09-17T14:20:46.508450+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.508466+00:00", "quote", 9.68, 9.71]
["2026-09-17T14:20:46.508963+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:46.508980+00:00", "quote", 9.68, 9.71]
["2026-09-17T14:20:46.521340+00:00", "trade", 9.695, 19.0]
["2026-09-17T14:20:46.584462+00:00", "quote", 9.68, 9.71]
["2026-09-17T14:20:46.617601+00:00", "trade", 9.7, 55.0]
["2026-09-17T14:20:47.418925+00:00", "trade", 9.695, 2.0]
["2026-09-17T14:20:47.601083+00:00", "trade", 9.7, 3.0]
["2026-09-17T14:20:47.606069+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:47.606095+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:47.606376+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:47.606793+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:47.606804+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:47.607058+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:47.607149+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:47.607466+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:47.607554+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:47.607584+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:47.607868+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:47.607876+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:47.607903+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:47.608159+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:47.608202+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:47.608209+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:47.608354+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:47.608642+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:20:47.608659+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:47.608808+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:47.683969+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:48.555605+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:49.653027+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:20:49.680572+00:00", "trade", 9.4285, 100.0]
["2026-09-17T14:20:50.241288+00:00", "trade", 9.7, 50.0]
["2026-09-17T14:20:50.384761+00:00", "trade", 9.7058, 503.0]
["2026-09-17T14:20:50.431107+00:00", "trade", 9.7058, 1.0]
["2026-09-17T14:20:51.242451+00:00", "trade", 9.6965, 13.0]
["2026-09-17T14:20:51.296603+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:51.296676+00:00", "trade", 9.71, 391.0]
["2026-09-17T14:20:51.296678+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:51.296748+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:20:51.296793+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:20:51.296808+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:20:51.297011+00:00", "trade", 9.71, 49.0]
["2026-09-17T14:20:51.297077+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:20:51.297109+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:20:51.297187+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:20:51.297309+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:20:51.297644+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:20:51.306789+00:00", "trade", 9.72, 1.0]
["2026-09-17T14:20:51.306789+00:00", "trade", 9.72, 200.0]
["2026-09-17T14:20:51.306793+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:20:51.306806+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:20:51.306813+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:20:51.306827+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:20:51.306834+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:20:51.306841+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:20:51.306848+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:20:51.306854+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:20:51.306880+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:20:51.306905+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:20:51.307069+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:20:51.307076+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:20:51.307091+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:20:51.307102+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:20:51.307118+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:20:51.307177+00:00", "trade", 9.72, 18.0]
["2026-09-17T14:20:51.307196+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:20:51.307203+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:20:51.307358+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:20:51.307359+00:00", "trade", 9.73, 200.0]
["2026-09-17T14:20:51.307665+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:51.307769+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.308346+00:00", "trade", 9.73, 8.0]
["2026-09-17T14:20:51.308528+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.308878+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.310073+00:00", "trade", 9.72, 49.0]
["2026-09-17T14:20:51.311861+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.311886+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.312583+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.313053+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.313513+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.347548+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.347815+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.347902+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.347927+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.348473+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.349010+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.349459+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.349476+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.359875+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:20:51.365088+00:00", "trade", 9.73, 31.0]
["2026-09-17T14:20:51.384591+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.384624+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.384677+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.385632+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.385967+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.386010+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.386028+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.569856+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.803929+00:00", "trade", 9.74, 2.0]
["2026-09-17T14:20:51.891128+00:00", "trade", 9.74, 200.0]
["2026-09-17T14:20:51.891130+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:20:51.891131+00:00", "trade", 9.74, 400.0]
["2026-09-17T14:20:51.891132+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.891135+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.891137+00:00", "trade", 9.73, 86.0]
["2026-09-17T14:20:51.891139+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.891156+00:00", "trade", 9.74, 200.0]
["2026-09-17T14:20:51.891158+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891164+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891171+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891178+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891192+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891198+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891201+00:00", "trade", 9.735, 100.0]
["2026-09-17T14:20:51.891205+00:00", "trade", 9.735, 100.0]
["2026-09-17T14:20:51.891205+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891207+00:00", "trade", 9.735, 400.0]
["2026-09-17T14:20:51.891213+00:00", "trade", 9.73, 300.0]
["2026-09-17T14:20:51.891213+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891215+00:00", "trade", 9.73, 26.0]
["2026-09-17T14:20:51.891219+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.891227+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891228+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.891229+00:00", "trade", 9.73, 59.0]
["2026-09-17T14:20:51.891234+00:00", "trade", 9.735, 100.0]
["2026-09-17T14:20:51.891236+00:00", "trade", 9.73, 26.0]
["2026-09-17T14:20:51.891241+00:00", "trade", 9.735, 200.0]
["2026-09-17T14:20:51.891241+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891242+00:00", "trade", 9.73, 1.0]
["2026-09-17T14:20:51.891247+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.891254+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891257+00:00", "trade", 9.73, 200.0]
["2026-09-17T14:20:51.891257+00:00", "trade", 9.73, 15.0]
["2026-09-17T14:20:51.891260+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891271+00:00", "trade", 9.73, 28.0]
["2026-09-17T14:20:51.891273+00:00", "trade", 9.74, 200.0]
["2026-09-17T14:20:51.891276+00:00", "trade", 9.735, 41.0]
["2026-09-17T14:20:51.891277+00:00", "trade", 9.74, 200.0]
["2026-09-17T14:20:51.891281+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891289+00:00", "trade", 9.74, 200.0]
["2026-09-17T14:20:51.891292+00:00", "trade", 9.73, 150.0]
["2026-09-17T14:20:51.891295+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891316+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891329+00:00", "trade", 9.735, 74.0]
["2026-09-17T14:20:51.891331+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891338+00:00", "trade", 9.735, 74.0]
["2026-09-17T14:20:51.891341+00:00", "trade", 9.73, 59.0]
["2026-09-17T14:20:51.891352+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891368+00:00", "trade", 9.73, 15.0]
["2026-09-17T14:20:51.891370+00:00", "trade", 9.73, 13.0]
["2026-09-17T14:20:51.891384+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891385+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.891396+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.891397+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891409+00:00", "trade", 9.73, 15.0]
["2026-09-17T14:20:51.891419+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891427+00:00", "trade", 9.73, 59.0]
["2026-09-17T14:20:51.891430+00:00", "trade", 9.73, 15.0]
["2026-09-17T14:20:51.891437+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891448+00:00", "trade", 9.73, 150.0]
["2026-09-17T14:20:51.891454+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891455+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:20:51.891467+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891479+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891479+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891481+00:00", "trade", 9.74, 200.0]
["2026-09-17T14:20:51.891482+00:00", "trade", 9.735, 150.0]
["2026-09-17T14:20:51.891483+00:00", "trade", 9.73, 50.0]
["2026-09-17T14:20:51.891486+00:00", "trade", 9.73, 200.0]
["2026-09-17T14:20:51.891487+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891489+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891490+00:00", "trade", 9.74, 200.0]
["2026-09-17T14:20:51.891494+00:00", "trade", 9.73, 150.0]
["2026-09-17T14:20:51.891494+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891501+00:00", "trade", 9.73, 50.0]
["2026-09-17T14:20:51.891508+00:00", "trade", 9.73, 150.0]
["2026-09-17T14:20:51.891509+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891525+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:20:51.891525+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891529+00:00", "trade", 9.74, 200.0]
["2026-09-17T14:20:51.891530+00:00", "trade", 9.74, 400.0]
["2026-09-17T14:20:51.891530+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.891530+00:00", "trade", 9.73, 200.0]
["2026-09-17T14:20:51.891531+00:00", "trade", 9.73, 200.0]
["2026-09-17T14:20:51.891536+00:00", "trade", 9.73, 50.0]
["2026-09-17T14:20:51.891542+00:00", "trade", 9.74, 200.0]
["2026-09-17T14:20:51.891546+00:00", "trade", 9.73, 200.0]
["2026-09-17T14:20:51.891555+00:00", "trade", 9.74, 116.0]
["2026-09-17T14:20:51.891558+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891593+00:00", "trade", 9.73, 50.0]
["2026-09-17T14:20:51.891599+00:00", "trade", 9.73, 200.0]
["2026-09-17T14:20:51.891600+00:00", "trade", 9.73, 200.0]
["2026-09-17T14:20:51.891601+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891605+00:00", "trade", 9.73, 200.0]
["2026-09-17T14:20:51.891608+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891610+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891614+00:00", "trade", 9.735, 150.0]
["2026-09-17T14:20:51.891622+00:00", "trade", 9.73, 150.0]
["2026-09-17T14:20:51.891623+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891637+00:00", "trade", 9.74, 200.0]
["2026-09-17T14:20:51.891660+00:00", "trade", 9.73, 11.0]
["2026-09-17T14:20:51.891668+00:00", "trade", 9.73, 150.0]
["2026-09-17T14:20:51.891678+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891685+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891687+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891692+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891701+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891708+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891715+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891734+00:00", "trade", 9.73, 50.0]
["2026-09-17T14:20:51.891734+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.891739+00:00", "trade", 9.73, 200.0]
["2026-09-17T14:20:51.891740+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:20:51.891741+00:00", "trade", 9.73, 50.0]
["2026-09-17T14:20:51.891742+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:51.891755+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:51.891799+00:00", "trade", 9.735, 50.0]
["2026-09-17T14:20:51.891799+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.891822+00:00", "trade", 9.735, 150.0]
["2026-09-17T14:20:51.891824+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.891836+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.891836+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.891843+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.891852+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.891922+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.891986+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892078+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892113+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892150+00:00", "trade", 9.73, 61.0]
["2026-09-17T14:20:51.892182+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892185+00:00", "trade", 9.73, 73.0]
["2026-09-17T14:20:51.892224+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892250+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.892282+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892314+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892423+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.892439+00:00", "trade", 9.725, 100.0]
["2026-09-17T14:20:51.892440+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892441+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:51.892441+00:00", "trade", 9.72, 34.0]
["2026-09-17T14:20:51.892447+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892451+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892458+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892482+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892503+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892531+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892620+00:00", "trade", 9.73, 39.0]
["2026-09-17T14:20:51.892680+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892811+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892838+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892849+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:51.892850+00:00", "trade", 9.72, 92.0]
["2026-09-17T14:20:51.892852+00:00", "trade", 9.725, 100.0]
["2026-09-17T14:20:51.892852+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892853+00:00", "trade", 9.72, 39.0]
["2026-09-17T14:20:51.892857+00:00", "trade", 9.72, 61.0]
["2026-09-17T14:20:51.892857+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:51.892859+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:51.892866+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892888+00:00", "trade", 9.72, 4.0]
["2026-09-17T14:20:51.892894+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:51.892902+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892906+00:00", "trade", 9.73, 50.0]
["2026-09-17T14:20:51.892907+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.892907+00:00", "trade", 9.73, 67.0]
["2026-09-17T14:20:51.892908+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892908+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892915+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892921+00:00", "trade", 9.73, 27.0]
["2026-09-17T14:20:51.892922+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892929+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892934+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892950+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892967+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:51.892975+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892987+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:51.892987+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892989+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:51.892990+00:00", "trade", 9.72, 59.0]
["2026-09-17T14:20:51.892992+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.892993+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.892995+00:00", "trade", 9.73, 59.0]
["2026-09-17T14:20:51.892995+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.892999+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.892999+00:00", "trade", 9.73, 59.0]
["2026-09-17T14:20:51.893002+00:00", "trade", 9.73, 145.0]
["2026-09-17T14:20:51.893007+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.893007+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893012+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.893013+00:00", "trade", 9.73, 5.0]
["2026-09-17T14:20:51.893013+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893015+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.893018+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.893020+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893021+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.893021+00:00", "trade", 9.73, 21.0]
["2026-09-17T14:20:51.893025+00:00", "trade", 9.73, 3.0]
["2026-09-17T14:20:51.893033+00:00", "trade", 9.725, 100.0]
["2026-09-17T14:20:51.893034+00:00", "trade", 9.72, 42.0]
["2026-09-17T14:20:51.893036+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:51.893039+00:00", "trade", 9.72, 33.0]
["2026-09-17T14:20:51.893086+00:00", "trade", 9.725, 100.0]
["2026-09-17T14:20:51.893091+00:00", "trade", 9.72, 25.0]
["2026-09-17T14:20:51.893092+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893093+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:51.893098+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893099+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:51.893106+00:00", "trade", 9.72, 5.0]
["2026-09-17T14:20:51.893121+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893123+00:00", "trade", 9.725, 100.0]
["2026-09-17T14:20:51.893125+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893132+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893139+00:00", "trade", 9.72, 50.0]
["2026-09-17T14:20:51.893178+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893238+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893243+00:00", "trade", 9.725, 30.0]
["2026-09-17T14:20:51.893243+00:00", "trade", 9.725, 43.0]
["2026-09-17T14:20:51.893248+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893249+00:00", "trade", 9.725, 100.0]
["2026-09-17T14:20:51.893250+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:51.893251+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893251+00:00", "quote", 9.72, 9.72]
["2026-09-17T14:20:51.893254+00:00", "quote", 9.72, 9.72]
["2026-09-17T14:20:51.893271+00:00", "quote", 9.72, 9.72]
["2026-09-17T14:20:51.893278+00:00", "trade", 9.725, 100.0]
["2026-09-17T14:20:51.893295+00:00", "trade", 9.72, 12.0]
["2026-09-17T14:20:51.893308+00:00", "quote", 9.72, 9.72]
["2026-09-17T14:20:51.893309+00:00", "trade", 9.72, 146.0]
["2026-09-17T14:20:51.893309+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893321+00:00", "trade", 9.725, 100.0]
["2026-09-17T14:20:51.893332+00:00", "trade", 9.725, 100.0]
["2026-09-17T14:20:51.893359+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893361+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893366+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893411+00:00", "trade", 9.72, 26.0]
["2026-09-17T14:20:51.893412+00:00", "trade", 9.72, 6.0]
["2026-09-17T14:20:51.893495+00:00", "trade", 9.72, 17.0]
["2026-09-17T14:20:51.893498+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.893508+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.893524+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.893547+00:00", "quote", 9.72, 9.72]
["2026-09-17T14:20:51.893552+00:00", "quote", 9.72, 9.72]
["2026-09-17T14:20:51.893560+00:00", "quote", 9.72, 9.72]
["2026-09-17T14:20:51.893574+00:00", "trade", 9.72, 9.0]
["2026-09-17T14:20:51.893575+00:00", "trade", 9.72, 33.0]
["2026-09-17T14:20:51.893576+00:00", "trade", 9.72, 95.0]
["2026-09-17T14:20:51.893581+00:00", "quote", 9.72, 9.72]
["2026-09-17T14:20:51.893618+00:00", "trade", 9.72, 110.0]
["2026-09-17T14:20:51.893618+00:00", "quote", 9.72, 9.72]
["2026-09-17T14:20:51.893619+00:00", "quote", 9.72, 9.72]
["2026-09-17T14:20:51.893619+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893652+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893659+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893677+00:00", "trade", 9.72, 50.0]
["2026-09-17T14:20:51.893678+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893683+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:51.893684+00:00", "trade", 9.72, 40.0]
["2026-09-17T14:20:51.893685+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893701+00:00", "trade", 9.72, 1.0]
["2026-09-17T14:20:51.893726+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893750+00:00", "trade", 9.73, 55.0]
["2026-09-17T14:20:51.893752+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.893752+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.893755+00:00", "trade", 9.73, 83.0]
["2026-09-17T14:20:51.893757+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893768+00:00", "trade", 9.72, 50.0]
["2026-09-17T14:20:51.893768+00:00", "trade", 9.72, 92.0]
["2026-09-17T14:20:51.893791+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893803+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893813+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893815+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893822+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893858+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893883+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893887+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893929+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893936+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893951+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893961+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.893966+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.893968+00:00", "trade", 9.73, 61.0]
["2026-09-17T14:20:51.893968+00:00", "trade", 9.73, 79.0]
["2026-09-17T14:20:51.893971+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.893973+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893974+00:00", "trade", 9.73, 146.0]
["2026-09-17T14:20:51.893975+00:00", "trade", 9.72, 45.0]
["2026-09-17T14:20:51.893976+00:00", "trade", 9.73, 61.0]
["2026-09-17T14:20:51.893981+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.893993+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894000+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894006+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894020+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894027+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894035+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894042+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894043+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894050+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894057+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894066+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894131+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894137+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894144+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894163+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.894172+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894180+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894186+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894193+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894200+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894232+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894239+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894246+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894254+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894267+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894275+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894281+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894282+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:51.894282+00:00", "trade", 9.72, 50.0]
["2026-09-17T14:20:51.894282+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:51.894283+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.894283+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.894283+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894288+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894291+00:00", "trade", 9.73, 20.0]
["2026-09-17T14:20:51.894302+00:00", "trade", 9.73, 6.0]
["2026-09-17T14:20:51.894303+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.894323+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:51.894325+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:51.894329+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:51.894345+00:00", "trade", 9.73, 80.0]
["2026-09-17T14:20:51.894354+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:51.894361+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:51.894379+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.894379+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:51.894380+00:00", "trade", 9.73, 55.0]
["2026-09-17T14:20:51.894386+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:51.894392+00:00", "trade", 9.73, 11.0]
["2026-09-17T14:20:51.894392+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:51.894407+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.894415+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.894418+00:00", "trade", 9.73, 94.0]
["2026-09-17T14:20:51.894420+00:00", "trade", 9.73, 5.0]
["2026-09-17T14:20:51.894420+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.894423+00:00", "trade", 9.73, 148.0]
["2026-09-17T14:20:51.894425+00:00", "trade", 9.73, 3.0]
["2026-09-17T14:20:51.894433+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.894434+00:00", "trade", 9.73, 145.0]
["2026-09-17T14:20:51.894435+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.894438+00:00", "trade", 9.725, 126.0]
["2026-09-17T14:20:51.894443+00:00", "trade", 9.725, 15.0]
["2026-09-17T14:20:51.894444+00:00", "trade", 9.72, 60.0]
["2026-09-17T14:20:51.894447+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.894449+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:51.894454+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.894456+00:00", "trade", 9.72, 70.0]
["2026-09-17T14:20:51.894460+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.894473+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.894496+00:00", "trade", 9.73, 4.0]
["2026-09-17T14:20:51.894497+00:00", "trade", 9.73, 28.0]
["2026-09-17T14:20:51.894498+00:00", "trade", 9.73, 47.0]
["2026-09-17T14:20:51.894500+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.894503+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.894518+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.894525+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.894595+00:00", "quote", 9.73, 9.73]
["2026-09-17T14:20:51.894644+00:00", "quote", 9.73, 9.73]
["2026-09-17T14:20:51.894657+00:00", "quote", 9.73, 9.73]
["2026-09-17T14:20:51.894704+00:00", "trade", 9.73, 70.0]
["2026-09-17T14:20:51.894716+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.894716+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.894720+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.894806+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.894807+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.894814+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.894820+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.894828+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.894843+00:00", "trade", 9.73, 126.0]
["2026-09-17T14:20:51.894856+00:00", "quote", 9.73, 9.73]
["2026-09-17T14:20:51.894903+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.894904+00:00", "trade", 9.73, 77.0]
["2026-09-17T14:20:51.894905+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.894908+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.895069+00:00", "trade", 9.73, 1.0]
["2026-09-17T14:20:51.895270+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.895392+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.895449+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.895632+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.895708+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.895759+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.895952+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.896287+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.896719+00:00", "trade", 9.73, 27.0]
["2026-09-17T14:20:51.896723+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.896723+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.896723+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.896725+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.896726+00:00", "trade", 9.73, 47.0]
["2026-09-17T14:20:51.896731+00:00", "trade", 9.73, 43.0]
["2026-09-17T14:20:51.896731+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.896732+00:00", "trade", 9.73, 59.0]
["2026-09-17T14:20:51.896732+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.896780+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.896793+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.896813+00:00", "trade", 9.74, 200.0]
["2026-09-17T14:20:51.896813+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.896848+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.896861+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.896867+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.896881+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.896909+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.896920+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.896927+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.896934+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.896942+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.896947+00:00", "trade", 9.73, 148.0]
["2026-09-17T14:20:51.896947+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.896949+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.896954+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.896955+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.896956+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.896957+00:00", "trade", 9.73, 79.0]
["2026-09-17T14:20:51.896961+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.896980+00:00", "trade", 9.73, 151.0]
["2026-09-17T14:20:51.897009+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.897055+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.897084+00:00", "trade", 9.73, 149.0]
["2026-09-17T14:20:51.897116+00:00", "trade", 9.73, 129.0]
["2026-09-17T14:20:51.897117+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.897117+00:00", "trade", 9.73, 30.0]
["2026-09-17T14:20:51.897117+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.897118+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.897140+00:00", "trade", 9.73, 110.0]
["2026-09-17T14:20:51.897141+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:51.897216+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.897223+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.897244+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.897302+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.897330+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.897379+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.897384+00:00", "trade", 9.72, 18.0]
["2026-09-17T14:20:51.897637+00:00", "trade", 9.72, 29.0]
["2026-09-17T14:20:51.897637+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.897671+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.897729+00:00", "trade", 9.72, 5.0]
["2026-09-17T14:20:51.897778+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.897793+00:00", "trade", 9.73, 59.0]
["2026-09-17T14:20:51.897794+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.897795+00:00", "trade", 9.73, 68.0]
["2026-09-17T14:20:51.897820+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.897824+00:00", "trade", 9.73, 6.0]
["2026-09-17T14:20:51.897825+00:00", "trade", 9.73, 200.0]
["2026-09-17T14:20:51.897841+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.897852+00:00", "trade", 9.73, 143.0]
["2026-09-17T14:20:51.897855+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.897858+00:00", "trade", 9.73, 7.0]
["2026-09-17T14:20:51.897869+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.897883+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.897890+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.897897+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.897904+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.897995+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.898006+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.898009+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.898020+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.898059+00:00", "trade", 9.73, 36.0]
["2026-09-17T14:20:51.898059+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.898066+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.898073+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.898091+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.898112+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.898118+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.898154+00:00", "trade", 9.73, 87.0]
["2026-09-17T14:20:51.898161+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.898161+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.898162+00:00", "trade", 9.73, 50.0]
["2026-09-17T14:20:51.898162+00:00", "trade", 9.73, 30.0]
["2026-09-17T14:20:51.898205+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:51.898206+00:00", "trade", 9.73, 267.0]
["2026-09-17T14:20:51.898206+00:00", "trade", 9.73, 70.0]
["2026-09-17T14:20:51.898206+00:00", "trade", 9.73, 30.0]
["2026-09-17T14:20:51.898206+00:00", "trade", 9.73, 151.0]
["2026-09-17T14:20:51.898212+00:00", "trade", 9.73, 43.0]
["2026-09-17T14:20:51.898214+00:00", "trade", 9.73, 13.0]
["2026-09-17T14:20:51.898223+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:51.898243+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.898282+00:00", "trade", 9.73, 23.0]
["2026-09-17T14:20:51.898285+00:00", "trade", 9.73, 15.0]
["2026-09-17T14:20:51.898285+00:00", "trade", 9.73, 2.0]
["2026-09-17T14:20:51.898304+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:51.898312+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:51.898336+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:51.898381+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:51.898417+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.898443+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.898456+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.898564+00:00", "trade", 9.73, 13.0]
["2026-09-17T14:20:51.898600+00:00", "trade", 9.73, 41.0]
["2026-09-17T14:20:51.898627+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.898683+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.898723+00:00", "trade", 9.73, 22.0]
["2026-09-17T14:20:51.898806+00:00", "trade", 9.73, 41.0]
["2026-09-17T14:20:51.898806+00:00", "trade", 9.73, 2.0]
["2026-09-17T14:20:51.898837+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.898918+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.898935+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.898963+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.899017+00:00", "trade", 9.73, 47.0]
["2026-09-17T14:20:51.899018+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.899099+00:00", "trade", 9.73, 1.0]
["2026-09-17T14:20:51.899131+00:00", "trade", 9.73, 150.0]
["2026-09-17T14:20:51.899282+00:00", "trade", 9.73, 36.0]
["2026-09-17T14:20:51.899446+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.899470+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.899503+00:00", "trade", 9.73, 8.0]
["2026-09-17T14:20:51.899504+00:00", "trade", 9.73, 1.0]
["2026-09-17T14:20:51.899509+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.899521+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.899559+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.899570+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.899657+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.899702+00:00", "trade", 9.73, 2.0]
["2026-09-17T14:20:51.899737+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.899775+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.899776+00:00", "trade", 9.73, 197.0]
["2026-09-17T14:20:51.899777+00:00", "trade", 9.73, 200.0]
["2026-09-17T14:20:51.899778+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.899782+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.899789+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:51.899796+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.899803+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.899817+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.899831+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.900024+00:00", "quote", 9.73, 9.73]
["2026-09-17T14:20:51.900146+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.900244+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.900353+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.900382+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.900435+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.900542+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.900962+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.901016+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.901108+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.901362+00:00", "trade", 9.73, 59.0]
["2026-09-17T14:20:51.901363+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:51.901364+00:00", "trade", 9.73, 28.0]
["2026-09-17T14:20:51.901366+00:00", "trade", 9.73, 74.0]
["2026-09-17T14:20:51.901370+00:00", "trade", 9.73, 200.0]
["2026-09-17T14:20:51.901399+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.901406+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.901419+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.901432+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.901439+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.901453+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.901463+00:00", "trade", 9.73, 22.0]
["2026-09-17T14:20:51.901468+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.901488+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.901495+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:51.901657+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:51.901731+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.901744+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.901758+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.901766+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.901835+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.901860+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.902145+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.902430+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.902441+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.902472+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.902484+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.902606+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.903095+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.905209+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.905218+00:00", "trade", 9.73, 42.0]
["2026-09-17T14:20:51.905655+00:00", "trade", 9.735, 100.0]
["2026-09-17T14:20:51.906437+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.906967+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.909027+00:00", "trade", 9.725, 100.0]
["2026-09-17T14:20:51.910779+00:00", "trade", 9.73, 25.0]
["2026-09-17T14:20:51.913072+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.913526+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.913613+00:00", "trade", 9.73, 119.0]
["2026-09-17T14:20:51.916413+00:00", "trade", 9.73, 75.0]
["2026-09-17T14:20:51.936389+00:00", "trade", 9.735, 1.0]
["2026-09-17T14:20:51.936428+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.936720+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.936771+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.936796+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.936810+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.943480+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.946943+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.946967+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.959495+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.967686+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.978219+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.978281+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.978670+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.978696+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.978770+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.979582+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:51.991281+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.991714+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:51.992434+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:52.056309+00:00", "trade", 9.73, 24.0]
["2026-09-17T14:20:52.451340+00:00", "trade", 9.74, 9.0]
["2026-09-17T14:20:52.451691+00:00", "trade", 9.74, 2.0]
["2026-09-17T14:20:52.451705+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:20:52.451761+00:00", "trade", 9.74, 75.0]
["2026-09-17T14:20:52.451763+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:20:52.451769+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:20:52.451775+00:00", "trade", 9.74, 150.0]
["2026-09-17T14:20:52.451789+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:52.451796+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:52.451824+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:52.451984+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:52.452033+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:52.452043+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:52.452044+00:00", "trade", 9.74, 75.0]
["2026-09-17T14:20:52.452052+00:00", "trade", 9.73, 14.0]
["2026-09-17T14:20:52.452052+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:52.452080+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:52.452136+00:00", "trade", 9.74, 150.0]
["2026-09-17T14:20:52.452138+00:00", "trade", 9.74, 86.0]
["2026-09-17T14:20:52.452153+00:00", "trade", 9.74, 150.0]
["2026-09-17T14:20:52.452338+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:52.452365+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:52.452573+00:00", "trade", 9.735, 1.0]
["2026-09-17T14:20:52.452910+00:00", "trade", 9.735, 99.0]
["2026-09-17T14:20:52.452911+00:00", "trade", 9.735, 14.0]
["2026-09-17T14:20:52.453201+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:52.453426+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:52.453601+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:52.453711+00:00", "trade", 9.735, 100.0]
["2026-09-17T14:20:52.453712+00:00", "trade", 9.74, 60.0]
["2026-09-17T14:20:52.453713+00:00", "trade", 9.74, 40.0]
["2026-09-17T14:20:52.453883+00:00", "trade", 9.74, 200.0]
["2026-09-17T14:20:52.454060+00:00", "trade", 9.735, 100.0]
["2026-09-17T14:20:52.454061+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:52.454267+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:52.454313+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:52.454409+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:52.454458+00:00", "trade", 9.74, 200.0]
["2026-09-17T14:20:52.454468+00:00", "trade", 9.74, 42.0]
["2026-09-17T14:20:52.454829+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:52.455840+00:00", "trade", 9.735, 18.0]
["2026-09-17T14:20:52.456146+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:52.457499+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:52.459322+00:00", "trade", 9.735, 1.0]
["2026-09-17T14:20:52.485240+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:52.511424+00:00", "trade", 9.7368, 250.0]
["2026-09-17T14:20:52.732953+00:00", "trade", 9.74, 1.0]
["2026-09-17T14:20:52.805827+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:52.882307+00:00", "trade", 9.738, 15.0]
["2026-09-17T14:20:53.337121+00:00", "trade", 9.735, 100.0]
["2026-09-17T14:20:53.600084+00:00", "trade", 9.7338, 1000.0]
["2026-09-17T14:20:53.801494+00:00", "trade", 9.73, 47.0]
["2026-09-17T14:20:53.801681+00:00", "trade", 9.73, 200.0]
["2026-09-17T14:20:53.801682+00:00", "trade", 9.73, 47.0]
["2026-09-17T14:20:53.801684+00:00", "trade", 9.73, 63.0]
["2026-09-17T14:20:53.801685+00:00", "trade", 9.73, 12.0]
["2026-09-17T14:20:53.801688+00:00", "trade", 9.73, 24.0]
["2026-09-17T14:20:53.801708+00:00", "trade", 9.73, 300.0]
["2026-09-17T14:20:53.801729+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:53.801743+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:53.801749+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:53.801755+00:00", "trade", 9.73, 63.0]
["2026-09-17T14:20:53.801756+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:53.801762+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:53.801772+00:00", "trade", 9.73, 388.0]
["2026-09-17T14:20:53.801773+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:53.801776+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:53.801777+00:00", "trade", 9.73, 12.0]
["2026-09-17T14:20:53.801777+00:00", "trade", 9.73, 6.0]
["2026-09-17T14:20:53.801783+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:53.801792+00:00", "trade", 9.73, 5.0]
["2026-09-17T14:20:53.801797+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:53.801798+00:00", "trade", 9.73, 12.0]
["2026-09-17T14:20:53.801804+00:00", "trade", 9.73, 75.0]
["2026-09-17T14:20:53.801805+00:00", "trade", 9.73, 13.0]
["2026-09-17T14:20:53.801810+00:00", "trade", 9.73, 922.0]
["2026-09-17T14:20:53.801810+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:53.801810+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:53.801821+00:00", "trade", 9.73, 178.0]
["2026-09-17T14:20:53.801830+00:00", "trade", 9.73, 13.0]
["2026-09-17T14:20:53.801831+00:00", "trade", 9.73, 712.0]
["2026-09-17T14:20:53.801831+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:53.801832+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:53.801853+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:53.801859+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:20:53.801872+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:53.801874+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:53.801881+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:53.801903+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:53.801924+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:53.801931+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:53.801938+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:20:53.801991+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:53.802027+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:20:53.802113+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:53.802120+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:53.802192+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:53.802600+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:53.802602+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:53.803087+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:53.805149+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:53.805232+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:53.848913+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:53.879656+00:00", "trade", 9.725, 100.0]
["2026-09-17T14:20:53.879670+00:00", "trade", 9.725, 100.0]
["2026-09-17T14:20:53.879760+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:53.879764+00:00", "trade", 9.725, 300.0]
["2026-09-17T14:20:53.879782+00:00", "trade", 9.725, 100.0]
["2026-09-17T14:20:53.879783+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:53.879791+00:00", "trade", 9.73, 200.0]
["2026-09-17T14:20:53.879792+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:53.879872+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:53.880133+00:00", "trade", 9.73, 50.0]
["2026-09-17T14:20:53.880144+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:53.893661+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:53.894618+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:53.902504+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:53.902609+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:53.902665+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:53.956426+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:53.956801+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:53.968592+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:54.240622+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:54.458833+00:00", "trade", 9.725, 100.0]
["2026-09-17T14:20:55.215752+00:00", "trade", 9.725, 100.0]
["2026-09-17T14:20:55.391029+00:00", "trade", 9.7219, 100.0]
["2026-09-17T14:20:55.975241+00:00", "trade", 9.725, 100.0]
["2026-09-17T14:20:56.404713+00:00", "trade", 9.72, 10.0]
["2026-09-17T14:20:56.404741+00:00", "trade", 9.72, 40.0]
["2026-09-17T14:20:56.404744+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:56.404744+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:56.404746+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:56.404764+00:00", "trade", 9.72, 200.0]
["2026-09-17T14:20:56.404778+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:56.404792+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:56.404799+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:56.404805+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:56.405025+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:56.405032+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:56.405041+00:00", "trade", 9.72, 62.0]
["2026-09-17T14:20:56.405047+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:56.405055+00:00", "trade", 9.72, 238.0]
["2026-09-17T14:20:56.405056+00:00", "trade", 9.72, 16.0]
["2026-09-17T14:20:56.405062+00:00", "trade", 9.72, 3.0]
["2026-09-17T14:20:56.405062+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:56.405068+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:56.405091+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:56.405204+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:56.405211+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:56.405217+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:20:56.405308+00:00", "trade", 9.72, 200.0]
["2026-09-17T14:20:56.405309+00:00", "trade", 9.72, 300.0]
["2026-09-17T14:20:56.405309+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:20:56.405320+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:20:56.405327+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:20:56.405380+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.405395+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.405402+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.405410+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:56.405423+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.405431+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.405484+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:56.405594+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.405697+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.405874+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.406918+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.409023+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.409786+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.435614+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:56.435655+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.435662+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.435952+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.444020+00:00", "trade", 9.715, 200.0]
["2026-09-17T14:20:56.449245+00:00", "trade", 9.7198, 100.0]
["2026-09-17T14:20:56.484336+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.485713+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.491666+00:00", "trade", 9.715, 100.0]
["2026-09-17T14:20:56.492540+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.492917+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.504830+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.528342+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.542121+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.713878+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.824885+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.870933+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:20:56.912845+00:00", "trade", 9.72, 1.0]
["2026-09-17T14:20:58.121913+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:20:58.916497+00:00", "trade", 9.715, 550.0]
["2026-09-17T14:20:59.157447+00:00", "trade", 9.719, 10.0]
["2026-09-17T14:20:59.393754+00:00", "trade", 9.7186, 1.0]
["2026-09-17T14:21:00.076864+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.079165+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.079244+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.079694+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.129636+00:00", "trade", 9.72, 10.0]
["2026-09-17T14:21:00.130659+00:00", "trade", 9.715, 30.0]
["2026-09-17T14:21:00.156901+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.157005+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.157359+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.157390+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.157452+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.157980+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.268334+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.268908+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.269015+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.269384+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.269480+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.269860+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.269938+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.270339+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.270409+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.270823+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.270883+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.271304+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.271357+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.271790+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.271817+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.272272+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.272302+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.272757+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.272820+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.273234+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.273326+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.273744+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.273755+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.274228+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.274240+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.274724+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.274733+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.275203+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.275216+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.275685+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.275696+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.276171+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.276179+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.276652+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.276666+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.277136+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.277144+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.277647+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.278097+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.278126+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.278560+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.278598+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.279019+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.279071+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.279481+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.279544+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.279556+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.280025+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.280037+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.280507+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.280549+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.280982+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.281007+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.281467+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.281476+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.281946+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.281956+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.282441+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.282447+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.282926+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.282941+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.283407+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.283415+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.283884+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.283898+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.284371+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.284381+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.284856+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.284867+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.285338+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.285351+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.285821+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.285831+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.286302+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.286313+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.286783+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.286793+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.287267+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.287309+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.384634+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.385594+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.423112+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.461433+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.461902+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.461973+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:00.462606+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:01.329212+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:01.350071+00:00", "trade", 9.7114, 1.0]
["2026-09-17T14:21:01.459500+00:00", "trade", 9.715, 2.0]
["2026-09-17T14:21:01.460217+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:01.474877+00:00", "trade", 9.6764, 3.0]
["2026-09-17T14:21:02.581998+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:02.582033+00:00", "trade", 9.715, 100.0]
["2026-09-17T14:21:02.919230+00:00", "trade", 9.7199, 150.0]
["2026-09-17T14:21:03.129378+00:00", "trade", 9.72, 13.0]
["2026-09-17T14:21:03.129378+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:03.129415+00:00", "trade", 9.72, 49.0]
["2026-09-17T14:21:03.129441+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:03.129454+00:00", "trade", 9.72, 138.0]
["2026-09-17T14:21:03.129480+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:03.129507+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:03.129747+00:00", "trade", 9.72, 50.0]
["2026-09-17T14:21:03.129978+00:00", "trade", 9.72, 49.0]
["2026-09-17T14:21:03.130025+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:21:03.130033+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:03.130060+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:03.130076+00:00", "trade", 9.72, 49.0]
["2026-09-17T14:21:03.130081+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:03.130087+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:03.130094+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:03.130112+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:21:03.130116+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:03.130179+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.130285+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.130407+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.130580+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.130585+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.130603+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.130644+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.130680+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.130690+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.130704+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.130913+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.130990+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.131442+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.131650+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.131719+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:03.131720+00:00", "trade", 9.73, 369.0]
["2026-09-17T14:21:03.131743+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:03.131831+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:03.132125+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:03.132250+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:03.132299+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:03.132359+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:03.132426+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:03.132951+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:03.133037+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:03.133038+00:00", "trade", 9.74, 26.0]
["2026-09-17T14:21:03.133155+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:03.133199+00:00", "trade", 9.73, 138.0]
["2026-09-17T14:21:03.133199+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:03.133227+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.133249+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.133472+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.133561+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.133719+00:00", "quote", 9.73, 9.73]
["2026-09-17T14:21:03.133749+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:21:03.133775+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.133777+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.134037+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.134043+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.134113+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.134202+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.134591+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.134609+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.135051+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.139586+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.159978+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.163977+00:00", "trade", 9.735, 100.0]
["2026-09-17T14:21:03.164039+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.171503+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.178991+00:00", "trade", 9.725, 100.0]
["2026-09-17T14:21:03.179330+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:03.179376+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:03.179785+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:03.179841+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:03.179866+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:03.190885+00:00", "trade", 9.72, 21.0]
["2026-09-17T14:21:03.190954+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:03.249034+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:03.249713+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:03.249905+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:03.249930+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:03.250157+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:03.258499+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:03.258524+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:03.259056+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:03.290045+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:03.913825+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:04.491361+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:04.491875+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:04.491931+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:04.554590+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:05.185046+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:05.783022+00:00", "trade", 9.7299, 102.0]
["2026-09-17T14:21:05.832191+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:05.832527+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:05.877544+00:00", "trade", 9.7093, 10.0]
["2026-09-17T14:21:06.032873+00:00", "trade", 9.7101, 10.0]
["2026-09-17T14:21:06.450020+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:21:06.450021+00:00", "trade", 9.73, 12.0]
["2026-09-17T14:21:06.450046+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.450079+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.450113+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:06.450628+00:00", "trade", 9.73, 33.0]
["2026-09-17T14:21:06.450782+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:06.450794+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:06.451141+00:00", "trade", 9.73, 40.0]
["2026-09-17T14:21:06.451263+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:06.451841+00:00", "trade", 9.73, 15.0]
["2026-09-17T14:21:06.451842+00:00", "trade", 9.73, 8.0]
["2026-09-17T14:21:06.451848+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:06.452575+00:00", "trade", 9.73, 12.0]
["2026-09-17T14:21:06.453349+00:00", "trade", 9.73, 11.0]
["2026-09-17T14:21:06.457484+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:06.458452+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:06.458459+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:06.458477+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:06.458898+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:06.458908+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:06.485459+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:06.485581+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:06.485955+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:06.485972+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:06.486037+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:06.528320+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:06.559538+00:00", "trade", 9.72, 3.0]
["2026-09-17T14:21:06.560622+00:00", "trade", 9.72, 12.0]
["2026-09-17T14:21:06.561330+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:06.561562+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:21:06.794035+00:00", "trade", 9.73, 1.0]
["2026-09-17T14:21:06.801214+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:21:06.801217+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:21:06.801243+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.801270+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.801276+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.801951+00:00", "trade", 9.73, 33.0]
["2026-09-17T14:21:06.801976+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.801999+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.802017+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.802443+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.802590+00:00", "trade", 9.73, 29.0]
["2026-09-17T14:21:06.838971+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:21:06.839338+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:21:06.839422+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:21:06.839441+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.839466+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.839473+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.839497+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.839724+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.840162+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.840202+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.840646+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.870286+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:21:06.870749+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:21:06.870823+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.870906+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.870921+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.871268+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:21:06.871335+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.871370+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:21:06.871379+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:21:06.871426+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.871659+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.871841+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.871975+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.871983+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.872027+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:21:06.872108+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:21:06.872122+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:21:06.872153+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.872162+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.872267+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.872737+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.872993+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.887358+00:00", "trade", 9.73, 7.0]
["2026-09-17T14:21:06.887384+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.887391+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.887403+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:06.887410+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:06.888099+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:06.888113+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:06.888130+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:06.888150+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:06.888180+00:00", "trade", 9.74, 7.0]
["2026-09-17T14:21:06.888182+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:06.888379+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:06.888436+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:06.888443+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:06.888603+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:06.888662+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:06.888682+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:06.888693+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:06.888847+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:06.888969+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:06.889031+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:06.889152+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:06.889159+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:06.889600+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:06.892318+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:06.894438+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.894469+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.894494+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.895746+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.927047+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:06.971808+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:07.010640+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:07.296149+00:00", "trade", 9.73, 1.0]
["2026-09-17T14:21:07.297004+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:07.514635+00:00", "trade", 9.7111, 90.0]
["2026-09-17T14:21:07.709040+00:00", "trade", 9.72, 1.0]
["2026-09-17T14:21:07.710089+00:00", "trade", 9.73, 11.0]
["2026-09-17T14:21:07.759999+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:07.762220+00:00", "trade", 9.4591, 100.0]
["2026-09-17T14:21:08.121123+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.259740+00:00", "trade", 9.74, 11.0]
["2026-09-17T14:21:08.259741+00:00", "quote", 9.72, 9.75]
["2026-09-17T14:21:08.259837+00:00", "quote", 9.72, 9.75]
["2026-09-17T14:21:08.259916+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:08.259971+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:08.260348+00:00", "trade", 9.74, 11.0]
["2026-09-17T14:21:08.260563+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:08.261286+00:00", "trade", 9.74, 21.0]
["2026-09-17T14:21:08.261678+00:00", "trade", 9.74, 57.0]
["2026-09-17T14:21:08.261740+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:08.261878+00:00", "trade", 9.75, 4.0]
["2026-09-17T14:21:08.262052+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:21:08.262400+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:21:08.262765+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:21:08.262840+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.264215+00:00", "trade", 9.745, 100.0]
["2026-09-17T14:21:08.266260+00:00", "trade", 9.74, 25.0]
["2026-09-17T14:21:08.266907+00:00", "trade", 9.74, 75.0]
["2026-09-17T14:21:08.292276+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.305457+00:00", "trade", 9.745, 15.0]
["2026-09-17T14:21:08.336749+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.336827+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.339940+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.340462+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.340511+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.340962+00:00", "trade", 9.745, 10.0]
["2026-09-17T14:21:08.341287+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.343149+00:00", "trade", 9.74, 5.0]
["2026-09-17T14:21:08.343211+00:00", "trade", 9.74, 13.0]
["2026-09-17T14:21:08.343959+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:21:08.344039+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.344045+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.344052+00:00", "trade", 9.74, 300.0]
["2026-09-17T14:21:08.344057+00:00", "trade", 9.74, 150.0]
["2026-09-17T14:21:08.344060+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.344099+00:00", "trade", 9.74, 149.0]
["2026-09-17T14:21:08.344100+00:00", "trade", 9.74, 300.0]
["2026-09-17T14:21:08.344100+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.344129+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.344153+00:00", "trade", 9.74, 149.0]
["2026-09-17T14:21:08.344153+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:08.344156+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:08.344168+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.344176+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.344215+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.344406+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.344529+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.344546+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.344731+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.344846+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.344896+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.344917+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.345191+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.345323+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.348379+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.349341+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.350028+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.352136+00:00", "trade", 9.73, 7.0]
["2026-09-17T14:21:08.352916+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.353367+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.380565+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.380786+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.381070+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.381088+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.381523+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.403341+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.403371+00:00", "trade", 9.74, 13.0]
["2026-09-17T14:21:08.403372+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.403626+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.403768+00:00", "trade", 9.74, 13.0]
["2026-09-17T14:21:08.403769+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.403792+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.403821+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.403828+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.404061+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.404624+00:00", "trade", 9.74, 87.0]
["2026-09-17T14:21:08.404629+00:00", "trade", 9.74, 3.0]
["2026-09-17T14:21:08.405143+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.405391+00:00", "trade", 9.74, 51.0]
["2026-09-17T14:21:08.405416+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.405424+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.406150+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.410831+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.410860+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.411520+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.411558+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.411968+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.412000+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.421807+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.421898+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.422010+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.422499+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.422958+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.437344+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.437806+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.437886+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.437927+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.438385+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.469284+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.488807+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.488888+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.489327+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.511635+00:00", "trade", 9.73, 5.0]
["2026-09-17T14:21:08.512386+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:08.519768+00:00", "trade", 9.74, 14.0]
["2026-09-17T14:21:08.519789+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.519816+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.519823+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.520073+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.520643+00:00", "trade", 9.74, 11.0]
["2026-09-17T14:21:08.520756+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.520809+00:00", "trade", 9.74, 26.0]
["2026-09-17T14:21:08.520809+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.520856+00:00", "trade", 9.74, 96.0]
["2026-09-17T14:21:08.520897+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.521100+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.521107+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.521113+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.521120+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:08.521138+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:21:08.521138+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:08.521143+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:08.521149+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:08.521218+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.521258+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.521392+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.521914+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.521941+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.522339+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.522426+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.522802+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.525269+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.525356+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:08.525613+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.525639+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.525920+00:00", "trade", 9.75, 75.0]
["2026-09-17T14:21:08.525921+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.526346+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.526389+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.526811+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.527070+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.555779+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.566379+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:08.566695+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:08.566876+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:08.566883+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:08.641028+00:00", "trade", 9.75, 500.0]
["2026-09-17T14:21:08.641049+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.641057+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.641064+00:00", "trade", 9.75, 25.0]
["2026-09-17T14:21:08.641071+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.641078+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.641085+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.641098+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.641105+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.641112+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.641114+00:00", "trade", 9.75, 200.0]
["2026-09-17T14:21:08.641115+00:00", "trade", 9.75, 28.0]
["2026-09-17T14:21:08.641115+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.641119+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.641122+00:00", "trade", 9.75, 800.0]
["2026-09-17T14:21:08.641123+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.641125+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.641139+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.641146+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.641160+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.641167+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.641272+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.641292+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.641367+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:08.641425+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:08.641426+00:00", "trade", 9.75, 500.0]
["2026-09-17T14:21:08.641426+00:00", "trade", 9.75, 1.0]
["2026-09-17T14:21:08.641426+00:00", "trade", 9.75, 50.0]
["2026-09-17T14:21:08.641436+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:08.641472+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:08.641497+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:08.641499+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:08.641520+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:08.641533+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:08.641609+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:08.641722+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:08.641764+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.641863+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.641992+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.642100+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.642123+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.642208+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.642219+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.643059+00:00", "trade", 9.77, 1.0]
["2026-09-17T14:21:08.643060+00:00", "trade", 9.77, 17.0]
["2026-09-17T14:21:08.643067+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.643085+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.643327+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:08.643385+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.643424+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:08.643448+00:00", "trade", 9.77, 12.0]
["2026-09-17T14:21:08.643453+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:08.643457+00:00", "trade", 9.77, 188.0]
["2026-09-17T14:21:08.643522+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:21:08.643672+00:00", "trade", 9.77, 12.0]
["2026-09-17T14:21:08.643768+00:00", "trade", 9.77, 12.0]
["2026-09-17T14:21:08.643777+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:21:08.643779+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:21:08.643808+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:21:08.643811+00:00", "trade", 9.77, 46.0]
["2026-09-17T14:21:08.643823+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:21:08.643830+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:08.643835+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:08.643835+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:08.643839+00:00", "trade", 9.76, 35.0]
["2026-09-17T14:21:08.643846+00:00", "trade", 9.76, 35.0]
["2026-09-17T14:21:08.643979+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:08.644001+00:00", "trade", 9.77, 88.0]
["2026-09-17T14:21:08.644045+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:08.644106+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:08.644137+00:00", "trade", 9.77, 112.0]
["2026-09-17T14:21:08.644161+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:08.644398+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.644413+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.644524+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:08.644601+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.644767+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.644883+00:00", "trade", 9.77, 28.0]
["2026-09-17T14:21:08.644884+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.645023+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.645114+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.645224+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.645313+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.645362+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:08.645466+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.645503+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.645568+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.646134+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.646141+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.646148+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.646169+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:08.646187+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.646209+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.646294+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:08.646323+00:00", "trade", 9.77, 72.0]
["2026-09-17T14:21:08.646324+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:08.646328+00:00", "trade", 9.77, 28.0]
["2026-09-17T14:21:08.646612+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.646626+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.646633+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.646640+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.646694+00:00", "trade", 9.77, 28.0]
["2026-09-17T14:21:08.646696+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.646791+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.647004+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.647039+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:08.647309+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.647335+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.647788+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.648266+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.648530+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.658600+00:00", "trade", 9.75, 11.0]
["2026-09-17T14:21:08.676216+00:00", "trade", 9.76, 200.0]
["2026-09-17T14:21:08.677058+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.678011+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.678462+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.678473+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.691379+00:00", "trade", 9.77, 16.0]
["2026-09-17T14:21:08.691379+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.691685+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:08.691842+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.691877+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.691958+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.692318+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.692405+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.692771+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.692865+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.719941+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.720435+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.720890+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.720899+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:08.841176+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:09.440977+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:21:09.441067+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:21:09.441095+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:21:09.441270+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:09.441292+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:09.441831+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:09.441838+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:09.441861+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:21:09.441968+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:21:09.441995+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:09.442013+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:09.442027+00:00", "trade", 9.76, 33.0]
["2026-09-17T14:21:09.442027+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:09.442032+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:09.442067+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:09.442073+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:09.442081+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:09.442087+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:09.442094+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:09.442248+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:09.442327+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:09.442342+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:09.442343+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:09.442350+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:09.442361+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:09.442365+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:09.442369+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:09.442376+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:09.442383+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:09.442469+00:00", "trade", 9.76, 7.0]
["2026-09-17T14:21:09.442597+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:09.442613+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:09.442700+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:09.442729+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:09.442894+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:09.443538+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:09.443539+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:09.443558+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:09.443600+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:09.443826+00:00", "trade", 9.75, 137.0]
["2026-09-17T14:21:09.443826+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:09.443826+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:09.443827+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:09.443834+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:09.443845+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:09.443852+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:09.443858+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:09.443872+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:09.443879+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:09.443904+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:09.443941+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:09.443943+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:09.444006+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:09.444044+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:09.444273+00:00", "quote", 9.75, 9.75]
["2026-09-17T14:21:09.444393+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:09.444458+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:09.444523+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:09.444598+00:00", "trade", 9.745, 48.0]
["2026-09-17T14:21:09.444695+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:09.444722+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:09.444729+00:00", "trade", 9.75, 72.0]
["2026-09-17T14:21:09.445476+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:09.445967+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:09.446325+00:00", "trade", 9.75, 28.0]
["2026-09-17T14:21:09.446396+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:09.448489+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:09.456754+00:00", "trade", 9.745, 141.0]
["2026-09-17T14:21:09.456796+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:09.520681+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:09.520746+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:09.521623+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:09.521633+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:09.521806+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:09.543861+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:09.625084+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:09.628899+00:00", "trade", 9.7672, 1.0]
["2026-09-17T14:21:09.634128+00:00", "trade", 9.745, 100.0]
["2026-09-17T14:21:09.897827+00:00", "trade", 9.75, 200.0]
["2026-09-17T14:21:09.898662+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:09.899519+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:10.329948+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:11.120302+00:00", "trade", 9.75, 13.0]
["2026-09-17T14:21:11.290500+00:00", "trade", 9.748, 100.0]
["2026-09-17T14:21:11.290631+00:00", "trade", 9.748, 10.0]
["2026-09-17T14:21:11.523887+00:00", "trade", 9.75, 90.0]
["2026-09-17T14:21:11.523948+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:11.523957+00:00", "trade", 9.75, 97.0]
["2026-09-17T14:21:11.523990+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:11.524064+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:11.524150+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:11.524157+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:11.524170+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:11.524177+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:11.524187+00:00", "trade", 9.75, 141.0]
["2026-09-17T14:21:11.524187+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.524273+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.524290+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.524496+00:00", "trade", 9.755, 64.0]
["2026-09-17T14:21:11.524717+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.525015+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.525026+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.525203+00:00", "trade", 9.755, 9.0]
["2026-09-17T14:21:11.525484+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.525561+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.525648+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.525820+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.525822+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.525957+00:00", "trade", 9.76, 9.0]
["2026-09-17T14:21:11.525969+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.525983+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.525990+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.526270+00:00", "trade", 9.75, 75.0]
["2026-09-17T14:21:11.526355+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:11.526691+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.526706+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.526871+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.526981+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.527008+00:00", "trade", 9.76, 9.0]
["2026-09-17T14:21:11.527009+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.527070+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.527156+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.527211+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.527236+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.527469+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.527487+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.527497+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.527755+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.527921+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.527931+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.528199+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.528207+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.529337+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.556228+00:00", "trade", 9.755, 16.0]
["2026-09-17T14:21:11.556255+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:11.556629+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.556941+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.556955+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.556979+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.557001+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.557084+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.557141+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.557169+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.557480+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.557525+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.558472+00:00", "trade", 9.75, 173.0]
["2026-09-17T14:21:11.558510+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.559147+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.561846+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.561872+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.571863+00:00", "trade", 9.75, 27.0]
["2026-09-17T14:21:11.573436+00:00", "trade", 9.75, 200.0]
["2026-09-17T14:21:11.573458+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.601930+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.601937+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.601962+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.602353+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.602378+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.602476+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.602934+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:11.603468+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.107187+00:00", "trade", 9.75, 1.0]
["2026-09-17T14:21:12.685393+00:00", "trade", 9.76, 22.0]
["2026-09-17T14:21:12.685397+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:12.685490+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.685516+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.685519+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.685523+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.685585+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.685755+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.685800+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.685807+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.685835+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.685944+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.686011+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.686049+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.686071+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.686111+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.686149+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.686385+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.686448+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.688510+00:00", "trade", 9.76, 19.0]
["2026-09-17T14:21:12.688532+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:12.688558+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:12.688565+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:12.688833+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.689174+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.689679+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.690550+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.690948+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.694673+00:00", "trade", 9.76, 20.0]
["2026-09-17T14:21:12.695566+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.695592+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.695962+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:12.696020+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:12.696046+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:12.696249+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:12.696325+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:12.696335+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:12.696371+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.696397+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.696403+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.696410+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:12.696426+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:12.696651+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:12.697010+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:12.697016+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:12.697035+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.697043+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:12.697139+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.697303+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.697310+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.697323+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.697345+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:12.697360+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:12.697375+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.697683+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.697761+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.697768+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.697802+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:12.704477+00:00", "trade", 9.75, 200.0]
["2026-09-17T14:21:12.704777+00:00", "trade", 9.76, 13.0]
["2026-09-17T14:21:12.704800+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:12.704827+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:12.704834+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:12.704851+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:12.705437+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:12.706379+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:12.707842+00:00", "trade", 9.76, 41.0]
["2026-09-17T14:21:12.707871+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:12.708466+00:00", "trade", 9.76, 59.0]
["2026-09-17T14:21:12.708467+00:00", "trade", 9.76, 44.0]
["2026-09-17T14:21:12.708499+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:12.708519+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:12.708526+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:12.708541+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:12.708833+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.708989+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.709045+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.709136+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:12.709293+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.709605+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.709615+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.709656+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.709744+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.709825+00:00", "trade", 9.76, 24.0]
["2026-09-17T14:21:12.709867+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.710202+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.710695+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.710980+00:00", "trade", 9.76, 269.0]
["2026-09-17T14:21:12.711148+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.711574+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.711599+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.711830+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.712025+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.712047+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.712391+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:12.712437+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:12.712747+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:12.717034+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:12.740695+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:12.740780+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:12.755832+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:12.760775+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:12.760782+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:12.788703+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:12.789231+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:12.840567+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:13.129364+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:13.296360+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:13.617561+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:13.617605+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:13.617719+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:13.696729+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:13.696755+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:13.697041+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:13.697278+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:13.697328+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:13.697453+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:13.697698+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:13.698237+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:13.698286+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:13.698607+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:13.776156+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:13.794430+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:13.794432+00:00", "trade", 9.77, 52.0]
["2026-09-17T14:21:13.794457+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:13.794464+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:13.794481+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:13.794669+00:00", "trade", 9.76, 242.0]
["2026-09-17T14:21:13.794670+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:13.794678+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:13.794685+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:13.794692+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.794706+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.794713+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.794720+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.794727+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.794734+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.795077+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.795084+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.795219+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.795349+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.795366+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.795405+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.795687+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.795805+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.796251+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:13.796251+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.796253+00:00", "trade", 9.76, 56.0]
["2026-09-17T14:21:13.796254+00:00", "trade", 9.76, 36.0]
["2026-09-17T14:21:13.796969+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.797422+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.797845+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.797895+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.797927+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:13.797967+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.797984+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.798007+00:00", "trade", 9.76, 26.0]
["2026-09-17T14:21:13.798300+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.798397+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.798520+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.798544+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.798997+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:13.833642+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:13.895390+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:13.910154+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:14.449386+00:00", "trade", 9.75, 5.0]
["2026-09-17T14:21:14.449747+00:00", "trade", 9.75, 1.0]
["2026-09-17T14:21:14.466680+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.466687+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.466709+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.467417+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.467478+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.467875+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.468351+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.468609+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.469088+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.469542+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.470024+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.470475+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.470953+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.471275+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.471317+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.471645+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.472124+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.472165+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.472211+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.472599+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.472607+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.472643+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.473081+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.473168+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.473848+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.473874+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.474238+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.474754+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.475631+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.475745+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.510916+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:14.511007+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.511015+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.511033+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.511040+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.511745+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.511752+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.512616+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:14.512939+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.512963+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.513532+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.513744+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.514116+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.549116+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.549489+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:14.549946+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:14.625530+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.625537+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.625555+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.626278+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.626338+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.626548+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.626703+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.626918+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.627029+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.627238+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.627660+00:00", "trade", 9.755, 100.0]
["2026-09-17T14:21:14.627661+00:00", "trade", 9.75, 10.0]
["2026-09-17T14:21:14.627663+00:00", "trade", 9.75, 56.0]
["2026-09-17T14:21:14.627664+00:00", "trade", 9.75, 14.0]
["2026-09-17T14:21:14.627700+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:14.627716+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:14.627721+00:00", "trade", 9.75, 14.0]
["2026-09-17T14:21:14.627722+00:00", "trade", 9.75, 8.0]
["2026-09-17T14:21:14.627722+00:00", "trade", 9.75, 78.0]
["2026-09-17T14:21:14.627738+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:14.627745+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:14.627752+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:14.627929+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:14.627964+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:14.628430+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:14.628437+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:14.628691+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:14.704817+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:14.704924+00:00", "trade", 9.75, 130.0]
["2026-09-17T14:21:14.705351+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:14.706007+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:14.706032+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:14.731853+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:14.739034+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:14.855921+00:00", "trade", 9.7428, 50.0]
["2026-09-17T14:21:14.961854+00:00", "trade", 9.75, 113.0]
["2026-09-17T14:21:14.964901+00:00", "trade", 9.75, 75.0]
["2026-09-17T14:21:14.965579+00:00", "trade", 9.75, 75.0]
["2026-09-17T14:21:15.037500+00:00", "trade", 9.76, 26.0]
["2026-09-17T14:21:15.037522+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.037549+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.037555+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.037962+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.038056+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.038080+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.039975+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.039982+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.040618+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.041219+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.041981+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.042863+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.042888+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.043624+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.044553+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.044578+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.044874+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.044950+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.045465+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.045498+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.045629+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:15.045821+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.048709+00:00", "trade", 9.76, 26.0]
["2026-09-17T14:21:15.048733+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.048757+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.048764+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.049003+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.049416+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.049417+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:15.049436+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.049445+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.049451+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.049457+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.049460+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.049464+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.049720+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.049812+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.049983+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.050137+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.051967+00:00", "trade", 9.76, 27.0]
["2026-09-17T14:21:15.051989+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.051996+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.052259+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:15.058805+00:00", "trade", 9.755, 25.0]
["2026-09-17T14:21:15.059038+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.059311+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.059335+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.059449+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.060252+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.067862+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.067885+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.095989+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.095999+00:00", "trade", 9.75, 37.0]
["2026-09-17T14:21:15.096021+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.096028+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.096774+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.135713+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.135720+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.136234+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.139821+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.400139+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.400165+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.441617+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.441649+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:15.548276+00:00", "trade", 9.741, 100.0]
["2026-09-17T14:21:15.548285+00:00", "trade", 9.741, 1.0]
["2026-09-17T14:21:15.779439+00:00", "trade", 9.7572, 1.0]
["2026-09-17T14:21:16.128396+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:16.128421+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:16.193804+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:16.193838+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:16.490975+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:16.793513+00:00", "trade", 9.75, 88.0]
["2026-09-17T14:21:16.815233+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.815511+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.816064+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.826745+00:00", "trade", 9.75, 200.0]
["2026-09-17T14:21:16.855422+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.892693+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.892700+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.892720+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.893783+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.893809+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.943563+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.976019+00:00", "trade", 9.755, 200.0]
["2026-09-17T14:21:16.976019+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.976023+00:00", "trade", 9.76, 121.0]
["2026-09-17T14:21:16.976023+00:00", "trade", 9.76, 42.0]
["2026-09-17T14:21:16.976041+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.976050+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.976092+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.976112+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:16.976114+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.976263+00:00", "trade", 9.755, 100.0]
["2026-09-17T14:21:16.976442+00:00", "trade", 9.755, 100.0]
["2026-09-17T14:21:16.976471+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.976479+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.976493+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.976501+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.976508+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.976533+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.976568+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:21:16.976583+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.976597+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:16.976610+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:16.976628+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:21:16.976631+00:00", "trade", 9.77, 300.0]
["2026-09-17T14:21:16.976730+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.976981+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.986532+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:16.986539+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.316432+00:00", "trade", 9.755, 200.0]
["2026-09-17T14:21:17.482015+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.526995+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.756610+00:00", "trade", 9.7599, 100.0]
["2026-09-17T14:21:17.884146+00:00", "trade", 9.755, 100.0]
["2026-09-17T14:21:17.884261+00:00", "trade", 9.755, 100.0]
["2026-09-17T14:21:17.884262+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:17.884282+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.884289+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.884296+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.884299+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:17.884300+00:00", "trade", 9.76, 58.0]
["2026-09-17T14:21:17.884301+00:00", "trade", 9.76, 42.0]
["2026-09-17T14:21:17.884304+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.884311+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.884318+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.884319+00:00", "trade", 9.755, 200.0]
["2026-09-17T14:21:17.884333+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.884348+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.884403+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.884413+00:00", "trade", 9.755, 100.0]
["2026-09-17T14:21:17.884433+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:17.884433+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.884475+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.884563+00:00", "trade", 9.76, 22.0]
["2026-09-17T14:21:17.884563+00:00", "trade", 9.76, 46.0]
["2026-09-17T14:21:17.884571+00:00", "trade", 9.76, 82.0]
["2026-09-17T14:21:17.884576+00:00", "trade", 9.755, 160.0]
["2026-09-17T14:21:17.884579+00:00", "trade", 9.755, 44.0]
["2026-09-17T14:21:17.884588+00:00", "trade", 9.755, 9.0]
["2026-09-17T14:21:17.884594+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.884621+00:00", "trade", 9.755, 100.0]
["2026-09-17T14:21:17.884631+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.884678+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.884699+00:00", "trade", 9.755, 200.0]
["2026-09-17T14:21:17.884703+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.884725+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.884766+00:00", "trade", 9.755, 100.0]
["2026-09-17T14:21:17.884822+00:00", "trade", 9.76, 40.0]
["2026-09-17T14:21:17.884840+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.884847+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.884857+00:00", "trade", 9.76, 55.0]
["2026-09-17T14:21:17.884858+00:00", "trade", 9.76, 61.0]
["2026-09-17T14:21:17.884952+00:00", "trade", 9.755, 5.0]
["2026-09-17T14:21:17.885113+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.885122+00:00", "trade", 9.75, 800.0]
["2026-09-17T14:21:17.885122+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.885124+00:00", "trade", 9.75, 99.0]
["2026-09-17T14:21:17.885146+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.885149+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:17.885153+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.885160+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.885167+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.885175+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.885183+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.885190+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.885197+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.885204+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.885213+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.885227+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.885230+00:00", "trade", 9.75, 500.0]
["2026-09-17T14:21:17.885235+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.885242+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.885249+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.885270+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.885277+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.885286+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.885395+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.885420+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.885452+00:00", "trade", 9.755, 200.0]
["2026-09-17T14:21:17.885454+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.885494+00:00", "trade", 9.75, 29.0]
["2026-09-17T14:21:17.885514+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.885525+00:00", "trade", 9.75, 500.0]
["2026-09-17T14:21:17.885526+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:17.885526+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:17.885528+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:17.885534+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:17.885541+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:17.885549+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:17.885556+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:17.885563+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:17.885571+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:17.885579+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:17.885586+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:17.885593+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:17.885600+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:17.885607+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:17.885614+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:17.885615+00:00", "trade", 9.76, 74.0]
["2026-09-17T14:21:17.885946+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:17.890400+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:17.890507+00:00", "trade", 9.745, 30.0]
["2026-09-17T14:21:17.893447+00:00", "trade", 9.75, 70.0]
["2026-09-17T14:21:17.893735+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:17.893737+00:00", "trade", 9.75, 47.0]
["2026-09-17T14:21:17.893737+00:00", "trade", 9.75, 1.0]
["2026-09-17T14:21:17.893764+00:00", "trade", 9.75, 664.0]
["2026-09-17T14:21:17.893765+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:17.893766+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:17.893766+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:17.893767+00:00", "trade", 9.75, 58.0]
["2026-09-17T14:21:17.893772+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:17.893772+00:00", "trade", 9.75, 200.0]
["2026-09-17T14:21:17.893773+00:00", "trade", 9.75, 129.0]
["2026-09-17T14:21:17.893773+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:17.893780+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:17.893818+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:17.894052+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:17.894121+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:17.894201+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.894208+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.894229+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.894237+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.916875+00:00", "trade", 9.75, 75.0]
["2026-09-17T14:21:17.951027+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:17.951372+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:17.951372+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:17.951466+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:17.951892+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:17.952271+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:17.952958+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:17.953429+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:17.953685+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:17.963313+00:00", "trade", 9.77, 200.0]
["2026-09-17T14:21:17.963773+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:17.963803+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:17.964216+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:17.964268+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:17.964660+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:17.965122+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:17.965573+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:17.979534+00:00", "trade", 9.765, 200.0]
["2026-09-17T14:21:17.979536+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:21:17.979536+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:17.979570+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:17.979594+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:17.980109+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:17.980217+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:17.980487+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:17.981397+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:17.983744+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:17.983805+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:17.984250+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:17.984272+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:18.028631+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:18.028657+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.029177+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.029206+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.029231+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.029747+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.029967+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.088365+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.141800+00:00", "trade", 9.768, 1.0]
["2026-09-17T14:21:18.194634+00:00", "trade", 9.768, 1.0]
["2026-09-17T14:21:18.258996+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.259021+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.259763+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.368164+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.665307+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.665330+00:00", "trade", 9.76, 72.0]
["2026-09-17T14:21:18.665332+00:00", "trade", 9.76, 1.0]
["2026-09-17T14:21:18.665333+00:00", "trade", 9.76, 7.0]
["2026-09-17T14:21:18.665361+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.665368+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.665375+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.665382+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.665417+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.665614+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.665621+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.665635+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.665642+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.665643+00:00", "trade", 9.76, 75.0]
["2026-09-17T14:21:18.665653+00:00", "trade", 9.76, 400.0]
["2026-09-17T14:21:18.665656+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.665802+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.665809+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.665816+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:18.665909+00:00", "trade", 9.76, 400.0]
["2026-09-17T14:21:18.665909+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:18.665919+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:18.665930+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:18.665954+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:18.665960+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:18.665967+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:18.665984+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:18.666009+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:18.666023+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:18.666047+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:18.666115+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:18.666383+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:18.666440+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:18.666444+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:18.666495+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:18.666584+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:18.666606+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:18.666638+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:18.666843+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:18.666902+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:18.666962+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:18.666974+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:18.667088+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:18.667279+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:18.667302+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:18.667545+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:18.667750+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:18.670164+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:18.675635+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:19.724942+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:19.724942+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:19.724944+00:00", "trade", 9.76, 38.0]
["2026-09-17T14:21:19.724963+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:19.724970+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:19.724977+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:19.724990+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:19.724997+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:19.725004+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:19.725018+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:19.725025+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:19.725032+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:19.725293+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:19.725366+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:19.725518+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:19.725554+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:19.725596+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:19.726459+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:19.726501+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:19.726528+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:19.727066+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:19.728983+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:19.730284+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:19.731998+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:19.732028+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:19.758254+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:19.758552+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:19.801984+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:20.626592+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:20.626620+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:20.627413+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:20.627935+00:00", "trade", 9.76, 7.0]
["2026-09-17T14:21:20.627937+00:00", "trade", 9.76, 27.0]
["2026-09-17T14:21:20.627937+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:20.627948+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:20.627963+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:20.628322+00:00", "trade", 9.76, 20.0]
["2026-09-17T14:21:20.628350+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:20.628380+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:20.628793+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:20.630109+00:00", "trade", 9.755, 200.0]
["2026-09-17T14:21:20.632264+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:20.633291+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:20.674365+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:20.674384+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:20.674436+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:20.674511+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:20.674538+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:20.674620+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:20.675139+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:21.041626+00:00", "trade", 9.755, 45.0]
["2026-09-17T14:21:21.050348+00:00", "trade", 9.76, 1755.0]
["2026-09-17T14:21:21.057820+00:00", "trade", 9.7586, 25.0]
["2026-09-17T14:21:21.062623+00:00", "trade", 9.759, 100.0]
["2026-09-17T14:21:21.062830+00:00", "trade", 9.759, 100.0]
["2026-09-17T14:21:21.075186+00:00", "trade", 9.759, 100.0]
["2026-09-17T14:21:21.075391+00:00", "trade", 9.759, 100.0]
["2026-09-17T14:21:21.087799+00:00", "trade", 9.76, 200.0]
["2026-09-17T14:21:21.099352+00:00", "trade", 9.76, 200.0]
["2026-09-17T14:21:21.110614+00:00", "trade", 9.759, 100.0]
["2026-09-17T14:21:21.111200+00:00", "trade", 9.759, 100.0]
["2026-09-17T14:21:21.123823+00:00", "trade", 9.759, 56.0]
["2026-09-17T14:21:21.124809+00:00", "trade", 9.76, 144.0]
["2026-09-17T14:21:21.135869+00:00", "trade", 9.76, 200.0]
["2026-09-17T14:21:21.148471+00:00", "trade", 9.76, 200.0]
["2026-09-17T14:21:21.161192+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:21.161371+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:21.171400+00:00", "trade", 9.7586, 75.0]
["2026-09-17T14:21:21.173871+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:21.174062+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:21.175061+00:00", "trade", 9.76, 2200.0]
["2026-09-17T14:21:21.293334+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:21.293335+00:00", "trade", 9.76, 200.0]
["2026-09-17T14:21:21.293354+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:21.293361+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:21.293375+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:21.293382+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:21.293389+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:21.293395+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:21.293724+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:21.293790+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:21.293797+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:21.293804+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:21.293818+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:21.293836+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:21.294418+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:21.296104+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:21.297799+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:21.298227+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:21.298253+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:21.298260+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:21.298548+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:21.327078+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:21.327085+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:21.327110+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:21.327653+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:21.327653+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:21.327654+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:21.327659+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:21.327680+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:21.327687+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:21.327693+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:21.327707+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:21.327714+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:21.327721+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:21.328230+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:21.329691+00:00", "trade", 9.75, 6.0]
["2026-09-17T14:21:21.329702+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:21.329719+00:00", "trade", 9.75, 94.0]
["2026-09-17T14:21:21.330217+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:21.364808+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:21.382696+00:00", "trade", 9.76, 200.0]
["2026-09-17T14:21:21.382718+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:21.382783+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:21.382793+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:21.382813+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:21.391947+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:21.403846+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:21.427808+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:22.082459+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:22.082486+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:22.132575+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:22.160101+00:00", "trade", 9.7586, 1.0]
["2026-09-17T14:21:22.160982+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:22.215781+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:22.303702+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:22.449877+00:00", "trade", 9.755, 100.0]
["2026-09-17T14:21:22.449979+00:00", "trade", 9.755, 100.0]
["2026-09-17T14:21:22.472034+00:00", "trade", 9.755, 100.0]
["2026-09-17T14:21:22.890780+00:00", "trade", 9.755, 100.0]
["2026-09-17T14:21:23.169681+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:23.171434+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:23.299997+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:23.300024+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:23.307873+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:24.096420+00:00", "trade", 9.755, 1.0]
["2026-09-17T14:21:24.707646+00:00", "trade", 9.7598, 300.0]
["2026-09-17T14:21:24.707684+00:00", "trade", 9.7599, 211.0]
["2026-09-17T14:21:24.708563+00:00", "trade", 9.755, 13.0]
["2026-09-17T14:21:25.090073+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.097079+00:00", "trade", 9.758, 19.0]
["2026-09-17T14:21:25.168140+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.168157+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.170560+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.677594+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.677620+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846009+00:00", "trade", 9.754, 1000.0]
["2026-09-17T14:21:25.846393+00:00", "trade", 9.75, 2700.0]
["2026-09-17T14:21:25.846393+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846412+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846419+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846425+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846432+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846439+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846447+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846454+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846460+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846467+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846480+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846496+00:00", "trade", 9.75, 800.0]
["2026-09-17T14:21:25.846501+00:00", "trade", 9.75, 400.0]
["2026-09-17T14:21:25.846506+00:00", "trade", 9.75, 500.0]
["2026-09-17T14:21:25.846510+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846517+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846523+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846542+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846575+00:00", "trade", 9.75, 16.0]
["2026-09-17T14:21:25.846578+00:00", "trade", 9.75, 34.0]
["2026-09-17T14:21:25.846697+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846704+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846720+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846728+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846776+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846783+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846790+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846798+00:00", "trade", 9.75, 1050.0]
["2026-09-17T14:21:25.846800+00:00", "trade", 9.75, 400.0]
["2026-09-17T14:21:25.846800+00:00", "trade", 9.75, 111.0]
["2026-09-17T14:21:25.846801+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846802+00:00", "trade", 9.755, 100.0]
["2026-09-17T14:21:25.846814+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:25.846847+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:25.846855+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846870+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846877+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:25.846880+00:00", "trade", 9.75, 794.0]
["2026-09-17T14:21:25.846890+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:25.846960+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.846967+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.846981+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.846988+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.846994+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.847004+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.847010+00:00", "trade", 9.74, 3.0]
["2026-09-17T14:21:25.847011+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:21:25.847013+00:00", "trade", 9.74, 101.0]
["2026-09-17T14:21:25.847033+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.847040+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.847046+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.847060+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.847073+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.847079+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.847085+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.847092+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.847247+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.847287+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.847294+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.847301+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.847315+00:00", "trade", 9.74, 22.0]
["2026-09-17T14:21:25.847316+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:21:25.847318+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.847319+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:21:25.847326+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:21:25.847328+00:00", "trade", 9.74, 3.0]
["2026-09-17T14:21:25.847353+00:00", "trade", 9.74, 2000.0]
["2026-09-17T14:21:25.847519+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.847526+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.847548+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.847560+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.847586+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.847622+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:21:25.847622+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:21:25.847623+00:00", "trade", 9.74, 3000.0]
["2026-09-17T14:21:25.847623+00:00", "trade", 9.74, 11.0]
["2026-09-17T14:21:25.847624+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:25.847625+00:00", "trade", 9.74, 243.0]
["2026-09-17T14:21:25.847630+00:00", "trade", 9.74, 82.0]
["2026-09-17T14:21:25.847655+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:25.847732+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.847739+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.847745+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.847752+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.847759+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.847765+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.847799+00:00", "quote", 9.74, 9.74]
["2026-09-17T14:21:25.847809+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:21:25.847811+00:00", "trade", 9.73, 2.0]
["2026-09-17T14:21:25.847812+00:00", "trade", 9.73, 14.0]
["2026-09-17T14:21:25.847814+00:00", "trade", 9.73, 1.0]
["2026-09-17T14:21:25.847838+00:00", "quote", 9.74, 9.74]
["2026-09-17T14:21:25.847840+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:21:25.847848+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.848021+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.848049+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.848264+00:00", "trade", 9.73, 99.0]
["2026-09-17T14:21:25.848265+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:21:25.848283+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.848291+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.848298+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.848304+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.848308+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:25.848311+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.848318+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.848324+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.848331+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.848338+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.848405+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:21:25.848405+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:21:25.848405+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.848406+00:00", "trade", 9.73, 4.0]
["2026-09-17T14:21:25.848532+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.848541+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.848555+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.848560+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:25.848571+00:00", "trade", 9.73, 97.0]
["2026-09-17T14:21:25.848573+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:25.848626+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.848640+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.848647+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.848662+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.849022+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.849327+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.849337+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.850321+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.853597+00:00", "trade", 9.75, 1000.0]
["2026-09-17T14:21:25.854365+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.854365+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.867257+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.878392+00:00", "trade", 9.729, 5.0]
["2026-09-17T14:21:25.878732+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.880612+00:00", "trade", 9.755, 100.0]
["2026-09-17T14:21:25.893161+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.893162+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:21:25.893163+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:21:25.893164+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:21:25.893166+00:00", "trade", 9.73, 200.0]
["2026-09-17T14:21:25.893168+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.893169+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:21:25.893171+00:00", "trade", 9.73, 25.0]
["2026-09-17T14:21:25.893174+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.893181+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.893204+00:00", "trade", 9.73, 25.0]
["2026-09-17T14:21:25.893209+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.893212+00:00", "trade", 9.73, 150.0]
["2026-09-17T14:21:25.893215+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.893243+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.893257+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.893263+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.893270+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.893277+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.893283+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.893428+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.893580+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.893653+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.893663+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.893670+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.893730+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.893745+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.893761+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:21:25.893788+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.893815+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:21:25.893876+00:00", "trade", 9.73, 25.0]
["2026-09-17T14:21:25.893877+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:21:25.893937+00:00", "trade", 9.73, 75.0]
["2026-09-17T14:21:25.893952+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.893959+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.893974+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.893982+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.894004+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.894044+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.894155+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.894580+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.894598+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.894674+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.895018+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.898432+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.898453+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.905615+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.948201+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.948224+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.948231+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.948488+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.949007+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.949029+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.949063+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.949466+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.949473+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.971321+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.971354+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.971406+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.971615+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.971713+00:00", "trade", 9.735, 200.0]
["2026-09-17T14:21:25.973235+00:00", "trade", 9.735, 100.0]
["2026-09-17T14:21:25.974464+00:00", "trade", 9.735, 75.0]
["2026-09-17T14:21:25.975123+00:00", "trade", 9.735, 75.0]
["2026-09-17T14:21:25.975557+00:00", "trade", 9.735, 75.0]
["2026-09-17T14:21:25.975767+00:00", "trade", 9.735, 75.0]
["2026-09-17T14:21:25.975823+00:00", "trade", 9.735, 75.0]
["2026-09-17T14:21:25.976400+00:00", "trade", 9.735, 75.0]
["2026-09-17T14:21:25.977272+00:00", "trade", 9.735, 25.0]
["2026-09-17T14:21:25.978122+00:00", "trade", 9.735, 50.0]
["2026-09-17T14:21:25.978666+00:00", "trade", 9.735, 75.0]
["2026-09-17T14:21:25.979065+00:00", "trade", 9.735, 75.0]
["2026-09-17T14:21:25.983599+00:00", "trade", 9.735, 75.0]
["2026-09-17T14:21:25.983636+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:25.986887+00:00", "trade", 9.735, 75.0]
["2026-09-17T14:21:25.990015+00:00", "trade", 9.735, 75.0]
["2026-09-17T14:21:26.005546+00:00", "trade", 9.735, 25.0]
["2026-09-17T14:21:26.008391+00:00", "trade", 9.735, 200.0]
["2026-09-17T14:21:26.053191+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:26.107068+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:26.490031+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:26.606394+00:00", "trade", 9.74, 200.0]
["2026-09-17T14:21:26.606395+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:26.606414+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.606421+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.606436+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.606443+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.606449+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.606456+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.606477+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.606820+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.606821+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:21:26.606846+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.606971+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.606982+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.607078+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.607160+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.607435+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.607636+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.607955+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.608283+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.608307+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.608634+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.608820+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.609278+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.609681+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.610155+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.610242+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.610696+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.610702+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.611064+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.611159+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.611512+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.611532+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.611909+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.611968+00:00", "trade", 9.75, 268.0]
["2026-09-17T14:21:26.612107+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.612114+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.612321+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.612717+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.612778+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.636945+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.637338+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.638890+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.679239+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.682703+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.682766+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.682795+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.683141+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:26.902737+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:27.261591+00:00", "trade", 9.745, 100.0]
["2026-09-17T14:21:27.314831+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:27.314956+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:27.369433+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:27.369458+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:27.369488+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:27.369500+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:27.369516+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:27.374065+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:27.414943+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:27.532090+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:27.625055+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:27.650642+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:27.650795+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:27.766805+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:27.766891+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:27.771343+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:27.833384+00:00", "trade", 9.75, 900.0]
["2026-09-17T14:21:27.845448+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:28.469246+00:00", "trade", 9.7572, 1.0]
["2026-09-17T14:21:29.613930+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:29.615136+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:21:29.615137+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:21:29.615149+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:29.615164+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:29.615169+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:29.615170+00:00", "trade", 9.74, 1000.0]
["2026-09-17T14:21:29.615172+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:29.615185+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:29.615193+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:29.615200+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:29.615207+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:29.615214+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:29.615221+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:29.615228+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:29.615236+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:29.615425+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:29.615432+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:29.615439+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:29.615446+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:29.615529+00:00", "trade", 9.74, 900.0]
["2026-09-17T14:21:29.615529+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:29.615623+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:29.615638+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:29.615736+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:29.615871+00:00", "trade", 9.74, 132.0]
["2026-09-17T14:21:29.615972+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:29.616181+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:29.616206+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:29.616626+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:29.616738+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:29.616802+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:29.616866+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:29.619904+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:29.648745+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:29.648771+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:29.648778+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:29.702671+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:29.702678+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:29.702756+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:29.703151+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:29.703176+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:29.729005+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:29.734805+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:29.774624+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:29.845078+00:00", "trade", 9.7386, 4.0]
["2026-09-17T14:21:29.885617+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:29.891598+00:00", "trade", 9.735, 100.0]
["2026-09-17T14:21:29.891612+00:00", "trade", 9.735, 100.0]
["2026-09-17T14:21:29.891617+00:00", "trade", 9.735, 100.0]
["2026-09-17T14:21:30.256344+00:00", "trade", 9.74, 200.0]
["2026-09-17T14:21:30.256344+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:30.256345+00:00", "trade", 9.74, 331.0]
["2026-09-17T14:21:30.256350+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:30.256393+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:30.256399+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:30.256406+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:30.256425+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:30.256432+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:21:30.256741+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:30.256822+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.256829+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.256866+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.257063+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.257696+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.258177+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.258628+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.259186+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.259649+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.260316+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.263856+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.264606+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.264613+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.264760+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.264976+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.298769+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.299041+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.299757+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.299850+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.300237+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.300509+00:00", "trade", 9.745, 200.0]
["2026-09-17T14:21:30.333540+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.333573+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.333630+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.333664+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.333772+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.333961+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.378988+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.488399+00:00", "trade", 9.745, 10.0]
["2026-09-17T14:21:30.536062+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.607148+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:30.607947+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:31.046666+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:31.116700+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:31.116744+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:31.117492+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:31.117519+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:31.118213+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:31.118304+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:31.118704+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:31.153268+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:31.153298+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:32.037467+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:32.038702+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:32.386198+00:00", "trade", 9.75, 10.0]
["2026-09-17T14:21:33.150333+00:00", "trade", 9.76, 29.0]
["2026-09-17T14:21:33.150534+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:33.150720+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:33.150733+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:33.150799+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:33.150808+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:33.150864+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:33.150885+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:33.151155+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:33.151202+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:33.151209+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:33.151264+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:33.151268+00:00", "quote", 9.76, 9.76]
["2026-09-17T14:21:33.151280+00:00", "trade", 9.76, 208.0]
["2026-09-17T14:21:33.151280+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:33.151293+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.151302+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.151308+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.151315+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.151322+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.151343+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.151351+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.151365+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.151828+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.151836+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.151863+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.151871+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.151884+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.151903+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.151928+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.151936+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.151953+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.152008+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:33.152009+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:33.152010+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:33.152036+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:33.152045+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:33.152048+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:33.152053+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:33.152133+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:33.152134+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:33.152138+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:33.152145+00:00", "trade", 9.76, 152.0]
["2026-09-17T14:21:33.152145+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:33.152195+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.152465+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.152544+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.152568+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.152908+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.153318+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.153804+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.153818+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.153935+00:00", "trade", 9.76, 48.0]
["2026-09-17T14:21:33.154252+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:33.259863+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:34.242482+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:34.242986+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:34.273531+00:00", "trade", 9.7567, 4.0]
["2026-09-17T14:21:34.280525+00:00", "trade", 9.755, 200.0]
["2026-09-17T14:21:34.358426+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:34.358555+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:34.358986+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:34.359057+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:34.359103+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:34.359590+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:34.607026+00:00", "trade", 9.755, 100.0]
["2026-09-17T14:21:34.862741+00:00", "trade", 9.76, 200.0]
["2026-09-17T14:21:34.866655+00:00", "trade", 9.755, 5.0]
["2026-09-17T14:21:35.078020+00:00", "trade", 9.755, 200.0]
["2026-09-17T14:21:35.511559+00:00", "trade", 9.7586, 1.0]
["2026-09-17T14:21:35.673859+00:00", "trade", 9.7386, 6.0]
["2026-09-17T14:21:36.536037+00:00", "trade", 9.755, 100.0]
["2026-09-17T14:21:36.536459+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:36.536957+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:36.537420+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:36.736488+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:36.736538+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:37.125814+00:00", "trade", 9.4947, 100.0]
["2026-09-17T14:21:37.146050+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:37.208208+00:00", "trade", 9.755, 20.0]
["2026-09-17T14:21:37.208212+00:00", "trade", 9.755, 80.0]
["2026-09-17T14:21:37.208214+00:00", "trade", 9.75, 20.0]
["2026-09-17T14:21:37.208217+00:00", "trade", 9.75, 80.0]
["2026-09-17T14:21:37.208242+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:37.208249+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:37.208256+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:37.208263+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:37.208270+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:37.208278+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:37.208290+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:37.208297+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:37.208304+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:37.208308+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:37.208309+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:37.208311+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:37.208326+00:00", "trade", 9.75, 300.0]
["2026-09-17T14:21:37.208327+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:37.208371+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:37.208372+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:37.208372+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:37.208373+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:37.208378+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:37.208533+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:37.208869+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:37.208917+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:37.208940+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:37.208960+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:37.209042+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:37.212813+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:37.212839+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:37.213682+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:37.216619+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:37.254964+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:37.255090+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:37.255459+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:37.255495+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:37.255540+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:37.255574+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:37.255600+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:37.255647+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:37.256073+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:37.257803+00:00", "trade", 9.755, 100.0]
["2026-09-17T14:21:37.285697+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:37.285780+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:38.427005+00:00", "trade", 9.75, 254.0]
["2026-09-17T14:21:38.428273+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:38.446053+00:00", "trade", 9.7498, 254.0]
["2026-09-17T14:21:38.507408+00:00", "trade", 9.7498, 1.0]
["2026-09-17T14:21:39.125179+00:00", "trade", 9.7327, 1.0]
["2026-09-17T14:21:39.210954+00:00", "trade", 9.7499, 18.0]
["2026-09-17T14:21:39.295921+00:00", "trade", 9.74, 1.0]
["2026-09-17T14:21:39.766857+00:00", "trade", 9.7435, 2.0]
["2026-09-17T14:21:40.557240+00:00", "trade", 9.749, 2.0]
["2026-09-17T14:21:40.557249+00:00", "trade", 9.749, 1.0]
["2026-09-17T14:21:40.560057+00:00", "trade", 9.74, 1.0]
["2026-09-17T14:21:41.068052+00:00", "trade", 9.7478, 50.0]
["2026-09-17T14:21:41.529419+00:00", "trade", 9.7472, 1.0]
["2026-09-17T14:21:41.809016+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:41.809043+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:41.809337+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:41.809501+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:41.811415+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:42.274143+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:42.274287+00:00", "trade", 9.75, 22.0]
["2026-09-17T14:21:42.560250+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:43.088546+00:00", "trade", 9.75, 10000.0]
["2026-09-17T14:21:43.089008+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:43.091685+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:43.167269+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:21:43.167732+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:43.167739+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:43.167751+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:43.167758+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:43.167831+00:00", "trade", 9.75, 104.0]
["2026-09-17T14:21:43.167831+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:43.167866+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:43.168183+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:43.168233+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:43.168383+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:43.168757+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:43.168789+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:43.200605+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:43.244369+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:43.244383+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:43.244479+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:43.244812+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:43.444761+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:43.444788+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:43.444795+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:43.445094+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:43.445513+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:43.445515+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:43.445970+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:43.468642+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:43.475300+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:43.475332+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:43.475380+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:43.475800+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:43.475973+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:43.476967+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:43.477749+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:43.507633+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:43.552589+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:43.552641+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:44.002235+00:00", "trade", 9.76, 1.0]
["2026-09-17T14:21:44.211504+00:00", "trade", 9.755, 100.0]
["2026-09-17T14:21:44.544735+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:44.544764+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:44.544771+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:44.545080+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:44.548976+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:44.549033+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:44.550369+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:44.563065+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:44.600782+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:44.601284+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:44.601290+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:44.601297+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:44.655457+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:44.655912+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:44.678039+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:45.644754+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:45.644781+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:45.644787+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:45.645082+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:45.645320+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:45.645327+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:45.645420+00:00", "trade", 9.76, 3.0]
["2026-09-17T14:21:45.645820+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:45.645857+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:45.649402+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:45.649479+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:45.653537+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:45.659581+00:00", "trade", 9.76, 200.0]
["2026-09-17T14:21:45.681362+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:45.692901+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:45.720817+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:45.720868+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:45.721349+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:45.845728+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:45.983965+00:00", "trade", 9.76, 200.0]
["2026-09-17T14:21:45.985072+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:46.098956+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:46.166134+00:00", "trade", 9.76, 5.0]
["2026-09-17T14:21:46.595504+00:00", "trade", 9.76, 2400.0]
["2026-09-17T14:21:47.020345+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:47.022156+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:47.022651+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:47.022703+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:47.022758+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:47.023073+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:47.023090+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:47.023520+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:47.023563+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:47.024050+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:47.025010+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:47.048530+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:47.049241+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:47.049250+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:47.059649+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:47.099239+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:47.099263+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:47.114821+00:00", "trade", 9.755, 200.0]
["2026-09-17T14:21:47.115604+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:47.116061+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:47.118806+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:47.118815+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:47.118833+00:00", "trade", 9.75, 150.0]
["2026-09-17T14:21:47.118840+00:00", "trade", 9.75, 50.0]
["2026-09-17T14:21:47.119159+00:00", "trade", 9.755, 75.0]
["2026-09-17T14:21:47.119212+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:47.119326+00:00", "trade", 9.75, 50.0]
["2026-09-17T14:21:47.119347+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:47.119565+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:47.192189+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:47.192585+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:47.192677+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:47.192704+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:47.193608+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:47.236250+00:00", "trade", 9.7672, 1.0]
["2026-09-17T14:21:47.236290+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:47.236559+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:47.978008+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:49.091133+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.091563+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.219755+00:00", "trade", 9.7576, 60.0]
["2026-09-17T14:21:49.265008+00:00", "trade", 9.76, 512.0]
["2026-09-17T14:21:49.265047+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.265436+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:49.265754+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:49.265814+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:49.265897+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:21:49.483336+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.483385+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.484214+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.514406+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.617142+00:00", "trade", 9.74, 3196.0]
["2026-09-17T14:21:49.618758+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.618779+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:49.618786+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:49.618869+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:49.618872+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:49.618872+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:49.618872+00:00", "trade", 9.76, 340.0]
["2026-09-17T14:21:49.618944+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:49.619016+00:00", "trade", 9.75, 79.0]
["2026-09-17T14:21:49.619018+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:49.619019+00:00", "trade", 9.75, 110.0]
["2026-09-17T14:21:49.619115+00:00", "trade", 9.755, 100.0]
["2026-09-17T14:21:49.619118+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:49.619120+00:00", "trade", 9.75, 122.0]
["2026-09-17T14:21:49.619120+00:00", "trade", 9.75, 167.0]
["2026-09-17T14:21:49.619120+00:00", "trade", 9.75, 51.0]
["2026-09-17T14:21:49.619127+00:00", "trade", 9.755, 100.0]
["2026-09-17T14:21:49.619127+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:49.619128+00:00", "trade", 9.75, 67.0]
["2026-09-17T14:21:49.619155+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:49.619158+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.619192+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.619207+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.619345+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.619369+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:49.619385+00:00", "quote", 9.75, 9.75]
["2026-09-17T14:21:49.619533+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:49.619638+00:00", "quote", 9.75, 9.75]
["2026-09-17T14:21:49.620220+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:49.620258+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:49.620267+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:49.620275+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:49.620282+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:49.620306+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:49.620306+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:49.621282+00:00", "trade", 9.75, 67.0]
["2026-09-17T14:21:49.621284+00:00", "trade", 9.75, 122.0]
["2026-09-17T14:21:49.621284+00:00", "trade", 9.75, 228.0]
["2026-09-17T14:21:49.621284+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.621287+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.621326+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:49.621333+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:49.621367+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:49.621626+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:49.621652+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:49.621808+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:49.622158+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:49.622207+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:49.622225+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:49.622293+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:49.622383+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:49.622688+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:49.623140+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:49.626737+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.626790+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.627184+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.627207+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.627269+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.628142+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.628585+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.636751+00:00", "trade", 9.755, 100.0]
["2026-09-17T14:21:49.703794+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.703853+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.703864+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.704274+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.966391+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:49.966435+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:50.011761+00:00", "trade", 9.7253, 2.0]
["2026-09-17T14:21:50.166599+00:00", "trade", 9.76, 200.0]
["2026-09-17T14:21:50.166599+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:50.166601+00:00", "trade", 9.76, 79.0]
["2026-09-17T14:21:50.166602+00:00", "trade", 9.76, 20.0]
["2026-09-17T14:21:50.166628+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:50.166635+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:50.166641+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:50.166648+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:50.166656+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:50.166663+00:00", "trade", 9.76, 19.0]
["2026-09-17T14:21:50.166673+00:00", "trade", 9.76, 61.0]
["2026-09-17T14:21:50.166684+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:50.166690+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:50.166697+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:50.166704+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:50.166717+00:00", "trade", 9.76, 40.0]
["2026-09-17T14:21:50.166729+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:50.166735+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:50.166742+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:50.166749+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:50.166763+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:50.166775+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:50.166850+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:50.166914+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:50.166972+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:50.167074+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:50.167195+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:50.167374+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:50.167702+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:50.167703+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:50.168232+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:50.168907+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:50.170824+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:50.171309+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:50.171760+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:50.171770+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:50.205864+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:50.206204+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:50.206229+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:50.232025+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:50.232395+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:50.243407+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:50.243458+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:50.268311+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:51.021783+00:00", "trade", 9.765, 1234.0]
["2026-09-17T14:21:51.664002+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:51.667032+00:00", "trade", 9.765, 100.0]
["2026-09-17T14:21:51.669349+00:00", "trade", 9.765, 100.0]
["2026-09-17T14:21:52.600772+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:52.664191+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:52.689005+00:00", "trade", 9.7614, 30.0]
["2026-09-17T14:21:52.689037+00:00", "trade", 9.7686, 1.0]
["2026-09-17T14:21:53.427228+00:00", "trade", 9.76, 47.0]
["2026-09-17T14:21:53.427230+00:00", "trade", 9.76, 200.0]
["2026-09-17T14:21:53.427231+00:00", "trade", 9.76, 200.0]
["2026-09-17T14:21:53.427250+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:53.427252+00:00", "trade", 9.76, 300.0]
["2026-09-17T14:21:53.427258+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:53.427265+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:53.427271+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:53.427285+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:53.427291+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:53.427298+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:53.427305+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:53.427326+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:53.427333+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:53.427341+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:53.427349+00:00", "trade", 9.76, 10.0]
["2026-09-17T14:21:53.427354+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:53.427357+00:00", "trade", 9.76, 1100.0]
["2026-09-17T14:21:53.427357+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:53.427361+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:53.427368+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:53.427406+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:53.427409+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:53.427410+00:00", "trade", 9.76, 1000.0]
["2026-09-17T14:21:53.427410+00:00", "trade", 9.76, 8.0]
["2026-09-17T14:21:53.427477+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:53.427492+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:53.427500+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:53.427507+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:53.427516+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:53.427524+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:53.427531+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:53.427604+00:00", "trade", 9.7625, 100.0]
["2026-09-17T14:21:53.427834+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.427931+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.427980+00:00", "trade", 9.765, 100.0]
["2026-09-17T14:21:53.428032+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.428043+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.428068+00:00", "trade", 9.75, 30.0]
["2026-09-17T14:21:53.428165+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.428263+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:53.428308+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:53.428691+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:53.428737+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:53.428793+00:00", "trade", 9.755, 100.0]
["2026-09-17T14:21:53.428793+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:53.428793+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:53.428843+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:21:53.428907+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.429103+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.429278+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.429436+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.430408+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.430859+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.432047+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.439133+00:00", "trade", 9.76, 53.0]
["2026-09-17T14:21:53.439857+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.440307+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.441720+00:00", "trade", 9.75, 70.0]
["2026-09-17T14:21:53.442410+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:53.442485+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.442905+00:00", "trade", 9.75, 75.0]
["2026-09-17T14:21:53.443240+00:00", "trade", 9.75, 25.0]
["2026-09-17T14:21:53.443619+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.447434+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.459562+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:53.459601+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.459816+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:53.460110+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:53.460251+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.476342+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.505173+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.505189+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.511529+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.511559+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.527343+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.560917+00:00", "trade", 9.75, 200.0]
["2026-09-17T14:21:53.560932+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.561663+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:53.884833+00:00", "trade", 9.7574, 4.0]
["2026-09-17T14:21:53.885196+00:00", "trade", 9.7574, 1.0]
["2026-09-17T14:21:54.143846+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:54.143890+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:54.143910+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:54.143917+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:54.143921+00:00", "trade", 9.75, 125.0]
["2026-09-17T14:21:54.143922+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:54.144032+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:54.144411+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:54.145129+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:54.145549+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:54.145908+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:54.148256+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:54.155275+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:54.155411+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:54.183478+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:54.183750+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:54.184010+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:54.184380+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:54.184391+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:54.184398+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:54.407145+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:55.662617+00:00", "trade", 9.76, 400.0]
["2026-09-17T14:21:55.663241+00:00", "trade", 9.7534, 27.0]
["2026-09-17T14:21:57.107103+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:57.109351+00:00", "trade", 9.75, 1.0]
["2026-09-17T14:21:57.427970+00:00", "trade", 9.7575, 50.0]
["2026-09-17T14:21:57.653734+00:00", "trade", 9.75, 1000.0]
["2026-09-17T14:21:57.654357+00:00", "trade", 9.7504, 21.0]
["2026-09-17T14:21:57.856350+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:57.856371+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:57.856378+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:57.856383+00:00", "trade", 9.75, 130.0]
["2026-09-17T14:21:57.856383+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:21:57.856395+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:57.856447+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:57.856625+00:00", "trade", 9.75, 70.0]
["2026-09-17T14:21:57.860182+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:21:57.860183+00:00", "trade", 9.76, 200.0]
["2026-09-17T14:21:57.860209+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:57.860223+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:57.860229+00:00", "trade", 9.76, 70.0]
["2026-09-17T14:21:57.860229+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:57.860236+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:57.860244+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:57.860251+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:57.860257+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:57.860464+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:57.860471+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:21:57.860571+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:57.860572+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:57.860627+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:57.860635+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:57.860758+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:57.860809+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:57.861230+00:00", "trade", 9.76, 15.0]
["2026-09-17T14:21:57.861480+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:57.864224+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:57.865741+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:57.867238+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:57.868686+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:57.868746+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:57.895445+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:57.938261+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:58.137978+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:58.138657+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:59.350608+00:00", "trade", 9.7672, 1.0]
["2026-09-17T14:21:59.410280+00:00", "trade", 9.76, 75.0]
["2026-09-17T14:21:59.497011+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:59.497040+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:59.497047+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:59.499502+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:59.500046+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:59.500047+00:00", "trade", 9.765, 100.0]
["2026-09-17T14:21:59.500047+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:21:59.500064+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:21:59.500075+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:59.500105+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:59.500178+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:59.500731+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:59.500735+00:00", "trade", 9.76, 6.0]
["2026-09-17T14:21:59.500742+00:00", "trade", 9.76, 6.0]
["2026-09-17T14:21:59.500743+00:00", "trade", 9.76, 6.0]
["2026-09-17T14:21:59.500746+00:00", "trade", 9.76, 6.0]
["2026-09-17T14:21:59.500759+00:00", "trade", 9.76, 6.0]
["2026-09-17T14:21:59.500762+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:59.500777+00:00", "trade", 9.76, 6.0]
["2026-09-17T14:21:59.500796+00:00", "trade", 9.76, 94.0]
["2026-09-17T14:21:59.500797+00:00", "trade", 9.76, 91.0]
["2026-09-17T14:21:59.500814+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:59.500827+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:59.500834+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:59.500871+00:00", "trade", 9.76, 6.0]
["2026-09-17T14:21:59.500908+00:00", "trade", 9.76, 129.0]
["2026-09-17T14:21:59.501121+00:00", "trade", 9.76, 14.0]
["2026-09-17T14:21:59.501129+00:00", "trade", 9.76, 6.0]
["2026-09-17T14:21:59.501233+00:00", "trade", 9.76, 94.0]
["2026-09-17T14:21:59.501234+00:00", "trade", 9.76, 79.0]
["2026-09-17T14:21:59.501243+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:59.501252+00:00", "trade", 9.76, 86.0]
["2026-09-17T14:21:59.501254+00:00", "trade", 9.76, 90.0]
["2026-09-17T14:21:59.501265+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:59.501376+00:00", "trade", 9.7575, 20.0]
["2026-09-17T14:21:59.501581+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:59.501802+00:00", "trade", 9.76, 6.0]
["2026-09-17T14:21:59.543228+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:59.578964+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:59.579019+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:59.579029+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:59.579078+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:21:59.622758+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:00.338447+00:00", "trade", 9.77, 1.0]
["2026-09-17T14:22:01.347548+00:00", "trade", 9.7674, 25.0]
["2026-09-17T14:22:02.970575+00:00", "trade", 9.76, 300.0]
["2026-09-17T14:22:02.971239+00:00", "trade", 9.7602, 21.0]
["2026-09-17T14:22:02.974408+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:02.974415+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:02.976005+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:03.027374+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:03.027755+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:03.027846+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:03.027872+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:03.028625+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:03.104323+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:03.104354+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:03.104408+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:03.105241+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:03.341897+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:03.343625+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:03.344150+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:03.344160+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:03.344244+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:03.344269+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:03.344980+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:03.353445+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:03.377477+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:03.377507+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:03.378237+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:03.381077+00:00", "trade", 9.76, 20.0]
["2026-09-17T14:22:03.962550+00:00", "trade", 9.6406, 100.0]
["2026-09-17T14:22:04.025428+00:00", "trade", 9.758, 100.0]
["2026-09-17T14:22:05.212288+00:00", "trade", 9.7501, 1.0]
["2026-09-17T14:22:05.378300+00:00", "trade", 9.77, 2000.0]
["2026-09-17T14:22:05.378889+00:00", "trade", 9.7598, 26.0]
["2026-09-17T14:22:05.378986+00:00", "trade", 9.7693, 42.0]
["2026-09-17T14:22:05.468859+00:00", "trade", 9.7672, 1.0]
["2026-09-17T14:22:05.808674+00:00", "trade", 9.76, 1.0]
["2026-09-17T14:22:05.888393+00:00", "trade", 9.7517, 10.0]
["2026-09-17T14:22:06.488533+00:00", "trade", 9.77, 200.0]
["2026-09-17T14:22:06.488533+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:22:06.488533+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.488534+00:00", "trade", 9.77, 731.0]
["2026-09-17T14:22:06.488535+00:00", "trade", 9.77, 97.0]
["2026-09-17T14:22:06.488539+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.488546+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.488561+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.488568+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.488575+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.488589+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.488596+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.488604+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.488716+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.488810+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.488817+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.488838+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.488851+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.488916+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:22:06.488917+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.488986+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.489002+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.489010+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.489016+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.489178+00:00", "trade", 9.77, 21.0]
["2026-09-17T14:22:06.489310+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.489392+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.489709+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.490210+00:00", "trade", 9.78, 64.0]
["2026-09-17T14:22:06.490211+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.490242+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.490259+00:00", "trade", 9.78, 56.0]
["2026-09-17T14:22:06.490266+00:00", "trade", 9.78, 172.0]
["2026-09-17T14:22:06.490268+00:00", "trade", 9.78, 71.0]
["2026-09-17T14:22:06.490268+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.490352+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.490603+00:00", "trade", 9.78, 159.0]
["2026-09-17T14:22:06.490603+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:06.490695+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:06.490831+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:06.491110+00:00", "trade", 9.78, 28.0]
["2026-09-17T14:22:06.491234+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:06.491279+00:00", "trade", 9.78, 29.0]
["2026-09-17T14:22:06.491398+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:06.491423+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:06.491520+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:06.491550+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:06.491639+00:00", "trade", 9.78, 35.0]
["2026-09-17T14:22:06.491659+00:00", "trade", 9.78, 6.0]
["2026-09-17T14:22:06.491703+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:06.492070+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:06.492513+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:06.492554+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:06.492993+00:00", "trade", 9.785, 35.0]
["2026-09-17T14:22:06.495237+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:06.495634+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:06.495857+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:06.496145+00:00", "trade", 9.78, 14.0]
["2026-09-17T14:22:06.496305+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:06.496328+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:06.496964+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:06.497141+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:06.497341+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:06.497409+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:06.497578+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:06.497593+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:06.497630+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:06.498310+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:06.498501+00:00", "trade", 9.5874, 60.0]
["2026-09-17T14:22:06.498746+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:06.498767+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:06.499495+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:06.500465+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:06.500740+00:00", "trade", 9.7783, 21.0]
["2026-09-17T14:22:06.501047+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:06.501983+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:06.504387+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:06.509685+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:22:06.509687+00:00", "trade", 9.77, 200.0]
["2026-09-17T14:22:06.509699+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.509713+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.509720+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.509727+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.509741+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.509748+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.509769+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.509775+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.509796+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.509970+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:22:06.510069+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.510147+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.510154+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.510162+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.510176+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:06.510251+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:22:06.510253+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:22:06.510253+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:22:06.510253+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.510264+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.510323+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.510351+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.510361+00:00", "trade", 9.76, 50.0]
["2026-09-17T14:22:06.510368+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.510369+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.510388+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.510395+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.510401+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.510430+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.510533+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.510596+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.510688+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.510809+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.510914+00:00", "trade", 9.76, 117.0]
["2026-09-17T14:22:06.510914+00:00", "trade", 9.76, 80.0]
["2026-09-17T14:22:06.510915+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.510991+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:22:06.511011+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:22:06.511020+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:22:06.511027+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:22:06.511112+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:22:06.511524+00:00", "trade", 9.7703, 21.0]
["2026-09-17T14:22:06.511754+00:00", "trade", 9.76, 26.0]
["2026-09-17T14:22:06.511784+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:22:06.511801+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:22:06.511846+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:22:06.512276+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:22:06.512294+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:22:06.512346+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:22:06.512463+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:22:06.512510+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:22:06.513427+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:22:06.513820+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:22:06.514729+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:22:06.515265+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:22:06.515511+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:22:06.589004+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:22:06.589054+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:22:06.589498+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:22:06.589841+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:22:06.589889+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:22:06.590486+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:22:06.590609+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:22:06.590839+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:22:06.590989+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:22:06.591310+00:00", "trade", 9.76, 94.0]
["2026-09-17T14:22:06.592372+00:00", "trade", 9.76, 10.0]
["2026-09-17T14:22:06.595046+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:22:06.601366+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:22:06.601982+00:00", "trade", 9.76, 20.0]
["2026-09-17T14:22:06.654024+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:22:06.655501+00:00", "trade", 9.76, 14.0]
["2026-09-17T14:22:06.681745+00:00", "trade", 9.76, 13.0]
["2026-09-17T14:22:06.681768+00:00", "trade", 9.76, 47.0]
["2026-09-17T14:22:06.681769+00:00", "trade", 9.76, 200.0]
["2026-09-17T14:22:06.681775+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.681817+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.681824+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.681831+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.682045+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.682162+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.682283+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.682316+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.682327+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.682359+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.682372+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.682379+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.682386+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.682444+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.682451+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.682469+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.682498+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.682504+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.682510+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.682897+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.683098+00:00", "trade", 9.77, 76.0]
["2026-09-17T14:22:06.683358+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.683387+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.683551+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.684015+00:00", "trade", 9.77, 126.0]
["2026-09-17T14:22:06.684016+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.684030+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.684308+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.684386+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.684687+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.684708+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.684899+00:00", "trade", 9.77, 62.0]
["2026-09-17T14:22:06.687562+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.692720+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.718598+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:06.718709+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.719157+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.719175+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.719189+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.720284+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:22:06.760808+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:22:06.782131+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.782157+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.782164+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.782416+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.782856+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.782863+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.817662+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.818057+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:22:06.818409+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:22:06.818420+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:22:06.819747+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:22:06.894223+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:22:06.894269+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:22:06.894488+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:22:06.894758+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:22:06.916235+00:00", "trade", 9.77, 12.0]
["2026-09-17T14:22:06.916239+00:00", "trade", 9.77, 2.0]
["2026-09-17T14:22:06.916239+00:00", "trade", 9.78, 45.0]
["2026-09-17T14:22:06.916260+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.916265+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.916272+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.916286+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.916293+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.916300+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.916658+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.916949+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.917481+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.920275+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.921375+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.923294+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.950511+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.950955+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.950999+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.993656+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:06.993706+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:07.092963+00:00", "trade", 9.754, 25.0]
["2026-09-17T14:22:07.543025+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:07.543109+00:00", "trade", 9.78, 18.0]
["2026-09-17T14:22:07.543110+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:07.543131+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:07.543231+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:07.543276+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:07.543459+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:07.949312+00:00", "trade", 9.7774, 36.0]
["2026-09-17T14:22:08.191464+00:00", "trade", 9.7752, 50.0]
["2026-09-17T14:22:08.192050+00:00", "trade", 9.7694, 20.0]
["2026-09-17T14:22:08.429268+00:00", "trade", 9.78, 150.0]
["2026-09-17T14:22:08.429269+00:00", "quote", 9.76, 9.79]
["2026-09-17T14:22:08.429294+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.429306+00:00", "trade", 9.78, 50.0]
["2026-09-17T14:22:08.429324+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.429331+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.429338+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.429347+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:08.429352+00:00", "trade", 9.78, 86.0]
["2026-09-17T14:22:08.429384+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:08.429399+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:08.429695+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.429803+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.429867+00:00", "trade", 9.78, 80.0]
["2026-09-17T14:22:08.429882+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:08.429899+00:00", "trade", 9.78, 19.0]
["2026-09-17T14:22:08.429901+00:00", "trade", 9.78, 80.0]
["2026-09-17T14:22:08.429907+00:00", "trade", 9.78, 19.0]
["2026-09-17T14:22:08.429916+00:00", "trade", 9.78, 99.0]
["2026-09-17T14:22:08.429938+00:00", "trade", 9.78, 2.0]
["2026-09-17T14:22:08.429982+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:08.429993+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.430080+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.430101+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:08.430204+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.430244+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.430291+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.430415+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.430476+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.430550+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.430653+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.430667+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.430711+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.430732+00:00", "trade", 9.79, 39.0]
["2026-09-17T14:22:08.430827+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.430882+00:00", "trade", 9.78, 75.0]
["2026-09-17T14:22:08.431183+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.431594+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.432335+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.432790+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.432807+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.473523+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.473811+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.474007+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.474465+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.474478+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.507398+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.507415+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.507870+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.553291+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.576909+00:00", "trade", 9.79, 2.0]
["2026-09-17T14:22:08.576910+00:00", "trade", 9.79, 18.0]
["2026-09-17T14:22:08.576910+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.576930+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.576972+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.593648+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:08.593673+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:08.593676+00:00", "trade", 9.79, 20.0]
["2026-09-17T14:22:08.593679+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:08.593747+00:00", "trade", 9.79, 162.0]
["2026-09-17T14:22:08.593749+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:22:08.593749+00:00", "trade", 9.79, 20.0]
["2026-09-17T14:22:08.593758+00:00", "trade", 9.79, 139.0]
["2026-09-17T14:22:08.593806+00:00", "trade", 9.79, 80.0]
["2026-09-17T14:22:08.593916+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:08.594018+00:00", "trade", 9.79, 20.0]
["2026-09-17T14:22:08.594019+00:00", "trade", 9.79, 80.0]
["2026-09-17T14:22:08.594019+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:08.594166+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:08.594185+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:08.594192+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:08.594211+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:08.594212+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:08.594276+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.594391+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.594439+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.594468+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.594579+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.594812+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.594885+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.594962+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.595009+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.595299+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.595422+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.595894+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.596177+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.671841+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.671891+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.672560+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.672724+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.677873+00:00", "trade", 9.79, 10.0]
["2026-09-17T14:22:08.677888+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:08.677927+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:09.063314+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:09.063325+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:09.063602+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:09.125837+00:00", "trade", 9.7874, 10.0]
["2026-09-17T14:22:09.985219+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:10.197277+00:00", "trade", 9.7889, 500.0]
["2026-09-17T14:22:10.203362+00:00", "trade", 9.78, 30.0]
["2026-09-17T14:22:11.152178+00:00", "trade", 9.7841, 2500.0]
["2026-09-17T14:22:11.176780+00:00", "trade", 9.79, 20.0]
["2026-09-17T14:22:11.176780+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:11.176784+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:11.177217+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:11.177461+00:00", "trade", 9.79, 3.0]
["2026-09-17T14:22:11.177463+00:00", "trade", 9.79, 86.0]
["2026-09-17T14:22:11.177464+00:00", "trade", 9.79, 101.0]
["2026-09-17T14:22:11.177475+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:11.177486+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:11.177516+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:11.177523+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:11.177541+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:11.177772+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:11.178043+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:11.178172+00:00", "trade", 9.79, 50.0]
["2026-09-17T14:22:11.178173+00:00", "trade", 9.79, 50.0]
["2026-09-17T14:22:11.178267+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:11.178735+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:11.179433+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:22:11.179435+00:00", "trade", 9.79, 21.0]
["2026-09-17T14:22:11.179510+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:22:11.179519+00:00", "trade", 9.79, 61.0]
["2026-09-17T14:22:11.185210+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:22:11.204271+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:22:11.254922+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:22:12.699909+00:00", "trade", 9.79, 10.0]
["2026-09-17T14:22:15.047953+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:22:15.349339+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:22:16.682059+00:00", "trade", 9.79, 1.0]
["2026-09-17T14:22:16.773050+00:00", "trade", 9.79, 500.0]
["2026-09-17T14:22:17.222842+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:22:17.223338+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:17.223357+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.223364+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.223372+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.223389+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.223402+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.223409+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.223416+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.223418+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.223426+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.223427+00:00", "trade", 9.78, 5.0]
["2026-09-17T14:22:17.223447+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.223472+00:00", "trade", 9.78, 412.0]
["2026-09-17T14:22:17.223476+00:00", "trade", 9.78, 1.0]
["2026-09-17T14:22:17.223476+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.223478+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:17.223482+00:00", "trade", 9.78, 1000.0]
["2026-09-17T14:22:17.223483+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.223499+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.223504+00:00", "trade", 9.78, 488.0]
["2026-09-17T14:22:17.223505+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:17.223507+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:17.223508+00:00", "trade", 9.78, 36.0]
["2026-09-17T14:22:17.223509+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.223695+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:17.223725+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:22:17.223769+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.223776+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.223809+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:17.223809+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.223890+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.223928+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.223988+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.224036+00:00", "trade", 9.78, 21.0]
["2026-09-17T14:22:17.224522+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.224755+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.224919+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.225095+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:22:17.228061+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.228605+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.245055+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.245082+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.245123+00:00", "trade", 9.775, 100.0]
["2026-09-17T14:22:17.245124+00:00", "trade", 9.77, 34.0]
["2026-09-17T14:22:17.245124+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.245156+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.245162+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.245182+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.245408+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.245585+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.245750+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.246007+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.246041+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.247633+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.247725+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.249424+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.249425+00:00", "trade", 9.775, 100.0]
["2026-09-17T14:22:17.249425+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:22:17.249452+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:22:17.249452+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:17.249458+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:17.249473+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:17.249508+00:00", "trade", 9.77, 50.0]
["2026-09-17T14:22:17.249513+00:00", "trade", 9.77, 50.0]
["2026-09-17T14:22:17.249515+00:00", "trade", 9.77, 78.0]
["2026-09-17T14:22:17.249516+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:17.249523+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:17.249530+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:17.249537+00:00", "trade", 9.77, 200.0]
["2026-09-17T14:22:17.249543+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:22:17.249563+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:17.249577+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.249584+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.249591+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.249598+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.249612+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.249618+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.249701+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:22:17.249701+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.249721+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.249735+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.249937+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.249951+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.249983+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.249984+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:22:17.249985+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:22:17.249987+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:22:17.249988+00:00", "trade", 9.77, 78.0]
["2026-09-17T14:22:17.249990+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.249991+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:22:17.249996+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.250010+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.250024+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.250038+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:17.250095+00:00", "trade", 9.77, 116.0]
["2026-09-17T14:22:17.250170+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:17.250222+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:17.250235+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:17.250258+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:17.250269+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:17.250295+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:17.250317+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.250361+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:17.250413+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:17.250739+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:17.250783+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.250833+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:17.250880+00:00", "trade", 9.77, 190.0]
["2026-09-17T14:22:17.251411+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:22:17.260324+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:22:17.261120+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:17.277815+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:17.326728+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:17.326750+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:17.757140+00:00", "trade", 9.78, 25.0]
["2026-09-17T14:22:17.757163+00:00", "trade", 9.78, 175.0]
["2026-09-17T14:22:17.757163+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:22:17.757165+00:00", "trade", 9.78, 22.0]
["2026-09-17T14:22:17.757168+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:17.757168+00:00", "trade", 9.78, 75.0]
["2026-09-17T14:22:17.757178+00:00", "quote", 9.76, 9.79]
["2026-09-17T14:22:17.757187+00:00", "quote", 9.76, 9.79]
["2026-09-17T14:22:17.757194+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:17.757201+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:17.757208+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:17.757215+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:17.757222+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:17.757229+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:17.757232+00:00", "trade", 9.78, 3.0]
["2026-09-17T14:22:17.757236+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:17.757243+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:17.757251+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:17.757257+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:17.757264+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:17.757271+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:17.757279+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:17.757287+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.757302+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.757443+00:00", "trade", 9.78, 49.0]
["2026-09-17T14:22:17.757711+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.757717+00:00", "trade", 9.78, 89.0]
["2026-09-17T14:22:17.757768+00:00", "trade", 9.78, 89.0]
["2026-09-17T14:22:17.757784+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:17.757820+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.757834+00:00", "trade", 9.79, 30.0]
["2026-09-17T14:22:17.757862+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.757869+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.757877+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.757892+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.757946+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.757991+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.758019+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.758499+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.758588+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.758617+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.758694+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.758731+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:17.758772+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.758857+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.759004+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:17.759503+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.759874+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.759929+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.760408+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.760596+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.760651+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.761108+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.761195+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.761272+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.761303+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.761574+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.761651+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.761676+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.762063+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.762093+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.762158+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.762460+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.762940+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.763000+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.765689+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.765861+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.765885+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.767651+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.768144+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:17.768144+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:17.768147+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:17.768150+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:17.768163+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.768177+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.768184+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.768216+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.768467+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.768722+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.768870+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.773000+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.773096+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.773375+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.773540+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.868167+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:17.868848+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:18.378020+00:00", "trade", 9.78, 1533.0]
["2026-09-17T14:22:18.378386+00:00", "trade", 9.78, 1.0]
["2026-09-17T14:22:18.380124+00:00", "trade", 9.775, 1.0]
["2026-09-17T14:22:18.406539+00:00", "trade", 9.778, 1000.0]
["2026-09-17T14:22:18.454947+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:18.455538+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:18.560539+00:00", "trade", 9.7786, 30.0]
["2026-09-17T14:22:19.681132+00:00", "trade", 9.7774, 100.0]
["2026-09-17T14:22:19.932355+00:00", "trade", 9.7786, 11.0]
["2026-09-17T14:22:20.571911+00:00", "trade", 9.78, 25.0]
["2026-09-17T14:22:20.571943+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:20.572211+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:22:20.572325+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:20.572596+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:20.572684+00:00", "quote", 9.77, 9.8]
["2026-09-17T14:22:20.572689+00:00", "quote", 9.77, 9.8]
["2026-09-17T14:22:20.572720+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:20.572775+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:20.572808+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:20.572823+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:20.572875+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:20.573072+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:20.573091+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:20.573113+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:20.573306+00:00", "trade", 9.79, 25.0]
["2026-09-17T14:22:20.573528+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:20.573798+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:20.573835+00:00", "trade", 9.79, 13.0]
["2026-09-17T14:22:20.573836+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:20.573878+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:20.581165+00:00", "trade", 9.78, 2.0]
["2026-09-17T14:22:20.592336+00:00", "trade", 9.78, 200.0]
["2026-09-17T14:22:20.592423+00:00", "trade", 9.78, 200.0]
["2026-09-17T14:22:20.592530+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:20.592858+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:20.593405+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:20.594704+00:00", "trade", 9.78, 198.0]
["2026-09-17T14:22:20.600125+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:20.610112+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:20.610145+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:20.610362+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:20.610387+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:20.611268+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:20.649511+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:20.650738+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:20.651220+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:20.656172+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:20.656646+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:20.982999+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:21.015304+00:00", "trade", 9.7874, 37.0]
["2026-09-17T14:22:21.332413+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:21.665760+00:00", "trade", 9.7872, 362.0]
["2026-09-17T14:22:22.097692+00:00", "trade", 9.7705, 100.0]
["2026-09-17T14:22:22.433507+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:22.685280+00:00", "trade", 9.7872, 1.0]
["2026-09-17T14:22:24.013383+00:00", "trade", 9.78, 115.0]
["2026-09-17T14:22:24.114960+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:22:24.258869+00:00", "trade", 9.79, 60.0]
["2026-09-17T14:22:24.534044+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:24.535163+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:24.570224+00:00", "trade", 9.7446, 3.0]
["2026-09-17T14:22:24.592337+00:00", "trade", 9.79, 200.0]
["2026-09-17T14:22:24.592356+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:24.592360+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:22:24.592363+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:24.592369+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:24.592383+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:24.592390+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:24.592410+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:24.592424+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:24.592447+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:24.592470+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:24.592492+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:24.592529+00:00", "trade", 9.79, 200.0]
["2026-09-17T14:22:24.592530+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:24.592896+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:24.592913+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:24.592937+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:24.592978+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:24.592985+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:24.593007+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:24.593081+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:24.593099+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:24.593536+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:24.594014+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:24.598368+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:25.129007+00:00", "trade", 9.79, 8.0]
["2026-09-17T14:22:25.862910+00:00", "trade", 9.7886, 100.0]
["2026-09-17T14:22:26.284980+00:00", "trade", 9.785, 86.0]
["2026-09-17T14:22:26.288966+00:00", "trade", 9.79, 24.0]
["2026-09-17T14:22:26.289111+00:00", "trade", 9.79, 300.0]
["2026-09-17T14:22:26.289956+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:26.290767+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:26.290789+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:26.368159+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:26.368213+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:26.368657+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:26.416337+00:00", "trade", 9.785, 1137.0]
["2026-09-17T14:22:26.511338+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:22:26.511752+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:22:26.514474+00:00", "trade", 9.7883, 100.0]
["2026-09-17T14:22:26.949768+00:00", "trade", 9.785, 400.0]
["2026-09-17T14:22:26.965996+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:22:26.966798+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:26.967214+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:26.970420+00:00", "trade", 9.78, 1.0]
["2026-09-17T14:22:27.041037+00:00", "trade", 9.78, 358.0]
["2026-09-17T14:22:27.058955+00:00", "trade", 9.785, 200.0]
["2026-09-17T14:22:27.059732+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:27.059960+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:27.060146+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:27.087875+00:00", "trade", 9.78, 72.0]
["2026-09-17T14:22:27.256868+00:00", "trade", 9.785, 100.0]
["2026-09-17T14:22:27.258976+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:27.353898+00:00", "trade", 9.7886, 4.0]
["2026-09-17T14:22:27.617139+00:00", "trade", 9.7886, 7.0]
["2026-09-17T14:22:27.718477+00:00", "trade", 9.79, 7.0]
["2026-09-17T14:22:27.718481+00:00", "trade", 9.79, 82.0]
["2026-09-17T14:22:27.718546+00:00", "trade", 9.79, 7.0]
["2026-09-17T14:22:27.718553+00:00", "trade", 9.79, 4.0]
["2026-09-17T14:22:27.718585+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:27.718612+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:27.718714+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:27.718840+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:22:27.718854+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:22:27.718855+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:22:27.718901+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:22:27.718913+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:22:27.718936+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.718942+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.718950+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.719377+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.719599+00:00", "trade", 9.795, 100.0]
["2026-09-17T14:22:27.719600+00:00", "trade", 9.795, 2.0]
["2026-09-17T14:22:27.719625+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.719776+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.719794+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.719839+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.719873+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.720248+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.720934+00:00", "trade", 9.8, 2518.0]
["2026-09-17T14:22:27.720935+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.720953+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.720954+00:00", "trade", 9.8, 371.0]
["2026-09-17T14:22:27.720959+00:00", "trade", 9.8, 2111.0]
["2026-09-17T14:22:27.720961+00:00", "trade", 9.8, 1000.0]
["2026-09-17T14:22:27.720961+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.720962+00:00", "trade", 9.8, 24.0]
["2026-09-17T14:22:27.720963+00:00", "trade", 9.8, 32.0]
["2026-09-17T14:22:27.720969+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.720983+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.720984+00:00", "trade", 9.8, 168.0]
["2026-09-17T14:22:27.720985+00:00", "trade", 9.8, 200.0]
["2026-09-17T14:22:27.721003+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.721009+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.721030+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.721037+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.721044+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.721051+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.721058+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.721197+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.721233+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.721310+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.721378+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.721418+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.721441+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.721445+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.721448+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.721454+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.721480+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.721516+00:00", "trade", 9.8, 7.0]
["2026-09-17T14:22:27.721516+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.721519+00:00", "trade", 9.8, 1.0]
["2026-09-17T14:22:27.721519+00:00", "trade", 9.8, 5.0]
["2026-09-17T14:22:27.721520+00:00", "trade", 9.8, 10.0]
["2026-09-17T14:22:27.721524+00:00", "trade", 9.8, 11.0]
["2026-09-17T14:22:27.721526+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:22:27.721562+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:27.721607+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:27.721635+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:27.721671+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:27.721679+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:27.721686+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:27.721709+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:27.721979+00:00", "trade", 9.81, 15.0]
["2026-09-17T14:22:27.721979+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:27.722004+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:27.722010+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:27.722131+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:27.722155+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:27.726988+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:27.727483+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:27.727495+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:27.727943+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:27.727971+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:22:27.728245+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:27.730547+00:00", "trade", 9.808, 50.0]
["2026-09-17T14:22:27.751051+00:00", "trade", 9.8076, 50.0]
["2026-09-17T14:22:27.771335+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:22:27.772524+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:22:27.799905+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:22:27.799962+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:22:27.800366+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:22:27.800463+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:22:27.800469+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:22:27.800806+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:22:27.800819+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:22:27.800993+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:22:27.801007+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:22:27.801037+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:22:27.801099+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:22:27.801276+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:22:27.801574+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:22:27.802010+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:22:27.802021+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:22:27.802033+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:22:27.802466+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:22:28.580193+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:22:28.724282+00:00", "trade", 9.8155, 295.0]
["2026-09-17T14:22:29.040787+00:00", "trade", 9.81, 100.0]
["2026-09-17T14:22:29.041012+00:00", "trade", 9.81, 100.0]
["2026-09-17T14:22:29.041884+00:00", "trade", 9.81, 100.0]
["2026-09-17T14:22:29.635898+00:00", "trade", 9.81, 100.0]
["2026-09-17T14:22:30.539335+00:00", "trade", 9.81, 100.0]
["2026-09-17T14:22:30.903638+00:00", "trade", 9.8135, 2.0]
["2026-09-17T14:22:30.922441+00:00", "trade", 9.8135, 1.0]
["2026-09-17T14:22:31.454467+00:00", "trade", 9.81, 100.0]
["2026-09-17T14:22:31.797010+00:00", "trade", 9.8183, 500.0]
["2026-09-17T14:22:31.803268+00:00", "trade", 9.81, 1.0]
["2026-09-17T14:22:31.940851+00:00", "trade", 9.8172, 1.0]
["2026-09-17T14:22:31.975673+00:00", "trade", 9.81, 10.0]
["2026-09-17T14:22:31.977719+00:00", "trade", 9.81, 1.0]
["2026-09-17T14:22:32.713197+00:00", "trade", 9.81, 85.0]
["2026-09-17T14:22:32.713223+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:32.713235+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:32.713249+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:32.713269+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:32.713642+00:00", "trade", 9.82, 2.0]
["2026-09-17T14:22:32.714253+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:32.714259+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:32.714980+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:32.715405+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:32.718219+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:32.720260+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:32.749038+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:32.789568+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:32.789631+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:32.790032+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:32.790117+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:32.790660+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:32.818484+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:32.818485+00:00", "trade", 9.82, 9.0]
["2026-09-17T14:22:32.819057+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:32.819072+00:00", "trade", 9.82, 18.0]
["2026-09-17T14:22:32.819104+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:32.819861+00:00", "trade", 9.82, 7.0]
["2026-09-17T14:22:32.820269+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:32.820498+00:00", "trade", 9.82, 7.0]
["2026-09-17T14:22:33.594013+00:00", "trade", 9.815, 100.0]
["2026-09-17T14:22:33.594024+00:00", "trade", 9.815, 100.0]
["2026-09-17T14:22:33.594128+00:00", "trade", 9.815, 100.0]
["2026-09-17T14:22:33.594659+00:00", "trade", 9.815, 100.0]
["2026-09-17T14:22:33.598188+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:33.896043+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:33.896137+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:33.950190+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:33.950617+00:00", "quote", 9.81, 9.83]
["2026-09-17T14:22:33.951050+00:00", "quote", 9.81, 9.83]
["2026-09-17T14:22:33.951082+00:00", "trade", 9.82, 100.0]
["2026-09-17T14:22:33.968967+00:00", "quote", 9.82, 9.83]
["2026-09-17T14:22:33.968968+00:00", "trade", 9.82, 15.0]
["2026-09-17T14:22:33.968989+00:00", "quote", 9.82, 9.83]
["2026-09-17T14:22:33.969055+00:00", "trade", 9.82, 100.0]
["2026-09-17T14:22:33.969056+00:00", "trade", 9.83, 300.0]
["2026-09-17T14:22:33.969059+00:00", "trade", 9.83, 100.0]
["2026-09-17T14:22:33.969060+00:00", "trade", 9.83, 100.0]
["2026-09-17T14:22:33.969062+00:00", "trade", 9.83, 100.0]
["2026-09-17T14:22:33.969062+00:00", "quote", 9.82, 9.83]
["2026-09-17T14:22:33.969063+00:00", "trade", 9.83, 1800.0]
["2026-09-17T14:22:33.969065+00:00", "trade", 9.82, 100.0]
["2026-09-17T14:22:33.969065+00:00", "quote", 9.82, 9.83]
["2026-09-17T14:22:33.969066+00:00", "trade", 9.82, 69.0]
["2026-09-17T14:22:33.969068+00:00", "trade", 9.82, 95.0]
["2026-09-17T14:22:33.969069+00:00", "trade", 9.82, 25.0]
["2026-09-17T14:22:33.969079+00:00", "quote", 9.81, 9.83]
["2026-09-17T14:22:33.969086+00:00", "trade", 9.82, 100.0]
["2026-09-17T14:22:33.969087+00:00", "trade", 9.82, 100.0]
["2026-09-17T14:22:33.969088+00:00", "trade", 9.82, 68.0]
["2026-09-17T14:22:33.969089+00:00", "trade", 9.82, 70.0]
["2026-09-17T14:22:33.969101+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:33.969103+00:00", "quote", 9.82, 9.82]
["2026-09-17T14:22:33.969108+00:00", "quote", 9.82, 9.82]
["2026-09-17T14:22:33.969115+00:00", "quote", 9.82, 9.82]
["2026-09-17T14:22:33.969122+00:00", "quote", 9.82, 9.82]
["2026-09-17T14:22:33.969129+00:00", "quote", 9.82, 9.82]
["2026-09-17T14:22:33.969143+00:00", "quote", 9.82, 9.82]
["2026-09-17T14:22:33.969146+00:00", "quote", 9.82, 9.82]
["2026-09-17T14:22:33.969162+00:00", "quote", 9.82, 9.82]
["2026-09-17T14:22:33.969164+00:00", "quote", 9.82, 9.82]
["2026-09-17T14:22:33.969176+00:00", "quote", 9.82, 9.82]
["2026-09-17T14:22:33.969178+00:00", "trade", 9.82, 2.0]
["2026-09-17T14:22:33.969183+00:00", "quote", 9.82, 9.82]
["2026-09-17T14:22:33.969191+00:00", "trade", 9.82, 130.0]
["2026-09-17T14:22:33.969193+00:00", "quote", 9.82, 9.82]
["2026-09-17T14:22:33.969194+00:00", "trade", 9.82, 112.0]
["2026-09-17T14:22:33.969210+00:00", "trade", 9.82, 57.0]
["2026-09-17T14:22:33.969215+00:00", "trade", 9.82, 152.0]
["2026-09-17T14:22:33.969217+00:00", "trade", 9.82, 102.0]
["2026-09-17T14:22:33.969217+00:00", "trade", 9.82, 10.0]
["2026-09-17T14:22:33.969221+00:00", "trade", 9.82, 100.0]
["2026-09-17T14:22:33.969222+00:00", "trade", 9.82, 122.0]
["2026-09-17T14:22:33.969223+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:33.969224+00:00", "trade", 9.82, 149.0]
["2026-09-17T14:22:33.969228+00:00", "trade", 9.82, 2.0]
["2026-09-17T14:22:33.969435+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:33.969522+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:33.969540+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:33.969548+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:33.969643+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:33.969716+00:00", "trade", 9.822, 20.0]
["2026-09-17T14:22:33.969765+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:33.969782+00:00", "trade", 9.83, 40.0]
["2026-09-17T14:22:33.969809+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:33.969814+00:00", "trade", 9.8225, 20.0]
["2026-09-17T14:22:33.969909+00:00", "trade", 9.82, 22.0]
["2026-09-17T14:22:33.976367+00:00", "trade", 9.82, 100.0]
["2026-09-17T14:22:34.007565+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:34.069686+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:34.600293+00:00", "trade", 9.815, 50.0]
["2026-09-17T14:22:34.684917+00:00", "trade", 9.8186, 7.0]
["2026-09-17T14:22:36.216790+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:37.147694+00:00", "trade", 9.82, 17.0]
["2026-09-17T14:22:37.147751+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:37.148920+00:00", "trade", 9.82, 80.0]
["2026-09-17T14:22:37.148921+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:37.150597+00:00", "trade", 9.82, 15.0]
["2026-09-17T14:22:37.150597+00:00", "trade", 9.82, 202.0]
["2026-09-17T14:22:37.150597+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:37.150645+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:37.150652+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:37.152250+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:37.341278+00:00", "trade", 9.8189, 200.0]
["2026-09-17T14:22:37.526342+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:37.526402+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:37.633534+00:00", "trade", 9.8186, 1.0]
["2026-09-17T14:22:37.860139+00:00", "trade", 9.81, 100.0]
["2026-09-17T14:22:37.860150+00:00", "trade", 9.81, 100.0]
["2026-09-17T14:22:37.860151+00:00", "trade", 9.81, 200.0]
["2026-09-17T14:22:37.860159+00:00", "trade", 9.81, 50.0]
["2026-09-17T14:22:37.860208+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:37.860215+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:37.860228+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:37.860235+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:37.860238+00:00", "trade", 9.81, 1100.0]
["2026-09-17T14:22:37.860239+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:37.860243+00:00", "trade", 9.81, 4.0]
["2026-09-17T14:22:37.860249+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:37.860256+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:37.860422+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:37.860427+00:00", "trade", 9.81, 100.0]
["2026-09-17T14:22:37.860428+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:37.860435+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:22:37.860487+00:00", "trade", 9.815, 100.0]
["2026-09-17T14:22:37.860526+00:00", "trade", 9.81, 1100.0]
["2026-09-17T14:22:37.860527+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:22:37.860555+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.860608+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.860615+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.860622+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.860628+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.860643+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.860805+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.860835+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.860888+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.863898+00:00", "trade", 9.815, 100.0]
["2026-09-17T14:22:37.864268+00:00", "trade", 9.8, 191.0]
["2026-09-17T14:22:37.864269+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.864427+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.864437+00:00", "trade", 9.8, 177.0]
["2026-09-17T14:22:37.864437+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:37.864451+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:37.864482+00:00", "trade", 9.805, 100.0]
["2026-09-17T14:22:37.864661+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:37.864760+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:37.864808+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:37.864825+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:37.864885+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:37.864905+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:37.864912+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:37.864920+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:37.864998+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:37.865006+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:37.865184+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:37.865190+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:37.865191+00:00", "trade", 9.8, 3.0]
["2026-09-17T14:22:37.865197+00:00", "trade", 9.8, 4.0]
["2026-09-17T14:22:37.865200+00:00", "trade", 9.8, 3.0]
["2026-09-17T14:22:37.865203+00:00", "trade", 9.8, 16.0]
["2026-09-17T14:22:37.865204+00:00", "trade", 9.8, 4.0]
["2026-09-17T14:22:37.865204+00:00", "trade", 9.8, 87.0]
["2026-09-17T14:22:37.865206+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:22:37.865207+00:00", "trade", 9.8, 25.0]
["2026-09-17T14:22:37.865226+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:37.865233+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:37.865253+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.865263+00:00", "trade", 9.8, 9.0]
["2026-09-17T14:22:37.865288+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.865312+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.865312+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.865411+00:00", "trade", 9.8, 11.0]
["2026-09-17T14:22:37.865433+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.865447+00:00", "trade", 9.8, 25.0]
["2026-09-17T14:22:37.865461+00:00", "trade", 9.8, 55.0]
["2026-09-17T14:22:37.865463+00:00", "trade", 9.8, 48.0]
["2026-09-17T14:22:37.865463+00:00", "trade", 9.8, 51.0]
["2026-09-17T14:22:37.865463+00:00", "trade", 9.8, 28.0]
["2026-09-17T14:22:37.865529+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.865552+00:00", "quote", 9.8, 9.8]
["2026-09-17T14:22:37.865585+00:00", "quote", 9.8, 9.8]
["2026-09-17T14:22:37.865607+00:00", "quote", 9.8, 9.8]
["2026-09-17T14:22:37.865625+00:00", "trade", 9.8, 15.0]
["2026-09-17T14:22:37.865627+00:00", "trade", 9.8, 1.0]
["2026-09-17T14:22:37.865627+00:00", "trade", 9.8, 99.0]
["2026-09-17T14:22:37.865627+00:00", "quote", 9.8, 9.8]
["2026-09-17T14:22:37.865635+00:00", "trade", 9.8, 16.0]
["2026-09-17T14:22:37.865636+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:22:37.865666+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.865685+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.865686+00:00", "quote", 9.8, 9.8]
["2026-09-17T14:22:37.865687+00:00", "trade", 9.8, 140.0]
["2026-09-17T14:22:37.865689+00:00", "trade", 9.8, 231.0]
["2026-09-17T14:22:37.865694+00:00", "quote", 9.8, 9.8]
["2026-09-17T14:22:37.865701+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.865712+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.865727+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.865735+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.865747+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.865750+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:22:37.865758+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.865823+00:00", "trade", 9.8, 16.0]
["2026-09-17T14:22:37.865905+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.865914+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.866035+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.866144+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.866425+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.867660+00:00", "trade", 9.81, 100.0]
["2026-09-17T14:22:37.867903+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.868147+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.868389+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.868840+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.882600+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:22:37.897105+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.897229+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.960577+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:37.966172+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.028878+00:00", "trade", 9.805, 2500.0]
["2026-09-17T14:22:38.514463+00:00", "trade", 9.81, 10.0]
["2026-09-17T14:22:38.515394+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.515419+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.515428+00:00", "trade", 9.805, 100.0]
["2026-09-17T14:22:38.515432+00:00", "trade", 9.8, 400.0]
["2026-09-17T14:22:38.515878+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.515887+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.515894+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.515943+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.515952+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.515959+00:00", "trade", 9.8, 15.0]
["2026-09-17T14:22:38.515961+00:00", "trade", 9.8, 48.0]
["2026-09-17T14:22:38.515961+00:00", "trade", 9.8, 55.0]
["2026-09-17T14:22:38.515964+00:00", "trade", 9.8, 25.0]
["2026-09-17T14:22:38.515965+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.515966+00:00", "trade", 9.8, 15.0]
["2026-09-17T14:22:38.515968+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:22:38.515968+00:00", "trade", 9.8, 400.0]
["2026-09-17T14:22:38.515971+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:22:38.516216+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.516223+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.516230+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.516254+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:22:38.516257+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:38.516329+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:38.516412+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:38.516477+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:38.516694+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:38.516822+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:38.516853+00:00", "trade", 9.8, 2.0]
["2026-09-17T14:22:38.516870+00:00", "trade", 9.8, 36.0]
["2026-09-17T14:22:38.516886+00:00", "trade", 9.8, 82.0]
["2026-09-17T14:22:38.516887+00:00", "trade", 9.8, 200.0]
["2026-09-17T14:22:38.516889+00:00", "trade", 9.8, 115.0]
["2026-09-17T14:22:38.516892+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:38.516899+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:38.516918+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:38.516927+00:00", "trade", 9.8, 85.0]
["2026-09-17T14:22:38.516955+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.516956+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.516962+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.516975+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.517008+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.517030+00:00", "quote", 9.8, 9.8]
["2026-09-17T14:22:38.517256+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.517300+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.517403+00:00", "trade", 9.8, 1.0]
["2026-09-17T14:22:38.517419+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.517419+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.517426+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.517498+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.517524+00:00", "trade", 9.8, 15.0]
["2026-09-17T14:22:38.517595+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.517622+00:00", "trade", 9.8, 40.0]
["2026-09-17T14:22:38.517624+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.517673+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.517704+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.517732+00:00", "trade", 9.8, 8.0]
["2026-09-17T14:22:38.517856+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.517964+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.518021+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.518088+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.518099+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.518154+00:00", "trade", 9.8, 1.0]
["2026-09-17T14:22:38.518259+00:00", "trade", 9.8, 23.0]
["2026-09-17T14:22:38.518261+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.518333+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.518368+00:00", "trade", 9.8, 6.0]
["2026-09-17T14:22:38.518489+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:38.518710+00:00", "trade", 9.8, 4.0]
["2026-09-17T14:22:38.518734+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:38.518870+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.518912+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.519237+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.522769+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.595830+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.596289+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.600990+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.601231+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.601289+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.601480+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.601491+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.601657+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.601965+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.602132+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.602147+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.602324+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.602592+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.602794+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.602805+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.637197+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:38.638121+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:39.110512+00:00", "trade", 9.81, 500.0]
["2026-09-17T14:22:40.152861+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:40.174180+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:40.189626+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:40.432797+00:00", "trade", 9.81, 100.0]
["2026-09-17T14:22:41.156249+00:00", "trade", 9.808, 6.0]
["2026-09-17T14:22:41.438898+00:00", "trade", 9.805, 10.0]
["2026-09-17T14:22:41.614450+00:00", "trade", 9.805, 1.0]
["2026-09-17T14:22:41.643664+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:41.643690+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:41.643691+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:22:41.643728+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:41.644430+00:00", "trade", 9.805, 75.0]
["2026-09-17T14:22:42.788306+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:42.788448+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:43.262285+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:43.886154+00:00", "trade", 9.8012, 1.0]
["2026-09-17T14:22:44.068165+00:00", "trade", 9.8086, 36.0]
["2026-09-17T14:22:44.234174+00:00", "trade", 9.8, 1000.0]
["2026-09-17T14:22:44.234825+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:44.234851+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:44.234920+00:00", "trade", 9.8, 107.0]
["2026-09-17T14:22:44.234921+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:44.234958+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:44.235191+00:00", "trade", 9.805, 100.0]
["2026-09-17T14:22:44.235324+00:00", "trade", 9.805, 100.0]
["2026-09-17T14:22:44.235381+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:44.235518+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:44.236052+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:44.242911+00:00", "trade", 9.805, 100.0]
["2026-09-17T14:22:44.310687+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:44.319246+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:44.320330+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:44.403679+00:00", "trade", 9.8086, 1.0]
["2026-09-17T14:22:44.540471+00:00", "trade", 9.805, 1000.0]
["2026-09-17T14:22:44.540757+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:44.541493+00:00", "trade", 9.8, 446.0]
["2026-09-17T14:22:44.542664+00:00", "trade", 9.805, 75.0]
["2026-09-17T14:22:44.543359+00:00", "trade", 9.805, 25.0]
["2026-09-17T14:22:44.617529+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:44.617577+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:44.618918+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:44.619544+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:44.652841+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:45.366839+00:00", "trade", 9.8019, 100.0]
["2026-09-17T14:22:45.765665+00:00", "trade", 9.805, 200.0]
["2026-09-17T14:22:46.800080+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:46.800135+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.005786+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.009716+00:00", "trade", 9.805, 75.0]
["2026-09-17T14:22:48.009747+00:00", "trade", 9.805, 25.0]
["2026-09-17T14:22:48.009761+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:22:48.009780+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.009787+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.009794+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.009801+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.009808+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.009848+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.010033+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.010047+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:22:48.010047+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.010052+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:22:48.010054+00:00", "trade", 9.8, 8.0]
["2026-09-17T14:22:48.010061+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:22:48.010064+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:22:48.010065+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:22:48.010089+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.010098+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.010105+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.010121+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:22:48.010131+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.010140+00:00", "trade", 9.8, 200.0]
["2026-09-17T14:22:48.010140+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.010148+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.010150+00:00", "trade", 9.8, 308.0]
["2026-09-17T14:22:48.010154+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.010161+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.010170+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.010172+00:00", "trade", 9.8, 508.0]
["2026-09-17T14:22:48.010177+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.010178+00:00", "trade", 9.8, 84.0]
["2026-09-17T14:22:48.010198+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.010206+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.010232+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.010255+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:22:48.010263+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.010268+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:22:48.010277+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.010284+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.010291+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.010297+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.010306+00:00", "trade", 9.805, 100.0]
["2026-09-17T14:22:48.010306+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:22:48.010325+00:00", "trade", 9.8, 161.0]
["2026-09-17T14:22:48.010328+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:48.010329+00:00", "trade", 9.8, 200.0]
["2026-09-17T14:22:48.010329+00:00", "trade", 9.8, 7.0]
["2026-09-17T14:22:48.010329+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:22:48.010335+00:00", "trade", 9.8, 264.0]
["2026-09-17T14:22:48.010338+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:48.010351+00:00", "trade", 9.8, 336.0]
["2026-09-17T14:22:48.010364+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:48.010395+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:48.010403+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:48.010409+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:48.010424+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:48.010522+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:22:48.010905+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:48.010950+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:48.011088+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:48.020727+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:48.022015+00:00", "trade", 9.805, 100.0]
["2026-09-17T14:22:48.028179+00:00", "trade", 9.795, 23.0]
["2026-09-17T14:22:48.056377+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:48.087384+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:48.089792+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:48.109744+00:00", "trade", 9.795, 3.0]
["2026-09-17T14:22:48.509612+00:00", "trade", 9.7986, 100.0]
["2026-09-17T14:22:48.572013+00:00", "trade", 9.79, 1.0]
["2026-09-17T14:22:48.919355+00:00", "trade", 9.795, 1.0]
["2026-09-17T14:22:49.010054+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:49.011114+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:49.011573+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:49.042787+00:00", "trade", 9.7598, 200.0]
["2026-09-17T14:22:49.582191+00:00", "trade", 9.795, 10.0]
["2026-09-17T14:22:50.038107+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:50.038465+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:50.038694+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:50.038931+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:50.039058+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:50.039146+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:50.050470+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:22:50.051246+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:50.096761+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:22:50.321056+00:00", "trade", 9.7986, 1.0]
["2026-09-17T14:22:50.975857+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:22:50.975999+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:50.976129+00:00", "trade", 9.8, 75.0]
["2026-09-17T14:22:50.976145+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:50.977960+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:22:50.977997+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:50.978517+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:51.044087+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:51.165972+00:00", "trade", 9.79, 400.0]
["2026-09-17T14:22:51.184471+00:00", "trade", 9.795, 100.0]
["2026-09-17T14:22:51.245140+00:00", "trade", 9.7601, 1.0]
["2026-09-17T14:22:52.065709+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:52.865644+00:00", "trade", 9.8, 3.0]
["2026-09-17T14:22:52.865765+00:00", "trade", 9.8, 2.0]
["2026-09-17T14:22:52.866533+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:52.975023+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:53.012134+00:00", "trade", 9.795, 53.0]
["2026-09-17T14:22:53.036636+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:53.037373+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:53.076807+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:53.417919+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:53.417966+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:53.486642+00:00", "trade", 9.795, 1.0]
["2026-09-17T14:22:53.487664+00:00", "trade", 9.795, 47.0]
["2026-09-17T14:22:53.487724+00:00", "trade", 9.795, 200.0]
["2026-09-17T14:22:53.743083+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:53.929896+00:00", "trade", 9.5569, 64.0]
["2026-09-17T14:22:55.312713+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:55.476872+00:00", "trade", 9.795, 8.0]
["2026-09-17T14:22:55.983026+00:00", "trade", 9.7901, 102.0]
["2026-09-17T14:22:56.060590+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:56.112172+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:56.203031+00:00", "trade", 9.7986, 1.0]
["2026-09-17T14:22:57.433916+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:57.496574+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:57.704175+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:57.706918+00:00", "trade", 9.79, 77.0]
["2026-09-17T14:22:58.014855+00:00", "trade", 9.795, 6.0]
["2026-09-17T14:22:58.598240+00:00", "trade", 9.8, 2.0]
["2026-09-17T14:22:58.599639+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:58.600094+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:59.291095+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:22:59.291263+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:00.075440+00:00", "trade", 9.8, 1.0]
["2026-09-17T14:23:00.076722+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:00.415761+00:00", "trade", 9.795, 6.0]
["2026-09-17T14:23:01.066803+00:00", "trade", 9.8, 69.0]
["2026-09-17T14:23:01.066804+00:00", "trade", 9.8, 29.0]
["2026-09-17T14:23:01.066844+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:01.066850+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:01.066857+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:01.066864+00:00", "quote", 9.8, 9.8]
["2026-09-17T14:23:01.066879+00:00", "quote", 9.8, 9.8]
["2026-09-17T14:23:01.066889+00:00", "trade", 9.81, 100.0]
["2026-09-17T14:23:01.066891+00:00", "trade", 9.8, 60.0]
["2026-09-17T14:23:01.066894+00:00", "quote", 9.8, 9.8]
["2026-09-17T14:23:01.066908+00:00", "trade", 9.8, 52.0]
["2026-09-17T14:23:01.067194+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:23:01.067195+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:23:01.067195+00:00", "quote", 9.8, 9.8]
["2026-09-17T14:23:01.067293+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.067441+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.067502+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.067616+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.067644+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.067665+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.067869+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.067932+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.067958+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.068521+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.068983+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.071605+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.077025+00:00", "trade", 9.81, 200.0]
["2026-09-17T14:23:01.077025+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.077039+00:00", "trade", 9.81, 183.0]
["2026-09-17T14:23:01.077040+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.077078+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.077110+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.077159+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.077279+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.077287+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.077301+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.077306+00:00", "trade", 9.81, 30.0]
["2026-09-17T14:23:01.077315+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.077318+00:00", "trade", 9.81, 100.0]
["2026-09-17T14:23:01.077318+00:00", "trade", 9.81, 100.0]
["2026-09-17T14:23:01.077322+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.077324+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:23:01.077329+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:23:01.077336+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:23:01.077344+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:23:01.077387+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:23:01.077395+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.077409+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.077415+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.077456+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.077492+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.077612+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.077650+00:00", "trade", 9.81, 100.0]
["2026-09-17T14:23:01.077653+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.077767+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.077876+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.077897+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.078166+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.078185+00:00", "trade", 9.8, 75.0]
["2026-09-17T14:23:01.078199+00:00", "trade", 9.81, 11.0]
["2026-09-17T14:23:01.078298+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.081716+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.081802+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.082013+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.082038+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.082060+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.082204+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.082425+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.082699+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.082706+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.082790+00:00", "trade", 9.805, 100.0]
["2026-09-17T14:23:01.082832+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.082924+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.083058+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.083142+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.083213+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.083245+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.083345+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.083390+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.083512+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.083685+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.083718+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.083727+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.084146+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.084161+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.084171+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.084180+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.084585+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.085088+00:00", "quote", 9.81, 9.82]
["2026-09-17T14:23:01.085473+00:00", "quote", 9.8, 9.82]
["2026-09-17T14:23:01.085474+00:00", "trade", 9.81, 100.0]
["2026-09-17T14:23:01.085492+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.085506+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.085513+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.085520+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.085548+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.086017+00:00", "trade", 9.815, 100.0]
["2026-09-17T14:23:01.086055+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.086084+00:00", "trade", 9.8087, 20.0]
["2026-09-17T14:23:01.086172+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.086186+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.086204+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.086510+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.087248+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.087695+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.089940+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.090559+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.117760+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.117850+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.117856+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.117874+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.118028+00:00", "trade", 9.805, 100.0]
["2026-09-17T14:23:01.118029+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.118030+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:23:01.118171+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.118239+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.118250+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.118268+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.118548+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.118640+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.119035+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.119045+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.119087+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.119174+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.119537+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.119760+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.129893+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.130351+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.160344+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.160792+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.161911+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.161962+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.161972+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.162053+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.162343+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.162552+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.163375+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.197847+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:01.777951+00:00", "trade", 9.8086, 1.0]
["2026-09-17T14:23:03.751019+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:03.751463+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:03.751470+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:03.751920+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:04.519129+00:00", "trade", 9.805, 19.0]
["2026-09-17T14:23:05.177114+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:05.899234+00:00", "trade", 9.7945, 10.0]
["2026-09-17T14:23:06.018241+00:00", "trade", 9.808, 12.0]
["2026-09-17T14:23:06.021998+00:00", "trade", 9.805, 12.0]
["2026-09-17T14:23:06.695987+00:00", "trade", 9.805, 1.0]
["2026-09-17T14:23:06.696774+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:06.988374+00:00", "trade", 9.8086, 1.0]
["2026-09-17T14:23:07.089701+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:07.090592+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:07.090629+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:07.162680+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:07.245277+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:07.245323+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:07.455763+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:08.198771+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:08.695434+00:00", "trade", 9.805, 30.0]
["2026-09-17T14:23:08.926693+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:08.928044+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:08.929583+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:08.940653+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:09.059451+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:09.196237+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:09.214367+00:00", "trade", 9.8059, 200.0]
["2026-09-17T14:23:10.719018+00:00", "trade", 9.805, 100.0]
["2026-09-17T14:23:10.719359+00:00", "trade", 9.805, 100.0]
["2026-09-17T14:23:10.719396+00:00", "trade", 9.805, 75.0]
["2026-09-17T14:23:10.719845+00:00", "trade", 9.805, 25.0]
["2026-09-17T14:23:10.720719+00:00", "trade", 9.805, 100.0]
["2026-09-17T14:23:10.721338+00:00", "trade", 9.8057, 20.0]
["2026-09-17T14:23:10.722302+00:00", "trade", 9.805, 75.0]
["2026-09-17T14:23:10.722364+00:00", "trade", 9.805, 25.0]
["2026-09-17T14:23:11.031139+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:11.058180+00:00", "trade", 9.805, 1.0]
["2026-09-17T14:23:11.778141+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:11.778194+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:11.817769+00:00", "trade", 9.81, 100.0]
["2026-09-17T14:23:11.817770+00:00", "trade", 9.81, 75.0]
["2026-09-17T14:23:11.817770+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:11.817806+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:11.817818+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:11.817869+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:11.818497+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:12.015020+00:00", "trade", 9.7984, 100.0]
["2026-09-17T14:23:12.042568+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:12.042904+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:12.500456+00:00", "trade", 9.805, 300.0]
["2026-09-17T14:23:12.719059+00:00", "trade", 9.8014, 7.0]
["2026-09-17T14:23:12.719111+00:00", "trade", 9.8086, 1.0]
["2026-09-17T14:23:13.620481+00:00", "trade", 9.808, 1.0]
["2026-09-17T14:23:14.357546+00:00", "trade", 9.81, 47.0]
["2026-09-17T14:23:14.357550+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:14.357698+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:14.358346+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:14.358406+00:00", "trade", 9.81, 56.0]
["2026-09-17T14:23:14.358407+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:14.358523+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:14.359108+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:14.359545+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:14.359734+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:14.359903+00:00", "trade", 9.81, 175.0]
["2026-09-17T14:23:14.359904+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:14.360344+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:14.360592+00:00", "trade", 9.81, 47.0]
["2026-09-17T14:23:14.360592+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:14.360594+00:00", "trade", 9.81, 53.0]
["2026-09-17T14:23:14.360806+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:14.360939+00:00", "trade", 9.81, 150.0]
["2026-09-17T14:23:14.360943+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:14.361548+00:00", "trade", 9.8081, 22.0]
["2026-09-17T14:23:14.377931+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:14.379228+00:00", "trade", 9.805, 100.0]
["2026-09-17T14:23:14.379648+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:14.380094+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:14.434926+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:14.435027+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:14.435074+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:15.814201+00:00", "trade", 9.805, 5.0]
["2026-09-17T14:23:15.814244+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:23:15.814244+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:15.814245+00:00", "trade", 9.8, 17.0]
["2026-09-17T14:23:15.814247+00:00", "trade", 9.8, 47.0]
["2026-09-17T14:23:15.814266+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:15.814272+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:15.814279+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:15.814294+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:15.814300+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:15.814321+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:15.814324+00:00", "trade", 9.8, 272.0]
["2026-09-17T14:23:15.814343+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:15.814363+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:15.814370+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:15.814377+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:15.814500+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:15.814514+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:15.814521+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:15.814524+00:00", "trade", 9.8, 300.0]
["2026-09-17T14:23:15.814531+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:23:15.814615+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:15.814659+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:23:15.814753+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:15.814806+00:00", "trade", 9.8, 3.0]
["2026-09-17T14:23:15.814823+00:00", "quote", 9.8, 9.81]
["2026-09-17T14:23:15.814827+00:00", "trade", 9.8, 300.0]
["2026-09-17T14:23:15.814829+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:23:15.814829+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:23:15.814829+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:15.814906+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.814912+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.814919+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.814926+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.814933+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.814941+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.815017+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.815128+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.815222+00:00", "trade", 9.79, 43.0]
["2026-09-17T14:23:15.815279+00:00", "trade", 9.8005, 21.0]
["2026-09-17T14:23:15.815466+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.815603+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.815896+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.816395+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.816396+00:00", "trade", 9.79, 200.0]
["2026-09-17T14:23:15.816416+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.816423+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.816429+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.816443+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.816450+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.816457+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.816470+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.816477+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.816490+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.816491+00:00", "trade", 9.8, 432.0]
["2026-09-17T14:23:15.816585+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.816627+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.816710+00:00", "trade", 9.79, 3.0]
["2026-09-17T14:23:15.816710+00:00", "trade", 9.79, 2.0]
["2026-09-17T14:23:15.816715+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:15.816720+00:00", "trade", 9.79, 10.0]
["2026-09-17T14:23:15.816835+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.816843+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.816878+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.816891+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.816936+00:00", "trade", 9.79, 286.0]
["2026-09-17T14:23:15.816968+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.816975+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.816981+00:00", "trade", 9.8044, 20.0]
["2026-09-17T14:23:15.816985+00:00", "trade", 9.79, 2.0]
["2026-09-17T14:23:15.816985+00:00", "trade", 9.79, 3.0]
["2026-09-17T14:23:15.817016+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.817017+00:00", "trade", 9.79, 66.0]
["2026-09-17T14:23:15.817017+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:15.817017+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:15.817017+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:15.817031+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:15.817101+00:00", "trade", 9.7979, 24.0]
["2026-09-17T14:23:15.817147+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.817216+00:00", "quote", 9.79, 9.79]
["2026-09-17T14:23:15.817261+00:00", "quote", 9.79, 9.79]
["2026-09-17T14:23:15.817453+00:00", "quote", 9.79, 9.79]
["2026-09-17T14:23:15.817803+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:15.819173+00:00", "trade", 9.795, 26.0]
["2026-09-17T14:23:15.819366+00:00", "trade", 9.795, 286.0]
["2026-09-17T14:23:15.819787+00:00", "trade", 9.7901, 20.0]
["2026-09-17T14:23:15.820995+00:00", "quote", 9.79, 9.79]
["2026-09-17T14:23:15.821305+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.821404+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:23:15.821610+00:00", "trade", 9.795, 21.0]
["2026-09-17T14:23:15.821699+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.821712+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.822707+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.822800+00:00", "trade", 9.795, 173.0]
["2026-09-17T14:23:15.823027+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.823224+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.823238+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.823245+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.823255+00:00", "trade", 9.79, 173.0]
["2026-09-17T14:23:15.823335+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.823703+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.823715+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.823792+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.823805+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.824178+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.825687+00:00", "trade", 9.795, 83.0]
["2026-09-17T14:23:15.829979+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.830907+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:15.830912+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:15.830914+00:00", "trade", 9.785, 100.0]
["2026-09-17T14:23:15.831063+00:00", "trade", 9.79, 300.0]
["2026-09-17T14:23:15.831065+00:00", "trade", 9.785, 100.0]
["2026-09-17T14:23:15.831066+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:15.831437+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.831448+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:15.831452+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:15.831461+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.831542+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:15.831774+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:15.831881+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:15.831933+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:15.831976+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:15.832008+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:15.832027+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:15.832118+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:15.832386+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:15.832392+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.832424+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.832451+00:00", "trade", 9.78, 34.0]
["2026-09-17T14:23:15.832848+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.832886+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.832892+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.833123+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.833214+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.833511+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.833959+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.833969+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.834402+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.836355+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:15.836364+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.836365+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:15.836370+00:00", "trade", 9.78, 200.0]
["2026-09-17T14:23:15.836838+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:15.836865+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:15.836887+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:15.837314+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:15.837325+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:15.837527+00:00", "trade", 9.78, 15.0]
["2026-09-17T14:23:15.837769+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:15.838229+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:15.838295+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.838744+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.839199+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.839721+00:00", "trade", 9.77, 4450.0]
["2026-09-17T14:23:15.840516+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:15.840528+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:15.840532+00:00", "trade", 9.78, 600.0]
["2026-09-17T14:23:15.840535+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:15.841046+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:15.843990+00:00", "trade", 9.78, 200.0]
["2026-09-17T14:23:15.846624+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:23:15.846876+00:00", "trade", 9.795, 173.0]
["2026-09-17T14:23:15.850352+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:15.850362+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:15.850365+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:15.850367+00:00", "trade", 9.79, 56.0]
["2026-09-17T14:23:15.850424+00:00", "trade", 9.795, 100.0]
["2026-09-17T14:23:15.850466+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.850515+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.850536+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.850725+00:00", "trade", 9.785, 100.0]
["2026-09-17T14:23:15.850729+00:00", "trade", 9.78, 10.0]
["2026-09-17T14:23:15.850729+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.850857+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.850864+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.850869+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.850922+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.851087+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.851110+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.851175+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.851204+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.851297+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.851304+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.851399+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.851411+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.851565+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.851575+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.851642+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.851789+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.851806+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.852248+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.868838+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.926684+00:00", "trade", 9.79, 47.0]
["2026-09-17T14:23:15.926686+00:00", "trade", 9.79, 80.0]
["2026-09-17T14:23:15.926687+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:15.926767+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:15.926774+00:00", "quote", 9.79, 9.79]
["2026-09-17T14:23:15.926776+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:15.926781+00:00", "quote", 9.79, 9.79]
["2026-09-17T14:23:15.926788+00:00", "quote", 9.79, 9.79]
["2026-09-17T14:23:15.926794+00:00", "quote", 9.79, 9.79]
["2026-09-17T14:23:15.926808+00:00", "quote", 9.79, 9.79]
["2026-09-17T14:23:15.926822+00:00", "quote", 9.79, 9.79]
["2026-09-17T14:23:15.926829+00:00", "quote", 9.79, 9.79]
["2026-09-17T14:23:15.926854+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.927180+00:00", "trade", 9.79, 44.0]
["2026-09-17T14:23:15.927265+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.927273+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.927319+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.927326+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.927517+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.927605+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.927689+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.927752+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.932297+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.945315+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:15.945354+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.946096+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.946105+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.946116+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.946171+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.951792+00:00", "trade", 9.795, 361.0]
["2026-09-17T14:23:15.952559+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.959412+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:15.959711+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:16.002911+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:16.002942+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:16.003595+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:16.076834+00:00", "trade", 9.805, 5.0]
["2026-09-17T14:23:16.399143+00:00", "trade", 9.7986, 3.0]
["2026-09-17T14:23:17.310590+00:00", "trade", 9.797, 100.0]
["2026-09-17T14:23:18.079288+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:18.079333+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:18.079362+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:18.079395+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:18.079416+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:18.079446+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:18.079696+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:18.079821+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:18.079926+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:18.080069+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:18.120342+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:18.120857+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:18.121301+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:18.933599+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:18.933694+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.007351+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.008052+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.021709+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.152793+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:19.153025+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:19.153294+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:19.153323+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:19.153741+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:19.153779+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:19.162378+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:23:19.162639+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:23:19.162843+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:23:19.171584+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:23:19.172034+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:23:19.172049+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:19.192846+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:19.216740+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:23:19.271921+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:23:19.315850+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:19.316288+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:19.316403+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.316523+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.316540+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.317650+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.317852+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.318063+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.565442+00:00", "trade", 9.8072, 1.0]
["2026-09-17T14:23:19.625415+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.637823+00:00", "trade", 9.795, 200.0]
["2026-09-17T14:23:19.647586+00:00", "trade", 9.795, 200.0]
["2026-09-17T14:23:19.650971+00:00", "trade", 9.795, 200.0]
["2026-09-17T14:23:19.660046+00:00", "trade", 9.795, 200.0]
["2026-09-17T14:23:19.661103+00:00", "trade", 9.795, 75.0]
["2026-09-17T14:23:19.661757+00:00", "trade", 9.795, 75.0]
["2026-09-17T14:23:19.662203+00:00", "trade", 9.795, 50.0]
["2026-09-17T14:23:19.662983+00:00", "trade", 9.795, 200.0]
["2026-09-17T14:23:19.667283+00:00", "trade", 9.795, 200.0]
["2026-09-17T14:23:19.715469+00:00", "trade", 9.795, 100.0]
["2026-09-17T14:23:19.741199+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.741252+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.745081+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.745339+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.745366+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.745632+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.746058+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.746480+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.746742+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.746942+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.775229+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:19.775231+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:19.775264+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.775271+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.775278+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.775284+00:00", "trade", 9.795, 101.0]
["2026-09-17T14:23:19.775285+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.775292+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.775299+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.775307+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.775335+00:00", "trade", 9.79, 500.0]
["2026-09-17T14:23:19.775335+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.775343+00:00", "trade", 9.79, 200.0]
["2026-09-17T14:23:19.775392+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:19.775393+00:00", "trade", 9.79, 500.0]
["2026-09-17T14:23:19.775393+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:19.775580+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:19.775651+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:19.775657+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:19.775676+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:19.775691+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:19.775879+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:19.776357+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:19.776430+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:19.776512+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:19.776578+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:19.776843+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:19.776850+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:19.777032+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:19.777053+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:19.777366+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:19.777817+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:19.780265+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:19.786390+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:19.786415+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:19.786797+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:19.787124+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:19.787243+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:19.787254+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:19.787282+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:19.795464+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:19.795903+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:19.813862+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:19.820086+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:19.820112+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:19.820144+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:19.820172+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:19.820180+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:19.820194+00:00", "trade", 9.78, 4.0]
["2026-09-17T14:23:19.820202+00:00", "trade", 9.78, 2.0]
["2026-09-17T14:23:19.820203+00:00", "trade", 9.78, 2.0]
["2026-09-17T14:23:19.820249+00:00", "trade", 9.78, 2.0]
["2026-09-17T14:23:19.820655+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:19.820669+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:19.820679+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:19.820711+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:19.820718+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:19.820753+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:19.820902+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:19.821105+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:19.821315+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:19.821323+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:19.821424+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:19.821431+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:19.821580+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:19.821632+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:19.821732+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:19.822005+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:19.822031+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:19.822530+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:19.823933+00:00", "trade", 9.77, 50.0]
["2026-09-17T14:23:19.823934+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:23:19.823940+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:19.823973+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:19.823980+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:19.823987+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:19.824001+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:19.824026+00:00", "trade", 9.77, 7.0]
["2026-09-17T14:23:19.824034+00:00", "trade", 9.77, 11.0]
["2026-09-17T14:23:19.824036+00:00", "trade", 9.77, 2.0]
["2026-09-17T14:23:19.824319+00:00", "trade", 9.77, 6.0]
["2026-09-17T14:23:19.824470+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:19.824526+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:19.824678+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:19.824745+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.824799+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.824885+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.825252+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.825283+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.825360+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.825377+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.825525+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.825681+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.825693+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.826147+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.826489+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.826544+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.826960+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.827073+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.828406+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.828416+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.828896+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.859270+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.859427+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:19.859644+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:19.859698+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.859750+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.859771+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:19.859779+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.859799+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.859823+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.860554+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.860860+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.861271+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.861345+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.861390+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:19.861396+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:19.861404+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:19.861791+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.861846+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.861896+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.862168+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.867493+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.867520+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.869681+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.870092+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.896365+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.896625+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.896649+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.897162+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.897353+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.897522+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.897784+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.902192+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.911860+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.945149+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:19.948239+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:20.011192+00:00", "trade", 9.765, 500.0]
["2026-09-17T14:23:20.012453+00:00", "trade", 9.765, 100.0]
["2026-09-17T14:23:20.402397+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:20.402398+00:00", "trade", 9.77, 200.0]
["2026-09-17T14:23:20.402448+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:20.402455+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:20.402464+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:20.402471+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:20.402806+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:20.402886+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.402893+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.402900+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.402907+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.402920+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.402927+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.403185+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.403267+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:20.403283+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:20.403305+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.403372+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:20.403413+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:20.403438+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:20.403892+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.403928+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:20.403941+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:20.403985+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:20.403993+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.404007+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.404014+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.404038+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.407674+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.447821+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.448135+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.449868+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.479971+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.479983+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.481037+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.481349+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.481548+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.481813+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.482018+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.482481+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.509371+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.540694+00:00", "trade", 9.775, 100.0]
["2026-09-17T14:23:20.547597+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.547623+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.547637+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.547644+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.547651+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.547671+00:00", "trade", 9.77, 200.0]
["2026-09-17T14:23:20.547671+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:20.547675+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:23:20.547676+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:23:20.547679+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:23:20.547972+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:23:20.547974+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:23:20.547974+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:23:20.547975+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:20.548074+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:20.548147+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:20.548227+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:20.548258+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:20.548290+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:20.548329+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:20.548345+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:20.548436+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:20.548447+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:20.548454+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:20.548461+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:20.548478+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:20.548570+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:20.548598+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:20.548630+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:20.548939+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:20.549066+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:20.549144+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:20.561255+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:23:20.562377+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:23:20.562781+00:00", "trade", 9.753, 295.0]
["2026-09-17T14:23:20.912274+00:00", "trade", 9.7613, 102.0]
["2026-09-17T14:23:20.914414+00:00", "trade", 9.76, 1.0]
["2026-09-17T14:23:20.915602+00:00", "trade", 9.76, 24.0]
["2026-09-17T14:23:21.053992+00:00", "trade", 9.7563, 150.0]
["2026-09-17T14:23:21.734178+00:00", "trade", 9.77, 131.0]
["2026-09-17T14:23:21.734971+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:21.735427+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:21.735482+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:21.735655+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:21.735675+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:21.735678+00:00", "trade", 9.76, 200.0]
["2026-09-17T14:23:21.735730+00:00", "trade", 9.76, 4.0]
["2026-09-17T14:23:21.735857+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:21.736116+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:21.736461+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:21.736602+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:21.736646+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:21.736673+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:21.736685+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:21.736694+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:21.736798+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:21.736847+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:21.737157+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:21.737265+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:21.737272+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:21.737279+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:21.737287+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:21.737382+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:21.737443+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:21.737749+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:21.737839+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:21.738204+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:21.772996+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:21.907920+00:00", "trade", 9.76, 300.0]
["2026-09-17T14:23:23.243228+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:23:23.318340+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.318565+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:23.318699+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:23.318729+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:23.318818+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:23.319015+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:23.319021+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:23.319045+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:23.319052+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:23.319060+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:23.319138+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:23.319373+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:23.319403+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.319527+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.319547+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.319715+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.319930+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.320079+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.320310+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.321278+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.321299+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.321327+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.344877+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:23:23.348428+00:00", "trade", 9.7674, 1.0]
["2026-09-17T14:23:23.355600+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:23.356059+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:23.356070+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:23.370599+00:00", "trade", 9.7674, 1.0]
["2026-09-17T14:23:23.391836+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:23.392300+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:23.397259+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.397286+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.397601+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.398380+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.398844+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.399792+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.401817+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.402314+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.402472+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.459079+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.459582+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.459596+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.460038+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.538502+00:00", "trade", 9.76, 5000.0]
["2026-09-17T14:23:23.615367+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.615646+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.615890+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.616322+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.616472+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.616996+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.617381+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.617468+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.725054+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:23.739675+00:00", "trade", 9.76, 150.0]
["2026-09-17T14:23:24.586890+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:23:24.628544+00:00", "trade", 9.7624, 500.0]
["2026-09-17T14:23:24.706628+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:24.706865+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:24.707265+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:24.707296+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:24.707395+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:24.707485+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:24.707513+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:24.707750+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:24.707809+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:24.707817+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:24.707833+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:24.707842+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:24.707875+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:24.707940+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:24.708032+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:24.708051+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:24.708057+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:24.708067+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:24.708076+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:24.708268+00:00", "trade", 9.76, 200.0]
["2026-09-17T14:23:24.708324+00:00", "trade", 9.76, 146.0]
["2026-09-17T14:23:24.708577+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:24.708593+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:24.709219+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:24.709411+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:24.710067+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:24.710484+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:24.711210+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:24.746706+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:24.747197+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:24.747235+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:24.747271+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:24.747814+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:24.747874+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:24.749542+00:00", "trade", 9.7672, 1.0]
["2026-09-17T14:23:24.759509+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:24.786617+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:24.786641+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:24.786958+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:24.787332+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:24.787802+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:24.788325+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:24.789333+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:24.843607+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:24.844096+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:24.844133+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:24.844171+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:24.844207+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:24.875249+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:25.566657+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:25.743710+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:25.743802+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:25.744055+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:25.744198+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:25.744410+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:25.744415+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:25.744532+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:25.744584+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:25.744734+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:25.745273+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:25.807386+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:25.807489+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:25.807554+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:25.807586+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:25.807958+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:25.808215+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:25.808272+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:25.808707+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:25.875465+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:25.875784+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:25.875927+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:25.875956+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:25.876047+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:25.876093+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:25.876228+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:25.876705+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:25.876898+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:25.877226+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:25.877389+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:25.877543+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:25.877601+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:26.168229+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:26.172716+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:26.663104+00:00", "trade", 9.76, 500.0]
["2026-09-17T14:23:27.241545+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.241913+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.241964+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.250256+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.250761+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.250779+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.251171+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.251274+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.251642+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.483925+00:00", "trade", 9.76, 72.0]
["2026-09-17T14:23:27.886535+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:27.886713+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:27.886744+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:27.886771+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:27.886791+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:27.886999+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.887037+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.887051+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.887282+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:23:27.887299+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.887359+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.887465+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.887664+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.887818+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.887841+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.887904+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.888017+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:23:27.888316+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.912773+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:23:27.926510+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.926678+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.926723+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.926769+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.926794+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.927663+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.928053+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.928996+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.937132+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.964963+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.964973+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.965048+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.965138+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.965163+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.966013+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.966125+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:27.967043+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:28.012408+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:23:28.043562+00:00", "trade", 9.7583, 1000.0]
["2026-09-17T14:23:28.044196+00:00", "trade", 9.7596, 20.0]
["2026-09-17T14:23:28.221467+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:28.498247+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:23:29.208787+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:29.268319+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:29.268765+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:29.514110+00:00", "trade", 9.7505, 1104.0]
["2026-09-17T14:23:29.514491+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:29.514820+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:23:29.514830+00:00", "trade", 9.76, 50.0]
["2026-09-17T14:23:29.514911+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:29.515156+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:29.515278+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:29.515335+00:00", "trade", 9.76, 49.0]
["2026-09-17T14:23:29.515348+00:00", "trade", 9.76, 17.0]
["2026-09-17T14:23:29.515390+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:29.515399+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:29.515402+00:00", "trade", 9.76, 75.0]
["2026-09-17T14:23:29.515613+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:29.515620+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:29.515839+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:29.516419+00:00", "trade", 9.76, 25.0]
["2026-09-17T14:23:29.516514+00:00", "trade", 9.76, 25.0]
["2026-09-17T14:23:29.547960+00:00", "trade", 9.76, 75.0]
["2026-09-17T14:23:29.749530+00:00", "trade", 9.7641, 50.0]
["2026-09-17T14:23:30.120819+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:23:30.121207+00:00", "trade", 9.76, 5.0]
["2026-09-17T14:23:30.124327+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.124573+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:30.124689+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:30.124805+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:30.124902+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:30.124950+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.124983+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.124990+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.125001+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.125060+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.125255+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.125311+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.125535+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.125551+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.126087+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.126541+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.162589+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.162621+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.162750+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:30.162843+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.162869+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.163305+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.163322+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.163377+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.163588+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.163775+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:30.163990+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:30.173910+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:30.202891+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:30.202921+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:30.202972+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:30.202987+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:30.203475+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.203496+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.203502+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.204180+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.222870+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.239405+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:30.239875+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:30.240159+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.240239+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.240665+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.240671+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.240910+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.373059+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:30.373153+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.373178+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.373867+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.373887+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.410732+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:30.410823+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.410848+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.411535+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.484797+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:30.484889+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.484915+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.485451+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.485600+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.490935+00:00", "trade", 9.7786, 3.0]
["2026-09-17T14:23:30.525996+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:30.526088+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.526112+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.526807+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.567128+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:30.567220+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.567246+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.567929+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.607815+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:30.607906+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.607931+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.608621+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.637552+00:00", "trade", 9.7681, 300.0]
["2026-09-17T14:23:30.638049+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.638169+00:00", "trade", 9.7562, 21.0]
["2026-09-17T14:23:30.638309+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.638693+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.713038+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.713113+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:30.713209+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.713930+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.757568+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.757755+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:30.757874+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.758099+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.758162+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.758175+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.758606+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.759037+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:30.759502+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:30.759803+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.760302+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.760332+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.760802+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.760816+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.761283+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.761296+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.761766+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.761774+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.762252+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.762259+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.762739+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.762752+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.763224+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.763232+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.763708+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.763738+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.764190+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.764204+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.764672+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.764684+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.765160+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.765171+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.765671+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.765678+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.766153+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.766603+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.766635+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.767066+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.767121+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.767528+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.767594+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.767602+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.768070+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.768088+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.768551+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.768561+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.769033+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.769043+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.769516+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.769529+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.770028+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.770480+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.770514+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.770942+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.770994+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.771408+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.771464+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.771868+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.771943+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:30.772334+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:31.001148+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:32.381244+00:00", "trade", 9.76, 200.0]
["2026-09-17T14:23:32.647740+00:00", "trade", 9.7672, 1.0]
["2026-09-17T14:23:32.648098+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:32.925462+00:00", "trade", 9.76, 2000.0]
["2026-09-17T14:23:32.926051+00:00", "trade", 9.7586, 25.0]
["2026-09-17T14:23:32.926148+00:00", "trade", 9.76, 22.0]
["2026-09-17T14:23:33.307595+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:33.307700+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:33.307931+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:33.308419+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:33.308626+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:33.591795+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:33.591859+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:33.592072+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:33.592264+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:33.592317+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:33.592374+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:33.592391+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:33.592399+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:33.592415+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:33.592456+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:33.592637+00:00", "trade", 9.765, 100.0]
["2026-09-17T14:23:33.592827+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:33.593231+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:33.593469+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:33.593569+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:33.593620+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:33.593759+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:33.594084+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:33.594227+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:33.594538+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:33.594734+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:33.594752+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:33.595060+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:33.595200+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:33.595522+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:33.596500+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:33.625566+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:33.625731+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:33.626089+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:33.693714+00:00", "trade", 9.77, 39.0]
["2026-09-17T14:23:33.694102+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:33.694201+00:00", "trade", 9.76, 17.0]
["2026-09-17T14:23:34.037956+00:00", "trade", 9.7526, 1388.0]
["2026-09-17T14:23:34.114275+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:34.114328+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:34.114507+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:34.120473+00:00", "trade", 9.7528, 10.0]
["2026-09-17T14:23:34.187726+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:34.187756+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:34.369431+00:00", "trade", 9.76, 1.0]
["2026-09-17T14:23:34.564119+00:00", "trade", 9.7634, 95.0]
["2026-09-17T14:23:35.012135+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:35.012164+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:35.012193+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:35.012551+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:35.012552+00:00", "trade", 9.765, 100.0]
["2026-09-17T14:23:35.012553+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:23:35.012694+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:35.013627+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:35.013865+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:35.014433+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:35.014477+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:35.090512+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:35.090563+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:35.090575+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:35.090671+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:35.091069+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:35.091623+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:35.154824+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:35.539410+00:00", "trade", 9.77, 200.0]
["2026-09-17T14:23:35.539411+00:00", "trade", 9.77, 43.0]
["2026-09-17T14:23:35.539557+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:35.539609+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:35.539675+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.539682+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.539696+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.539710+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.539900+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.540018+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.540036+00:00", "trade", 9.7568, 21.0]
["2026-09-17T14:23:35.540256+00:00", "trade", 9.78, 32.0]
["2026-09-17T14:23:35.540256+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.540284+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.540806+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.540888+00:00", "trade", 9.78, 56.0]
["2026-09-17T14:23:35.541409+00:00", "trade", 9.78, 6.0]
["2026-09-17T14:23:35.543790+00:00", "trade", 9.775, 1.0]
["2026-09-17T14:23:35.543835+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.574273+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.574716+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.574889+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.575544+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.575592+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.613403+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.613720+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.614107+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.615382+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.615514+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.615860+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.616482+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.616532+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.616545+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.616891+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.617037+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.617052+00:00", "trade", 9.78, 906.0]
["2026-09-17T14:23:35.617052+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:35.617075+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:35.617078+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:35.617113+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:35.617119+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:35.617126+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:35.617376+00:00", "quote", 9.78, 9.78]
["2026-09-17T14:23:35.617406+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:35.617447+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:35.617454+00:00", "trade", 9.78, 80.0]
["2026-09-17T14:23:35.617463+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:35.617651+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:35.617719+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:35.617877+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:35.617920+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:35.617927+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:35.617955+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:35.618022+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:35.618051+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:35.618064+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:35.618086+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:35.618108+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:35.618148+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:35.618323+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:35.618335+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:35.618369+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:35.618407+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:35.618684+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:35.618822+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:35.618843+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:35.618844+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:35.618858+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:35.618864+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:35.618886+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:35.618928+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:35.619182+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:35.619265+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:35.619321+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:35.619346+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:35.619398+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:35.619426+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:35.619464+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:35.619501+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:35.619740+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:35.619793+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:35.619812+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:35.619830+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:35.620094+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:35.620109+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:23:35.620261+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:23:35.620292+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:35.620302+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:35.620333+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:35.620553+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:35.621931+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:23:35.628968+00:00", "trade", 9.795, 368.0]
["2026-09-17T14:23:35.629590+00:00", "trade", 9.7863, 21.0]
["2026-09-17T14:23:35.629710+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:35.650327+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:35.650334+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:35.671421+00:00", "trade", 9.8, 300.0]
["2026-09-17T14:23:35.695669+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:35.695721+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:35.695731+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:35.696219+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:35.696223+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:35.892294+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:23:35.892320+00:00", "trade", 9.8, 150.0]
["2026-09-17T14:23:36.241142+00:00", "trade", 9.8, 150.0]
["2026-09-17T14:23:36.254224+00:00", "trade", 9.8, 26.0]
["2026-09-17T14:23:36.255344+00:00", "trade", 9.8, 51.0]
["2026-09-17T14:23:36.255931+00:00", "trade", 9.7761, 20.0]
["2026-09-17T14:23:36.256656+00:00", "trade", 9.8, 23.0]
["2026-09-17T14:23:36.256683+00:00", "trade", 9.81, 28.0]
["2026-09-17T14:23:36.256690+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:36.257173+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:36.257272+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:36.257298+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:36.295369+00:00", "trade", 9.8, 25.0]
["2026-09-17T14:23:36.295399+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:36.296088+00:00", "trade", 9.8, 25.0]
["2026-09-17T14:23:36.461877+00:00", "quote", 9.79, 9.81]
["2026-09-17T14:23:36.545304+00:00", "trade", 9.8, 200.0]
["2026-09-17T14:23:36.545397+00:00", "trade", 9.8, 100.0]
["2026-09-17T14:23:36.548448+00:00", "trade", 9.79, 41.0]
["2026-09-17T14:23:36.548449+00:00", "trade", 9.79, 27.0]
["2026-09-17T14:23:36.548473+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.548475+00:00", "trade", 9.79, 200.0]
["2026-09-17T14:23:36.548476+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.548505+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.548512+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.548525+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.548526+00:00", "trade", 9.79, 6.0]
["2026-09-17T14:23:36.548539+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.548546+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.548546+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.548547+00:00", "trade", 9.79, 900.0]
["2026-09-17T14:23:36.548551+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:36.548567+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.548575+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.548589+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.548730+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.548745+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.548773+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.548838+00:00", "trade", 9.79, 900.0]
["2026-09-17T14:23:36.548839+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:36.548885+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:36.548909+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.548942+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.548971+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.549002+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.549019+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.549224+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:36.549241+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:36.549316+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.549380+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:36.549467+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:36.549627+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:36.549638+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:36.549657+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:36.549678+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:36.549706+00:00", "trade", 9.79, 56.0]
["2026-09-17T14:23:36.549706+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:36.549727+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.549735+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.549755+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.549785+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.550280+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.550291+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.550327+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.550541+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.550776+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.551117+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.551398+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.551421+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.551800+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.551933+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.551958+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.551978+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.552561+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.552627+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.553121+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.561306+00:00", "trade", 9.79, 14.0]
["2026-09-17T14:23:36.561308+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.561627+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.561735+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.563323+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.563358+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.570076+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.571462+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:36.571463+00:00", "trade", 9.79, 15.0]
["2026-09-17T14:23:36.571494+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:36.572169+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:36.572196+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:36.572620+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:36.578350+00:00", "trade", 9.79, 15.0]
["2026-09-17T14:23:36.578375+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:36.590911+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:36.591328+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:36.591419+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:36.591443+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:36.591815+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.592122+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.592297+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:36.619167+00:00", "trade", 9.79, 114.0]
["2026-09-17T14:23:36.619167+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:36.619656+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:36.619697+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:36.619742+00:00", "trade", 9.79, 13.0]
["2026-09-17T14:23:36.620082+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:36.620113+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:36.628208+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:36.629165+00:00", "trade", 9.79, 200.0]
["2026-09-17T14:23:36.649253+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:36.668934+00:00", "trade", 9.79, 26.0]
["2026-09-17T14:23:36.669457+00:00", "trade", 9.79, 14.0]
["2026-09-17T14:23:36.669605+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:36.669838+00:00", "trade", 9.79, 17.0]
["2026-09-17T14:23:36.669840+00:00", "trade", 9.8, 34.0]
["2026-09-17T14:23:36.669858+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.669872+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.669886+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.669906+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.670374+00:00", "trade", 9.795, 37.0]
["2026-09-17T14:23:36.670513+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.670542+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.670639+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.670646+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.670833+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.670850+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.670875+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.671091+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.674298+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.674327+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.676361+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.712594+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.713063+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.713087+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.729965+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.730444+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.747328+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.747861+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.747954+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.748248+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.748314+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.779711+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:36.779727+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:37.676364+00:00", "trade", 9.795, 200.0]
["2026-09-17T14:23:37.677828+00:00", "trade", 9.795, 200.0]
["2026-09-17T14:23:37.681905+00:00", "trade", 9.79, 25.0]
["2026-09-17T14:23:37.681943+00:00", "trade", 9.79, 56.0]
["2026-09-17T14:23:37.681944+00:00", "trade", 9.79, 51.0]
["2026-09-17T14:23:37.681987+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:37.681994+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:37.682001+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:37.682014+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:37.682222+00:00", "trade", 9.79, 200.0]
["2026-09-17T14:23:37.682224+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:37.682386+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:37.682393+00:00", "quote", 9.79, 9.8]
["2026-09-17T14:23:37.682491+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:37.682492+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:37.682520+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:37.682566+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:37.682587+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:37.682600+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:37.682811+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:37.682943+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.683022+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.683045+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.683217+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.683387+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.683393+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.683432+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.683441+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.683734+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.683930+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.684139+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.684199+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.686963+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.688828+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:37.690073+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.690122+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.690169+00:00", "trade", 9.78, 75.0]
["2026-09-17T14:23:37.690507+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.691460+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.713919+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.713971+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.714063+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.714978+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.736333+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.736619+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.736811+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.737083+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.759645+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.783308+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.784314+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.784339+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.784973+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.785029+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.836958+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.837491+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.837516+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.837741+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.838105+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:37.877988+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:38.007017+00:00", "trade", 9.79, 14.0]
["2026-09-17T14:23:38.007073+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.007098+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.007500+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.007907+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.008262+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.008269+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.008343+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.009027+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.009645+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.012627+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:38.012951+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.012975+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.013699+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.014120+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.014132+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.019949+00:00", "trade", 9.79, 25.0]
["2026-09-17T14:23:38.019949+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.019986+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.020353+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.021206+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.021584+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.022791+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.022805+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.023075+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.023277+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.023536+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.023746+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.023994+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.024216+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.024453+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.024687+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.024912+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.025159+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.025380+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.025633+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.025833+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.026104+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.026292+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.026573+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.026751+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.090137+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.090145+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.090228+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.090305+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.090924+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.091083+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.091327+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.091381+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.091801+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.091890+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.165495+00:00", "trade", 9.782, 261.0]
["2026-09-17T14:23:38.165534+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.166721+00:00", "trade", 9.785, 100.0]
["2026-09-17T14:23:38.170475+00:00", "trade", 9.7824, 382.0]
["2026-09-17T14:23:38.170833+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.171059+00:00", "trade", 9.7899, 20.0]
["2026-09-17T14:23:38.171240+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.171691+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.244300+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.244637+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.245147+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.245357+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.245712+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.245923+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.246337+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.280216+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.320819+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.367322+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.372276+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:38.499074+00:00", "trade", 9.785, 10.0]
["2026-09-17T14:23:38.602149+00:00", "trade", 9.785, 1.0]
["2026-09-17T14:23:39.548711+00:00", "trade", 9.785, 700.0]
["2026-09-17T14:23:39.625357+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:39.650227+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:39.848223+00:00", "trade", 9.782, 1.0]
["2026-09-17T14:23:39.982836+00:00", "trade", 9.785, 3.0]
["2026-09-17T14:23:40.095741+00:00", "trade", 9.785, 1.0]
["2026-09-17T14:23:40.451467+00:00", "trade", 9.79, 1000.0]
["2026-09-17T14:23:41.267216+00:00", "trade", 9.785, 48.0]
["2026-09-17T14:23:41.415410+00:00", "trade", 9.7886, 44.0]
["2026-09-17T14:23:41.621078+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:41.621810+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:41.621823+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:41.685404+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:42.011080+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:43.019933+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:43.020331+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:43.023407+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:43.023888+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:43.023895+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:43.023972+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:43.024365+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:43.024374+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:43.024858+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:43.025378+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:44.254402+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:44.254900+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:44.255979+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:44.256074+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:44.256099+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:44.256797+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:44.322105+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:44.332681+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:44.367042+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:44.509689+00:00", "trade", 9.785, 10.0]
["2026-09-17T14:23:44.727992+00:00", "trade", 9.788, 86.0]
["2026-09-17T14:23:44.747490+00:00", "trade", 9.7876, 80.0]
["2026-09-17T14:23:45.726811+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:45.728535+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:45.728586+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:45.884807+00:00", "trade", 9.6049, 100.0]
["2026-09-17T14:23:47.321664+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322086+00:00", "trade", 9.78, 40.0]
["2026-09-17T14:23:47.322161+00:00", "trade", 9.78, 14.0]
["2026-09-17T14:23:47.322162+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:47.322172+00:00", "trade", 9.78, 88.0]
["2026-09-17T14:23:47.322183+00:00", "trade", 9.78, 12.0]
["2026-09-17T14:23:47.322184+00:00", "trade", 9.78, 20.0]
["2026-09-17T14:23:47.322202+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322209+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322263+00:00", "trade", 9.78, 58.0]
["2026-09-17T14:23:47.322263+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322265+00:00", "trade", 9.78, 83.0]
["2026-09-17T14:23:47.322270+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322309+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322411+00:00", "trade", 9.78, 58.0]
["2026-09-17T14:23:47.322426+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322433+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322436+00:00", "trade", 9.78, 25.0]
["2026-09-17T14:23:47.322442+00:00", "trade", 9.78, 200.0]
["2026-09-17T14:23:47.322446+00:00", "trade", 9.78, 17.0]
["2026-09-17T14:23:47.322447+00:00", "trade", 9.78, 56.0]
["2026-09-17T14:23:47.322447+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322449+00:00", "trade", 9.78, 41.0]
["2026-09-17T14:23:47.322455+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322458+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:47.322470+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:47.322475+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322511+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322518+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322558+00:00", "trade", 9.78, 56.0]
["2026-09-17T14:23:47.322559+00:00", "trade", 9.78, 41.0]
["2026-09-17T14:23:47.322560+00:00", "trade", 9.78, 17.0]
["2026-09-17T14:23:47.322583+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322584+00:00", "trade", 9.78, 83.0]
["2026-09-17T14:23:47.322585+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:47.322590+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322609+00:00", "trade", 9.78, 86.0]
["2026-09-17T14:23:47.322612+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322618+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322626+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322633+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322696+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322713+00:00", "trade", 9.78, 200.0]
["2026-09-17T14:23:47.322713+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:47.322714+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:47.322723+00:00", "trade", 9.78, 20.0]
["2026-09-17T14:23:47.322725+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:47.322732+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:47.322765+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:47.322773+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:47.322780+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:47.322809+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:47.322817+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:47.322824+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:47.322830+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:47.322837+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322849+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322881+00:00", "trade", 9.78, 20.0]
["2026-09-17T14:23:47.322906+00:00", "trade", 9.78, 26.0]
["2026-09-17T14:23:47.322920+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:47.322920+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322928+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322955+00:00", "trade", 9.78, 48.0]
["2026-09-17T14:23:47.322961+00:00", "trade", 9.78, 60.0]
["2026-09-17T14:23:47.322963+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:47.322973+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.322986+00:00", "quote", 9.78, 9.78]
["2026-09-17T14:23:47.323048+00:00", "trade", 9.78, 49.0]
["2026-09-17T14:23:47.323067+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:47.323092+00:00", "trade", 9.78, 27.0]
["2026-09-17T14:23:47.323194+00:00", "trade", 9.78, 48.0]
["2026-09-17T14:23:47.323194+00:00", "quote", 9.78, 9.78]
["2026-09-17T14:23:47.323195+00:00", "trade", 9.78, 26.0]
["2026-09-17T14:23:47.323196+00:00", "trade", 9.78, 20.0]
["2026-09-17T14:23:47.323198+00:00", "trade", 9.78, 49.0]
["2026-09-17T14:23:47.323202+00:00", "trade", 9.78, 27.0]
["2026-09-17T14:23:47.323202+00:00", "trade", 9.78, 27.0]
["2026-09-17T14:23:47.323217+00:00", "quote", 9.78, 9.78]
["2026-09-17T14:23:47.323220+00:00", "trade", 9.78, 47.0]
["2026-09-17T14:23:47.323224+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:47.323225+00:00", "trade", 9.78, 20.0]
["2026-09-17T14:23:47.323237+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.323265+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.323272+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.323302+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.323337+00:00", "trade", 9.7807, 20.0]
["2026-09-17T14:23:47.323396+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.323403+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.323410+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.323485+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.323533+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.323591+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.323645+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.323723+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.323743+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:47.323758+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.323787+00:00", "trade", 9.78, 70.0]
["2026-09-17T14:23:47.323800+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.323827+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.323835+00:00", "trade", 9.7832, 20.0]
["2026-09-17T14:23:47.323924+00:00", "trade", 9.78, 30.0]
["2026-09-17T14:23:47.323926+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.323928+00:00", "trade", 9.78, 140.0]
["2026-09-17T14:23:47.323942+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.323943+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.323965+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.324153+00:00", "trade", 9.78, 120.0]
["2026-09-17T14:23:47.324154+00:00", "trade", 9.78, 56.0]
["2026-09-17T14:23:47.324155+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:47.324187+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.324194+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.324201+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.324208+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.324221+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.324226+00:00", "trade", 9.78, 25.0]
["2026-09-17T14:23:47.324235+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.324318+00:00", "trade", 9.78, 150.0]
["2026-09-17T14:23:47.324325+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:47.324475+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:47.324534+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:47.324542+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.324556+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.324576+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.324579+00:00", "quote", 9.78, 9.78]
["2026-09-17T14:23:47.324583+00:00", "quote", 9.78, 9.78]
["2026-09-17T14:23:47.324590+00:00", "quote", 9.78, 9.78]
["2026-09-17T14:23:47.324932+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.324933+00:00", "trade", 9.78, 130.0]
["2026-09-17T14:23:47.324950+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.324955+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:47.325069+00:00", "trade", 9.78, 30.0]
["2026-09-17T14:23:47.325169+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:47.325234+00:00", "trade", 9.78, 60.0]
["2026-09-17T14:23:47.325325+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.325378+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.325404+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.325411+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.325445+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.325475+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.325551+00:00", "trade", 9.78, 20.0]
["2026-09-17T14:23:47.325698+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.325777+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.325791+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.325810+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.325865+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.325893+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.326285+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.326341+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.326606+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.326621+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.330950+00:00", "trade", 9.79, 34.0]
["2026-09-17T14:23:47.331712+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.343619+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.344136+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.344988+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.353590+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.354043+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.357839+00:00", "trade", 9.79, 400.0]
["2026-09-17T14:23:47.358644+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.362368+00:00", "trade", 9.79, 400.0]
["2026-09-17T14:23:47.362497+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.365067+00:00", "trade", 9.79, 400.0]
["2026-09-17T14:23:47.365633+00:00", "trade", 9.79, 75.0]
["2026-09-17T14:23:47.365744+00:00", "trade", 9.79, 75.0]
["2026-09-17T14:23:47.366153+00:00", "trade", 9.79, 75.0]
["2026-09-17T14:23:47.366468+00:00", "trade", 9.79, 75.0]
["2026-09-17T14:23:47.367471+00:00", "trade", 9.79, 196.0]
["2026-09-17T14:23:47.370648+00:00", "trade", 9.79, 400.0]
["2026-09-17T14:23:47.372406+00:00", "trade", 9.785, 100.0]
["2026-09-17T14:23:47.372569+00:00", "trade", 9.78, 75.0]
["2026-09-17T14:23:47.373663+00:00", "trade", 9.79, 200.0]
["2026-09-17T14:23:47.401060+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:47.401727+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.401801+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.402218+00:00", "trade", 9.79, 152.0]
["2026-09-17T14:23:47.402564+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.402983+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.403015+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.403449+00:00", "quote", 9.78, 9.8]
["2026-09-17T14:23:47.495418+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:47.629549+00:00", "trade", 9.79, 173.0]
["2026-09-17T14:23:47.632915+00:00", "trade", 9.79, 200.0]
["2026-09-17T14:23:47.633006+00:00", "trade", 9.79, 100.0]
["2026-09-17T14:23:48.609258+00:00", "trade", 9.7972, 50.0]
["2026-09-17T14:23:48.609300+00:00", "trade", 9.78, 70.0]
["2026-09-17T14:23:48.609301+00:00", "trade", 9.78, 15.0]
["2026-09-17T14:23:48.609303+00:00", "trade", 9.78, 56.0]
["2026-09-17T14:23:48.609304+00:00", "trade", 9.78, 200.0]
["2026-09-17T14:23:48.609307+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:48.609343+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:48.609350+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:48.609363+00:00", "trade", 9.78, 56.0]
["2026-09-17T14:23:48.609364+00:00", "trade", 9.78, 15.0]
["2026-09-17T14:23:48.609385+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:48.609407+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:48.609414+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:48.609418+00:00", "trade", 9.78, 15.0]
["2026-09-17T14:23:48.609423+00:00", "trade", 9.78, 14.0]
["2026-09-17T14:23:48.609508+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:48.609627+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:48.609633+00:00", "trade", 9.78, 1.0]
["2026-09-17T14:23:48.609640+00:00", "trade", 9.78, 16.0]
["2026-09-17T14:23:48.609711+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:48.609768+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:48.609813+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:48.609826+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:48.609833+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:48.609840+00:00", "quote", 9.78, 9.79]
["2026-09-17T14:23:48.609928+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:48.609944+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:48.609954+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:48.609965+00:00", "quote", 9.77, 9.79]
["2026-09-17T14:23:48.610010+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:48.610017+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:48.610018+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:48.610058+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:48.610074+00:00", "quote", 9.78, 9.78]
["2026-09-17T14:23:48.610134+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:48.610135+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:48.610261+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:48.610301+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:48.610364+00:00", "trade", 9.78, 100.0]
["2026-09-17T14:23:48.610445+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:48.610506+00:00", "quote", 9.77, 9.78]
["2026-09-17T14:23:48.610612+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:48.610683+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:48.610765+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:48.610772+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:48.610793+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:48.610846+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:48.610864+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:48.610945+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:48.611131+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:48.611156+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:48.611157+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:23:48.611163+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:48.611170+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:48.611178+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:48.611216+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:48.611311+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:48.611334+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:48.611360+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:48.611430+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:48.611431+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:23:48.611438+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:48.611445+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:48.611453+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:48.611460+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:23:48.611461+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:23:48.611462+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:23:48.611463+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:48.611467+00:00", "trade", 9.76, 200.0]
["2026-09-17T14:23:48.611468+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:23:48.611471+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:23:48.611474+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.611480+00:00", "trade", 9.75, 86.0]
["2026-09-17T14:23:48.611724+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.611750+00:00", "quote", 9.76, 9.76]
["2026-09-17T14:23:48.611785+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.611964+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.611991+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:23:48.611997+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:23:48.611999+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612002+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:23:48.612011+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612032+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612033+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612060+00:00", "trade", 9.76, 200.0]
["2026-09-17T14:23:48.612066+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612072+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612073+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612086+00:00", "trade", 9.75, 14.0]
["2026-09-17T14:23:48.612088+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612091+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:23:48.612095+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612097+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:23:48.612103+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612123+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612129+00:00", "trade", 9.76, 140.0]
["2026-09-17T14:23:48.612280+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612312+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612342+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612359+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:23:48.612360+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:23:48.612380+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612387+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612394+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612400+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612407+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612415+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612432+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612449+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:23:48.612449+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:23:48.612454+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:23:48.612454+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:23:48.612455+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612499+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:23:48.612512+00:00", "trade", 9.75, 104.0]
["2026-09-17T14:23:48.612651+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612770+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:23:48.612812+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612819+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612826+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612842+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:23:48.612845+00:00", "trade", 9.75, 123.0]
["2026-09-17T14:23:48.612854+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612881+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:23:48.612910+00:00", "trade", 9.75, 104.0]
["2026-09-17T14:23:48.612911+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:23:48.612911+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:48.612919+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:23:48.612933+00:00", "trade", 9.75, 83.0]
["2026-09-17T14:23:48.612937+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:23:48.612952+00:00", "quote", 9.75, 9.75]
["2026-09-17T14:23:48.613038+00:00", "quote", 9.75, 9.75]
["2026-09-17T14:23:48.613193+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.613338+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.613351+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.613375+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.613396+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.613416+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.613428+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.613512+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.613566+00:00", "trade", 9.745, 100.0]
["2026-09-17T14:23:48.613589+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.613650+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.613672+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.613972+00:00", "trade", 9.745, 100.0]
["2026-09-17T14:23:48.614026+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.614027+00:00", "trade", 9.745, 200.0]
["2026-09-17T14:23:48.614095+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.614119+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.614121+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.614151+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.614275+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.614310+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.614355+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.614603+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.614788+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.614799+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.615260+00:00", "trade", 9.76, 300.0]
["2026-09-17T14:23:48.616159+00:00", "trade", 9.745, 100.0]
["2026-09-17T14:23:48.616159+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.616161+00:00", "trade", 9.74, 92.0]
["2026-09-17T14:23:48.616460+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.616679+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.616908+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.616911+00:00", "trade", 9.74, 5.0]
["2026-09-17T14:23:48.617332+00:00", "trade", 9.75, 7.0]
["2026-09-17T14:23:48.617360+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.617371+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.617457+00:00", "trade", 9.75, 50.0]
["2026-09-17T14:23:48.617597+00:00", "trade", 9.75, 1.0]
["2026-09-17T14:23:48.621381+00:00", "trade", 9.745, 100.0]
["2026-09-17T14:23:48.622231+00:00", "trade", 9.74, 8.0]
["2026-09-17T14:23:48.622231+00:00", "trade", 9.74, 83.0]
["2026-09-17T14:23:48.622232+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:23:48.622233+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:23:48.622242+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:23:48.622244+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.622246+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:23:48.622247+00:00", "trade", 9.74, 200.0]
["2026-09-17T14:23:48.622251+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.622252+00:00", "trade", 9.74, 6.0]
["2026-09-17T14:23:48.622252+00:00", "trade", 9.74, 50.0]
["2026-09-17T14:23:48.622258+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:48.622272+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.622279+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.622286+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.622315+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.622549+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.622808+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.622974+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.623056+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.623083+00:00", "trade", 9.74, 200.0]
["2026-09-17T14:23:48.627735+00:00", "trade", 9.735, 200.0]
["2026-09-17T14:23:48.628890+00:00", "trade", 9.735, 24.0]
["2026-09-17T14:23:48.630217+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.630218+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:23:48.630219+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:23:48.630224+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.630281+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.630306+00:00", "trade", 9.735, 100.0]
["2026-09-17T14:23:48.630318+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:23:48.630319+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.630377+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.630388+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.630422+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.630458+00:00", "quote", 9.74, 9.74]
["2026-09-17T14:23:48.630477+00:00", "quote", 9.74, 9.74]
["2026-09-17T14:23:48.630484+00:00", "quote", 9.74, 9.74]
["2026-09-17T14:23:48.630574+00:00", "quote", 9.74, 9.74]
["2026-09-17T14:23:48.630575+00:00", "trade", 9.74, 41.0]
["2026-09-17T14:23:48.630575+00:00", "trade", 9.74, 59.0]
["2026-09-17T14:23:48.630617+00:00", "trade", 9.74, 12.0]
["2026-09-17T14:23:48.630618+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:23:48.630620+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:23:48.630624+00:00", "quote", 9.74, 9.74]
["2026-09-17T14:23:48.630630+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.630637+00:00", "trade", 9.74, 29.0]
["2026-09-17T14:23:48.630642+00:00", "trade", 9.735, 100.0]
["2026-09-17T14:23:48.630766+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.630812+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.630937+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.631111+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.631128+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.631160+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.631175+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.631185+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.631200+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.631292+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.631318+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.631433+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.631450+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.631540+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.631544+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.631904+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.631913+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.632385+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.636391+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.636841+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.636855+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.636869+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.637145+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.637601+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.658433+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.658569+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.658783+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.658951+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.659026+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.659076+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.665652+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.692673+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.696440+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.696815+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.697272+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.697285+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.697296+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.697506+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.697963+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.698421+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.741835+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.742123+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.742295+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.742302+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.742318+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.742330+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.742354+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.742802+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.782578+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.783025+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.783037+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.783065+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.783268+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.783743+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.835714+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.836018+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.836172+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.836189+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.836215+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.836408+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.836490+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.837309+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.837363+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.860831+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.870800+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.870983+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.871427+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.871445+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.871517+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.871598+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.872352+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.872775+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.873253+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.929836+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.930292+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.930316+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.930338+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.930362+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.930441+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.931171+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.932076+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.974631+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.975097+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.975115+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:48.975327+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.975352+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.976074+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:48.976091+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:49.023928+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:49.024236+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:49.024397+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:49.024414+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:49.024442+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:49.024609+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:49.024634+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:49.024717+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:49.025120+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:49.025127+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:49.025387+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:49.026591+00:00", "trade", 9.7371, 68.0]
["2026-09-17T14:23:49.026976+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:49.027063+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:49.027380+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:49.027406+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:49.028004+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:49.028014+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:49.028071+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:23:49.074048+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:49.074374+00:00", "trade", 9.74, 12.0]
["2026-09-17T14:23:49.074510+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:49.074528+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:49.074547+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:49.074576+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:49.074582+00:00", "trade", 9.74, 29.0]
["2026-09-17T14:23:49.074601+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.074640+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.074801+00:00", "quote", 9.74, 9.74]
["2026-09-17T14:23:49.074986+00:00", "quote", 9.74, 9.74]
["2026-09-17T14:23:49.075008+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.075139+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.075193+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.075382+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.075395+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.075458+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.075465+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.075471+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.075492+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.075830+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.075847+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.075895+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.076244+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.076463+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.076546+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.076598+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:49.076928+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:49.076946+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:49.076963+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:49.076981+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:49.077020+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.077107+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.077113+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.077334+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.077420+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.077468+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.077517+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.078040+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.078111+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.078180+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.078652+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.078905+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.079098+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.079348+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.079548+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.110103+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.110407+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:49.110512+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:49.110598+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:49.110910+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:49.110945+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:49.110952+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:49.110954+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.110969+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.110976+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.110989+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.110997+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.111008+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.111064+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:49.111340+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:49.111347+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:49.111461+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:49.111792+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:49.111799+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:49.111916+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:49.112304+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.114381+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.114655+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.163468+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.163497+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.163646+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.164616+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.225144+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:23:49.225577+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.618583+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:49.618918+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:49.649809+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:23:49.649942+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.650403+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.650421+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.650440+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.650477+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.650488+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.650865+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.650926+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.687494+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.850437+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.850444+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.915626+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.915850+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.915903+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.916054+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:49.919736+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:50.115542+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:50.115571+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:50.115818+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:50.115842+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:50.115954+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:50.116110+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:50.116116+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:50.477227+00:00", "trade", 9.76, 1.0]
["2026-09-17T14:23:50.478995+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:50.479006+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:51.062002+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:51.062369+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:51.062438+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:51.062879+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:51.063321+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:51.063398+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:51.063979+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:51.064004+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:51.064447+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:51.064877+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:51.271959+00:00", "trade", 9.76, 1.0]
["2026-09-17T14:23:51.272544+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:51.273049+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:51.273484+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:51.670744+00:00", "trade", 9.7827, 1.0]
["2026-09-17T14:23:52.261652+00:00", "trade", 9.75, 10.0]
["2026-09-17T14:23:52.522541+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:52.872652+00:00", "trade", 9.75, 1.0]
["2026-09-17T14:23:53.472032+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.472059+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.472285+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:53.472310+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:23:53.472391+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.472416+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.472425+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:53.472432+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:23:53.472454+00:00", "trade", 9.75, 2.0]
["2026-09-17T14:23:53.472455+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:23:53.472456+00:00", "trade", 9.75, 2.0]
["2026-09-17T14:23:53.472460+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.472488+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.472495+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.472502+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.472517+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.472662+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.472759+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.472804+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.472827+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.472860+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.473087+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.473138+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.473180+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.473230+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.473243+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.473260+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.473658+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.473721+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.473766+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.474104+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.474121+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.474204+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.479534+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.479555+00:00", "trade", 9.755, 17.0]
["2026-09-17T14:23:53.480179+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.480199+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.510003+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.510010+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.510033+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.510517+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.519049+00:00", "trade", 9.755, 150.0]
["2026-09-17T14:23:53.519857+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.772336+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:53.772619+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.772987+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.773013+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.773094+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.773153+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.773239+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.773314+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.814417+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.814431+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.814449+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:23:53.814810+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.815110+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.815295+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.815330+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.815746+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.815760+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.836075+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.864250+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.864541+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:53.873915+00:00", "trade", 9.755, 200.0]
["2026-09-17T14:23:53.874987+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:54.023991+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:54.024090+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:54.052441+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:54.052983+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:54.087165+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:54.111482+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:54.260788+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:54.353815+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:54.786868+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.786907+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.786933+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.787153+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.787640+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.787654+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.787662+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.788039+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:23:54.788152+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.788457+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.788463+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.788486+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.788573+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.788767+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.788812+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.788816+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.788852+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.788873+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.788952+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.789256+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.789301+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.789308+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.789866+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.789866+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.795886+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.796346+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:54.796355+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:55.119807+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:55.121266+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:55.121746+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:55.121963+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:55.123056+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:23:55.146050+00:00", "trade", 9.76, 10.0]
["2026-09-17T14:23:55.355278+00:00", "trade", 9.7683, 1.0]
["2026-09-17T14:23:56.679803+00:00", "trade", 9.7699, 10.0]
["2026-09-17T14:23:56.769894+00:00", "trade", 9.76, 10.0]
["2026-09-17T14:23:57.740610+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:57.740730+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:57.741058+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:57.741264+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:57.835470+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:57.835945+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:57.836006+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.046917+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.367308+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.584889+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.647749+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.648178+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.648779+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:58.648809+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:58.648836+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:58.649054+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:58.649439+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:58.649464+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.649497+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.649591+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:58.649834+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.650098+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:58.650138+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:58.650271+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:58.650382+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.650666+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.650715+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:58.650732+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:58.650743+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.650766+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.651191+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:58.651209+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.651226+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.651248+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.651280+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:58.651305+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:58.651316+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:58.651590+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:58.651680+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:58.651928+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:58.680550+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:58.680575+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.680600+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.680625+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.680838+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.681313+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.681393+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.713368+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.714245+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:58.714707+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:59.183148+00:00", "trade", 9.75, 1.0]
["2026-09-17T14:23:59.241109+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:59.241566+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:59.242025+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:59.700589+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:59.700969+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:59.701950+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:59.701988+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:59.702307+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:59.702333+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:59.702340+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:59.702588+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:59.703074+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:59.703099+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:59.703117+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:59.703472+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:59.703631+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:59.703670+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:59.703907+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:59.703920+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:59.703938+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:59.704057+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:59.704153+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:59.704262+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:59.704363+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:59.704385+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:59.704410+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:59.704456+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:59.704471+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:23:59.704528+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:59.704570+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:59.704642+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:59.705645+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:59.706069+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:59.706914+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:59.718124+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:59.718137+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:59.718606+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:59.719058+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:23:59.738578+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:00.206895+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:00.207754+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:00.207840+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:00.208293+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:00.208784+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:00.209276+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:00.251634+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:00.276326+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:00.710734+00:00", "trade", 9.7542, 1.0]
["2026-09-17T14:24:00.751872+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:00.751931+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:00.751965+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:00.752165+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:00.752653+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:00.752660+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:00.753379+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:00.753415+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:00.754036+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:00.754511+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:00.755190+00:00", "trade", 9.76, 36.0]
["2026-09-17T14:24:00.755635+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:00.755645+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:00.755886+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:00.755972+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:00.756481+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:00.756507+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:00.756581+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:00.756947+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:00.757212+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:00.758352+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:00.806473+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:00.806829+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:00.836744+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:01.285950+00:00", "trade", 9.776, 100.0]
["2026-09-17T14:24:01.286229+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:01.806599+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:01.806635+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:01.806661+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:01.806873+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:01.807170+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:01.807200+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:01.807224+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:01.807305+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:01.807711+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:01.807761+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:01.807794+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:01.807842+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:01.807855+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:01.807925+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:24:01.808139+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:01.808242+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:01.808249+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:01.808279+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:01.808351+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:01.808466+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:01.808503+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:01.808582+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:01.808817+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:01.808825+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:01.808920+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:01.809135+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:01.844082+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:01.844552+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:02.247779+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:02.248174+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:03.296101+00:00", "trade", 9.765, 1.0]
["2026-09-17T14:24:04.211464+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.213444+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.347387+00:00", "trade", 9.7542, 11.0]
["2026-09-17T14:24:04.348211+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.348820+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:04.348887+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:04.349090+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.349154+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.349538+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.349545+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.349569+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:04.349710+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:04.349842+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.349901+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.349928+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.349987+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.350126+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.350156+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.350179+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.350250+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.350289+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.350331+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.350815+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.351136+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.351203+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.351254+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.351267+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.351478+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.351522+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.351526+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.351652+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.351781+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.351828+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.351937+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.351946+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.352245+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.352571+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.352598+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.352645+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.352680+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.352701+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.352723+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.352898+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.352983+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.353010+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.353169+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.353214+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.353354+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.353464+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.353684+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.353706+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.353785+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.353844+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.353854+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.353859+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.353887+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.353904+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.354229+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:04.354295+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.354648+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.354731+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.369407+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:24:04.376957+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:24:04.380509+00:00", "trade", 9.76, 100.0]
["2026-09-17T14:24:04.381219+00:00", "trade", 9.77, 100.0]
["2026-09-17T14:24:04.381663+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.381967+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.382113+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.396806+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:04.398396+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:05.203287+00:00", "trade", 9.7664, 1250.0]
["2026-09-17T14:24:05.203913+00:00", "trade", 9.7654, 50.0]
["2026-09-17T14:24:05.702082+00:00", "trade", 9.765, 25.0]
["2026-09-17T14:24:05.702893+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:05.702907+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:05.702955+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:05.703242+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:05.703456+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:05.703660+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:05.703677+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:05.703702+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:05.703774+00:00", "quote", 9.76, 9.77]
["2026-09-17T14:24:05.703952+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:05.704013+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:05.704046+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:05.704088+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:05.704153+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:05.704173+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:05.704196+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:05.704444+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:05.704532+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:05.704742+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:05.704773+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:05.738642+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:05.910439+00:00", "trade", 9.7746, 10.0]
["2026-09-17T14:24:06.159244+00:00", "trade", 9.7758, 10.0]
["2026-09-17T14:24:06.159615+00:00", "trade", 9.7758, 1.0]
["2026-09-17T14:24:06.494239+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:06.742033+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:07.242588+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:07.242639+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:07.242677+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:07.654444+00:00", "trade", 9.774, 1.0]
["2026-09-17T14:24:08.193869+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:08.194370+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:08.194426+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:08.194687+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:08.194715+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:08.194723+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:08.194744+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:08.194750+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:08.195079+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:08.195095+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:08.195305+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:08.195349+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:08.195453+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:08.195790+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:08.195846+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:08.218832+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:08.232590+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:08.703845+00:00", "trade", 9.6301, 18.0]
["2026-09-17T14:24:08.705118+00:00", "trade", 9.6301, 65.0]
["2026-09-17T14:24:08.846489+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:08.847522+00:00", "trade", 9.765, 75.0]
["2026-09-17T14:24:08.848211+00:00", "trade", 9.765, 75.0]
["2026-09-17T14:24:08.848780+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:08.848963+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:08.849321+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:08.852636+00:00", "trade", 9.765, 100.0]
["2026-09-17T14:24:09.232911+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:09.233196+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.233256+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.233653+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.233743+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.233767+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:09.233898+00:00", "quote", 9.76, 9.78]
["2026-09-17T14:24:09.233932+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.234149+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.234156+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:09.234418+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:09.234542+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.234573+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.234580+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.234597+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.234724+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.234846+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.234849+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.234858+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.234869+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.234907+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.234919+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.235123+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.235158+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.235233+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.255697+00:00", "trade", 9.765, 400.0]
["2026-09-17T14:24:09.255762+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.256153+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.256314+00:00", "trade", 9.7652, 21.0]
["2026-09-17T14:24:09.258545+00:00", "trade", 9.765, 300.0]
["2026-09-17T14:24:09.264912+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.264920+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.334321+00:00", "quote", 9.75, 9.78]
["2026-09-17T14:24:09.567757+00:00", "trade", 9.76, 54.0]
["2026-09-17T14:24:09.825280+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:09.825317+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:09.826068+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:09.826562+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:09.826669+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:09.826939+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:24:09.826939+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:09.826958+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:09.826992+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:09.826999+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:09.827132+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:09.827157+00:00", "quote", 9.75, 9.75]
["2026-09-17T14:24:09.827268+00:00", "trade", 9.75, 150.0]
["2026-09-17T14:24:09.827291+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:09.827607+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:09.827681+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:09.827768+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:24:09.827769+00:00", "trade", 9.74, 17.0]
["2026-09-17T14:24:09.827769+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:09.827793+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:09.827819+00:00", "trade", 9.74, 83.0]
["2026-09-17T14:24:09.827821+00:00", "trade", 9.74, 1.0]
["2026-09-17T14:24:09.827836+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:09.827849+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:24:09.827866+00:00", "trade", 9.745, 150.0]
["2026-09-17T14:24:09.827875+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:09.828037+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:09.828044+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:09.828063+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:09.828199+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:09.828270+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:24:09.828277+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:24:09.828277+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:09.828278+00:00", "trade", 9.74, 50.0]
["2026-09-17T14:24:09.828297+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:09.828321+00:00", "trade", 9.74, 150.0]
["2026-09-17T14:24:09.828336+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:09.828385+00:00", "trade", 9.7557, 21.0]
["2026-09-17T14:24:09.828389+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:09.828441+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:09.828452+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:09.828460+00:00", "trade", 9.74, 150.0]
["2026-09-17T14:24:09.828566+00:00", "trade", 9.745, 100.0]
["2026-09-17T14:24:09.828889+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:09.828929+00:00", "trade", 9.741, 23.0]
["2026-09-17T14:24:09.828931+00:00", "trade", 9.74, 5.0]
["2026-09-17T14:24:09.831402+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:09.841687+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:09.864274+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:09.864476+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:09.864494+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:09.865233+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:09.906571+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:09.928254+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:09.993014+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:10.535280+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:10.535307+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:10.535490+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:10.535999+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:10.537002+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:10.774339+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:24:10.774340+00:00", "trade", 9.75, 41.0]
["2026-09-17T14:24:10.774341+00:00", "trade", 9.75, 200.0]
["2026-09-17T14:24:10.774343+00:00", "trade", 9.75, 59.0]
["2026-09-17T14:24:10.774346+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:10.774362+00:00", "trade", 9.74, 9.0]
["2026-09-17T14:24:10.774663+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:10.774671+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:10.774796+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:10.774809+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:24:10.774929+00:00", "trade", 9.757, 20.0]
["2026-09-17T14:24:10.775025+00:00", "trade", 9.7453, 20.0]
["2026-09-17T14:24:10.775083+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:10.775090+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:10.775131+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:10.775155+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:24:10.775155+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:10.775330+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:10.775337+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:10.775664+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:10.776031+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:10.776072+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:10.776296+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:24:10.776361+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:10.776383+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:10.777512+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:10.780500+00:00", "trade", 9.74, 25.0]
["2026-09-17T14:24:10.803501+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:10.810591+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:10.916861+00:00", "trade", 9.78, 4500.0]
["2026-09-17T14:24:10.917745+00:00", "trade", 9.75, 56.0]
["2026-09-17T14:24:10.947472+00:00", "trade", 9.75, 40.0]
["2026-09-17T14:24:10.947474+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:10.947954+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:10.948225+00:00", "trade", 9.75, 9.0]
["2026-09-17T14:24:10.948226+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:24:10.948233+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:10.948269+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:10.948276+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:10.948290+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:10.948297+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:10.948303+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:10.948628+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:10.949008+00:00", "trade", 9.75, 52.0]
["2026-09-17T14:24:10.949008+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:10.949093+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:10.949211+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:10.949356+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:10.949532+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:10.949620+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:10.949650+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:10.949795+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:10.949855+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:10.950014+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:10.950236+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:10.950373+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:10.950386+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:10.950407+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:10.950536+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:10.951024+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:10.951053+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:10.951361+00:00", "trade", 9.76, 51.0]
["2026-09-17T14:24:10.951361+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:10.951767+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:10.951826+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:10.951851+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:10.952354+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:10.952687+00:00", "quote", 9.75, 9.76]
["2026-09-17T14:24:10.953605+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:10.953949+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:10.953989+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:10.956696+00:00", "trade", 9.75, 75.0]
["2026-09-17T14:24:10.956754+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:24:10.957345+00:00", "trade", 9.7474, 22.0]
["2026-09-17T14:24:10.957382+00:00", "trade", 9.75, 25.0]
["2026-09-17T14:24:10.968136+00:00", "trade", 9.75, 75.0]
["2026-09-17T14:24:10.968194+00:00", "trade", 9.75, 75.0]
["2026-09-17T14:24:10.968782+00:00", "trade", 9.75, 50.0]
["2026-09-17T14:24:11.004344+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:11.005206+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:24:11.267696+00:00", "trade", 9.75, 21.0]
["2026-09-17T14:24:11.332624+00:00", "trade", 9.75, 251.0]
["2026-09-17T14:24:11.333238+00:00", "trade", 9.75, 21.0]
["2026-09-17T14:24:11.503349+00:00", "trade", 9.75, 2.0]
["2026-09-17T14:24:11.840420+00:00", "trade", 9.75, 500.0]
["2026-09-17T14:24:12.307361+00:00", "trade", 9.75, 41.0]
["2026-09-17T14:24:12.307369+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:12.307378+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:12.307409+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:12.307652+00:00", "trade", 9.75, 150.0]
["2026-09-17T14:24:12.307786+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:12.308201+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:12.308269+00:00", "trade", 9.75, 21.0]
["2026-09-17T14:24:12.308273+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:12.308721+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:12.308751+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:12.308812+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:12.308973+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:24:12.308973+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:12.309222+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.309227+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.309246+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:12.309341+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.309392+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.309560+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.309668+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.309740+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.310130+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.310140+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.310279+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.310383+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.310390+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.310469+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:12.310779+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.310836+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:12.310874+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.311651+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.311662+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.312137+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.312145+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.312651+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.312845+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:12.312902+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:12.312925+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:12.312932+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:12.312953+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:12.313177+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:12.313196+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:12.313231+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:12.313267+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:12.313505+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:12.313656+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:12.313707+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.313796+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.314136+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:12.314226+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.314245+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:12.314527+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.314552+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.314825+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.314844+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.314932+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.314971+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.315039+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.315047+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.315059+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.315336+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.319801+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.322738+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.357774+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:12.522733+00:00", "trade", 9.74, 102.0]
["2026-09-17T14:24:12.688623+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:24:13.307809+00:00", "trade", 9.7474, 20.0]
["2026-09-17T14:24:13.620608+00:00", "trade", 9.74, 48.0]
["2026-09-17T14:24:13.995983+00:00", "trade", 9.75, 14.0]
["2026-09-17T14:24:14.422514+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:14.422751+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:14.423024+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:14.423689+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:14.744756+00:00", "trade", 9.75, 112.0]
["2026-09-17T14:24:14.745167+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:14.745612+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:14.745761+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:14.745868+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:14.746194+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:14.746595+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:14.746604+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:14.746632+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:14.746863+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:14.746889+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:14.746942+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:14.789670+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:14.789688+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:14.789713+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:14.790321+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:14.790375+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:14.934462+00:00", "trade", 9.7599, 11.0]
["2026-09-17T14:24:14.934503+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:15.075931+00:00", "trade", 9.7721, 6.0]
["2026-09-17T14:24:15.278244+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:15.359076+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:15.777880+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:15.777908+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:15.777915+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:15.778160+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:15.778636+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:15.778658+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:15.778919+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:15.778943+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:15.779118+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:15.779326+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:15.779388+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:15.779439+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:15.779461+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:15.779488+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:15.822262+00:00", "trade", 9.7721, 100.0]
["2026-09-17T14:24:15.822311+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:15.822977+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:16.866127+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:16.866157+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:16.866173+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:16.866190+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:16.866216+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:16.866426+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:16.866449+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:16.866726+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:16.866867+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:16.866874+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:16.867122+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:16.867172+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:16.867173+00:00", "trade", 9.75, 2.0]
["2026-09-17T14:24:16.867199+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:16.867206+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:16.867218+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:16.867225+00:00", "trade", 9.75, 2.0]
["2026-09-17T14:24:16.867225+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:16.867231+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:16.867238+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:16.867590+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:16.867665+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:16.871214+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:16.872380+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:16.874227+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:16.877467+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:24:16.877508+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:16.877795+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:17.031391+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:17.032100+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:17.416118+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:24:17.416565+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:17.416736+00:00", "trade", 9.7452, 21.0]
["2026-09-17T14:24:17.416935+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:17.417392+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:17.417399+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:17.417406+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:17.417500+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:17.417512+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:17.417549+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:17.448265+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:17.469590+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:17.469657+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:17.469688+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:17.470587+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:17.509837+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:17.704131+00:00", "trade", 9.734, 100.0]
["2026-09-17T14:24:17.869702+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:17.869731+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:17.869738+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:17.869745+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:17.869983+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:17.870119+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:17.873470+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:17.907161+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:17.907479+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:17.908212+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:17.941969+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:17.958607+00:00", "trade", 9.76, 1.0]
["2026-09-17T14:24:18.070880+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:18.071298+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:18.071812+00:00", "quote", 9.73, 9.76]
["2026-09-17T14:24:18.071845+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:18.072159+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:18.072207+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:18.072215+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:18.072275+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:18.103515+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:19.287041+00:00", "trade", 9.75, 26.0]
["2026-09-17T14:24:19.287064+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:19.287095+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:19.287102+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:19.287625+00:00", "trade", 9.75, 22.0]
["2026-09-17T14:24:19.288210+00:00", "trade", 9.75, 13.0]
["2026-09-17T14:24:19.288210+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:19.288239+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:19.288308+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:19.288322+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:19.288777+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:19.294510+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:19.294973+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:19.294979+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:19.295049+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:19.295071+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:19.295212+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:19.295412+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:19.982059+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:19.982507+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:20.238144+00:00", "trade", 9.74, 1.0]
["2026-09-17T14:24:20.249717+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:20.250399+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:20.251191+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:20.257729+00:00", "trade", 9.74, 200.0]
["2026-09-17T14:24:20.257729+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.257730+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:24:20.257750+00:00", "trade", 9.74, 488.0]
["2026-09-17T14:24:20.257750+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:20.257770+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:20.257777+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:20.257791+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:20.257798+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:20.257805+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:20.257811+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:20.258174+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:20.258216+00:00", "trade", 9.745, 100.0]
["2026-09-17T14:24:20.258370+00:00", "trade", 9.74, 29.0]
["2026-09-17T14:24:20.258477+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:20.258671+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:20.259119+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:20.259126+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:20.269682+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:24:20.270698+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:20.270699+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:24:20.270699+00:00", "trade", 9.74, 200.0]
["2026-09-17T14:24:20.270701+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:24:20.270702+00:00", "trade", 9.74, 200.0]
["2026-09-17T14:24:20.270705+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:20.270706+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:24:20.270760+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:20.270774+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:20.270781+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:20.270959+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:20.271023+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:20.271030+00:00", "trade", 9.745, 150.0]
["2026-09-17T14:24:20.271035+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:20.271043+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:20.271077+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:20.271097+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:20.271131+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:24:20.271132+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:20.271225+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:20.271277+00:00", "trade", 9.745, 250.0]
["2026-09-17T14:24:20.271332+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:20.271342+00:00", "trade", 9.7406, 24.0]
["2026-09-17T14:24:20.271371+00:00", "trade", 9.7453, 20.0]
["2026-09-17T14:24:20.271372+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:20.271474+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:20.271500+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:20.271507+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:20.271519+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.271546+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.271616+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.271638+00:00", "trade", 9.735, 100.0]
["2026-09-17T14:24:20.271649+00:00", "trade", 9.735, 83.0]
["2026-09-17T14:24:20.271771+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.271860+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.271952+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.272040+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.272066+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.272251+00:00", "trade", 9.7421, 21.0]
["2026-09-17T14:24:20.272471+00:00", "trade", 9.74, 11.0]
["2026-09-17T14:24:20.272545+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.272557+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.272639+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.273000+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.273052+00:00", "trade", 9.74, 406.0]
["2026-09-17T14:24:20.273256+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.275308+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.275402+00:00", "trade", 9.735, 100.0]
["2026-09-17T14:24:20.275516+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:20.275662+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:20.275679+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:20.275719+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:20.275743+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.275882+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.275917+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.276175+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:20.276404+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:20.276619+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:20.276625+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:20.276791+00:00", "trade", 9.74, 300.0]
["2026-09-17T14:24:20.277260+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.277406+00:00", "trade", 9.739, 27.0]
["2026-09-17T14:24:20.277822+00:00", "trade", 9.73, 2.0]
["2026-09-17T14:24:20.277823+00:00", "trade", 9.73, 98.0]
["2026-09-17T14:24:20.277843+00:00", "trade", 9.73, 200.0]
["2026-09-17T14:24:20.277844+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.277859+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.277866+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.277873+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.278001+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.278009+00:00", "trade", 9.73, 200.0]
["2026-09-17T14:24:20.278019+00:00", "trade", 9.73, 6.0]
["2026-09-17T14:24:20.278043+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:20.278100+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:20.278177+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:20.278543+00:00", "trade", 9.73, 200.0]
["2026-09-17T14:24:20.278553+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.278557+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:20.278607+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.278620+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.278639+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.278641+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.278831+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.278857+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.278878+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.278894+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.278899+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.279062+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.279068+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.279072+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.279100+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.279145+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.279152+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.279156+00:00", "trade", 9.73, 21.0]
["2026-09-17T14:24:20.279174+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.279204+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.279332+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.279355+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.279428+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.279497+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.279535+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.279940+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.280001+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.280141+00:00", "trade", 9.7121, 300.0]
["2026-09-17T14:24:20.280449+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.282523+00:00", "trade", 9.73, 150.0]
["2026-09-17T14:24:20.284882+00:00", "trade", 9.71, 100.0]
["2026-09-17T14:24:20.285664+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.285679+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.286073+00:00", "trade", 9.72, 1.0]
["2026-09-17T14:24:20.286117+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.286126+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.286130+00:00", "trade", 9.72, 1.0]
["2026-09-17T14:24:20.286142+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.286285+00:00", "trade", 9.71, 30.0]
["2026-09-17T14:24:20.286576+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.286959+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.313203+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.313301+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.313326+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.314016+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.322819+00:00", "trade", 9.7178, 250.0]
["2026-09-17T14:24:20.323433+00:00", "trade", 9.7167, 25.0]
["2026-09-17T14:24:20.346193+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.347671+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.347763+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.347789+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.348481+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.353807+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.370077+00:00", "trade", 9.73, 65.0]
["2026-09-17T14:24:20.370854+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.384644+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.385022+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:20.385362+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.418813+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.419193+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:20.419677+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:20.419689+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:20.419957+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.451460+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:24:20.451879+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:20.451980+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.462064+00:00", "trade", 9.7101, 6700.0]
["2026-09-17T14:24:20.462125+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.462651+00:00", "trade", 9.7169, 40.0]
["2026-09-17T14:24:20.462699+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.462745+00:00", "trade", 9.7104, 206.0]
["2026-09-17T14:24:20.462791+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:24:20.462806+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.462814+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.462847+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.462850+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.462855+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.462862+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.463125+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.463132+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.463133+00:00", "trade", 9.71, 5.0]
["2026-09-17T14:24:20.463140+00:00", "trade", 9.71, 18.0]
["2026-09-17T14:24:20.463146+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.463153+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:20.463238+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:20.463264+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:20.463315+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:24:20.463323+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:20.463468+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.463498+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:24:20.463505+00:00", "trade", 9.72, 58.0]
["2026-09-17T14:24:20.463511+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:24:20.463554+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.463592+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.463616+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:20.463841+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.463864+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.463909+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:20.463968+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:20.463989+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:20.464181+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:20.464334+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.464351+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.464390+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.464399+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.464489+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:20.464744+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:20.464807+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.464914+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.465160+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.465238+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.465549+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.465619+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.465859+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.465871+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.465954+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.466049+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.466075+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.466368+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.466545+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.466606+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.466663+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.466799+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.466850+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.466897+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.467207+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.467291+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.467315+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.467386+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.467641+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.467665+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.467888+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.468062+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.468084+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.468119+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.468410+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.468464+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.468533+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.468540+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.468589+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.468595+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.468908+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.469159+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.469363+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.469594+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.469746+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.469776+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.470141+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.470214+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.470260+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.470285+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.470295+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.470311+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.470333+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.470716+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.470821+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.471054+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.471139+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.471448+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.471460+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.471519+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.471541+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.471618+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.471637+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.471953+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.472046+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.472321+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.472700+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.472772+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.472821+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.472843+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.473065+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.473638+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.474061+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.474509+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.474520+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.474532+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.474957+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.475436+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.475854+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.477835+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.478361+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.478584+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.478639+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.478746+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.478783+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.479080+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.479090+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.479109+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.479131+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.479242+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.479286+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.479768+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.479881+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.479934+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.480193+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.480357+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.480637+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.480644+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.480654+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.480665+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.480822+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.480918+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.481312+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.481571+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.481620+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.483738+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.483837+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.484304+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.488186+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.488610+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.488929+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.489365+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.515020+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.515800+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.516288+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.516553+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.516762+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.517016+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.517181+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.517259+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.517491+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.518125+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.518454+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.518597+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.518915+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.519064+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.519397+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.519536+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.519857+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.520005+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.520323+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.588799+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.589182+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.589961+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.590053+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.612015+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.612392+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.613173+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.684766+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.685313+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.730687+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.731477+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.737650+00:00", "trade", 9.715, 1000.0]
["2026-09-17T14:24:20.738273+00:00", "trade", 9.7165, 44.0]
["2026-09-17T14:24:20.749556+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.749653+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.784436+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.784814+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.784910+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.817184+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.817559+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.817657+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.873437+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.873816+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.873909+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.909435+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.909812+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.909911+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.956350+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.956734+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.956834+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.995857+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:20.996238+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:20.996333+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.092646+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.093030+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:21.093129+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.137278+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.137657+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:21.137753+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.166253+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.166628+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:21.166724+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.219332+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.219715+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:21.219812+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.270158+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.270540+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:21.270634+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.336071+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.336452+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:21.336545+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.427823+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.428204+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:21.428295+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.428954+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.459608+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:21.459698+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.497832+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.498239+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:21.498332+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.529409+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.529786+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:21.529887+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.563980+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.564360+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:21.564452+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.604063+00:00", "trade", 9.72, 200.0]
["2026-09-17T14:24:21.604073+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.604104+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:21.604208+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:21.604237+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:21.605111+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.605213+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.605727+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.605819+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.606262+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:21.607051+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.608911+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.608923+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:21.608939+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:21.608961+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:21.609347+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:21.609443+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:21.610099+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.610191+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:21.611690+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.613509+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.613539+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.613838+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.614579+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.615313+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.616224+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.617161+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.617706+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.618131+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.618162+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.618911+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.619710+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.620902+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.621123+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.621145+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.621187+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.621462+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.622081+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.622682+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.623384+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.624133+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.624409+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.624418+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.624477+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.624863+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.624891+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.625533+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.625550+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.626237+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.626272+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.626421+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.626530+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.626538+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.627162+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.627212+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.627443+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.627455+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.627850+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.627922+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.627940+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.628058+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.628235+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.628455+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.628479+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.628955+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.628965+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.629072+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.629084+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.629195+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.629445+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.629456+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.629606+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.629614+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.630096+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.630103+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.630584+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.630595+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.631059+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.631075+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.631577+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.631583+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.632055+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.632067+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.632536+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.632552+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.633019+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.633031+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.633493+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.633505+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.633980+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.633991+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.634464+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.634476+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.634986+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.635434+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.635472+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.635897+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.635953+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.636362+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.636435+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.636827+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.636919+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.637288+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.637400+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.637746+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.637871+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.637880+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.638355+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.638365+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.638837+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.638847+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.661212+00:00", "trade", 9.7199, 112.0]
["2026-09-17T14:24:21.763084+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.763087+00:00", "trade", 9.72, 26.0]
["2026-09-17T14:24:21.763803+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:21.764315+00:00", "trade", 9.72, 25.0]
["2026-09-17T14:24:21.764554+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.764726+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:21.764870+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:21.765028+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:21.765190+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:21.765483+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.765547+00:00", "trade", 9.72, 26.0]
["2026-09-17T14:24:21.765619+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.765626+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.906169+00:00", "trade", 9.715, 750.0]
["2026-09-17T14:24:21.906815+00:00", "trade", 9.7167, 34.0]
["2026-09-17T14:24:21.908915+00:00", "trade", 9.7101, 324.0]
["2026-09-17T14:24:21.909341+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.909828+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:21.909836+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:22.001699+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:22.002160+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:22.002624+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:22.274245+00:00", "trade", 9.715, 100.0]
["2026-09-17T14:24:22.291027+00:00", "trade", 9.715, 200.0]
["2026-09-17T14:24:22.297114+00:00", "trade", 9.715, 100.0]
["2026-09-17T14:24:22.297737+00:00", "trade", 9.7128, 22.0]
["2026-09-17T14:24:22.463174+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:23.035769+00:00", "trade", 9.71, 10.0]
["2026-09-17T14:24:23.035875+00:00", "trade", 9.71, 90.0]
["2026-09-17T14:24:23.036469+00:00", "trade", 9.715, 150.0]
["2026-09-17T14:24:23.036482+00:00", "trade", 9.715, 100.0]
["2026-09-17T14:24:23.036586+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:23.036593+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:23.036627+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:23.037068+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:23.037081+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:23.037095+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:23.037390+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:23.037393+00:00", "trade", 9.71, 58.0]
["2026-09-17T14:24:23.037401+00:00", "trade", 9.71, 100.0]
["2026-09-17T14:24:23.037402+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:23.037416+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:23.037480+00:00", "trade", 9.71, 100.0]
["2026-09-17T14:24:23.037614+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:23.037621+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:23.037659+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:23.037694+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:23.037750+00:00", "trade", 9.715, 150.0]
["2026-09-17T14:24:23.037790+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:23.037797+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:23.037871+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:23.037908+00:00", "trade", 9.71, 142.0]
["2026-09-17T14:24:23.037931+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:23.038013+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:23.038066+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:23.038378+00:00", "trade", 9.7126, 23.0]
["2026-09-17T14:24:23.038457+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:23.039659+00:00", "trade", 9.71, 3.0]
["2026-09-17T14:24:23.070494+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:23.093530+00:00", "trade", 9.71, 500.0]
["2026-09-17T14:24:23.255453+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:23.556965+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:24.183680+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:24.184148+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:24.508334+00:00", "trade", 9.7, 50.0]
["2026-09-17T14:24:24.508774+00:00", "trade", 9.7, 50.0]
["2026-09-17T14:24:24.508954+00:00", "trade", 9.7093, 21.0]
["2026-09-17T14:24:24.509966+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:24.510425+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.032620+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.032715+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.033097+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.033236+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.033565+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.073299+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:25.073394+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.073418+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.073425+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.074113+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.074509+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.129222+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:25.129318+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.129345+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.130022+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.130192+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.228015+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:25.228109+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.228134+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.228819+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.229229+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.299195+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:25.299286+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.299312+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.299997+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.300414+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.314840+00:00", "trade", 9.702, 500.0]
["2026-09-17T14:24:25.333142+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:25.333236+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.333261+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.333267+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.333951+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.334345+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.863748+00:00", "trade", 9.7, 90.0]
["2026-09-17T14:24:25.937720+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:25.937815+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.937842+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.938583+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.938702+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.995860+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:25.995952+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.995977+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.995984+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.996682+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:25.997073+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:26.134388+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:26.134483+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:26.134509+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:26.134516+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:26.135014+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:26.135373+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:26.188434+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:26.188528+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:26.188552+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:26.188559+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:26.189244+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:26.189636+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:26.225726+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:26.225820+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:26.225845+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:26.267544+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:27.612396+00:00", "trade", 9.7065, 56.0]
["2026-09-17T14:24:27.616212+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:27.616398+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:27.616907+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:27.617210+00:00", "trade", 9.705, 100.0]
["2026-09-17T14:24:27.617320+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:27.617346+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:27.617417+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:27.617489+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:27.617806+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:27.617823+00:00", "trade", 9.71, 100.0]
["2026-09-17T14:24:27.617924+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:27.618284+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:27.618587+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:27.618772+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:27.619085+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:27.622751+00:00", "trade", 9.71, 150.0]
["2026-09-17T14:24:27.622760+00:00", "trade", 9.71, 150.0]
["2026-09-17T14:24:27.633373+00:00", "trade", 9.7065, 1.0]
["2026-09-17T14:24:27.649165+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:27.649663+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:27.649675+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:27.813276+00:00", "trade", 9.705, 100.0]
["2026-09-17T14:24:29.468149+00:00", "trade", 9.71, 50.0]
["2026-09-17T14:24:31.267684+00:00", "trade", 9.71, 24.0]
["2026-09-17T14:24:31.312636+00:00", "quote", 9.7, 9.73]
["2026-09-17T14:24:31.312752+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:31.312778+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:31.313285+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:31.313463+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:31.792002+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:31.792027+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:31.792824+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:31.882041+00:00", "trade", 9.71, 30.0]
["2026-09-17T14:24:32.045632+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:32.065373+00:00", "trade", 9.71, 20.0]
["2026-09-17T14:24:32.439659+00:00", "trade", 9.71, 80.0]
["2026-09-17T14:24:32.439660+00:00", "trade", 9.71, 200.0]
["2026-09-17T14:24:32.439660+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:32.439767+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:32.443328+00:00", "trade", 9.71, 56.0]
["2026-09-17T14:24:32.443570+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:32.443578+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:32.443585+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:32.443596+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:32.443674+00:00", "trade", 9.71, 340.0]
["2026-09-17T14:24:32.443675+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:32.443719+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:32.443737+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:32.443765+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:32.443782+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:32.444163+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:32.444624+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:32.444920+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:32.448944+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:32.449027+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:32.449315+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:32.449369+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:32.449395+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:32.521001+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:32.521294+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:32.588744+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:32.589593+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:32.645086+00:00", "trade", 9.71, 1.0]
["2026-09-17T14:24:33.135348+00:00", "trade", 9.7, 106.0]
["2026-09-17T14:24:33.135788+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:33.136131+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:33.136145+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:33.140090+00:00", "trade", 9.7001, 100.0]
["2026-09-17T14:24:33.140127+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:33.140448+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:33.140473+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:33.143196+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:34.206738+00:00", "trade", 9.7353, 75.0]
["2026-09-17T14:24:34.208780+00:00", "trade", 9.7329, 9.0]
["2026-09-17T14:24:34.214488+00:00", "trade", 9.7691, 2.0]
["2026-09-17T14:24:34.214562+00:00", "trade", 9.754, 1.0]
["2026-09-17T14:24:34.260809+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:34.260842+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:34.262959+00:00", "trade", 9.72, 94.0]
["2026-09-17T14:24:34.262961+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:34.263446+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:34.263476+00:00", "trade", 9.72, 6.0]
["2026-09-17T14:24:34.263876+00:00", "trade", 9.715, 100.0]
["2026-09-17T14:24:34.263877+00:00", "trade", 9.715, 200.0]
["2026-09-17T14:24:34.263900+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:34.264050+00:00", "trade", 9.715, 100.0]
["2026-09-17T14:24:34.264546+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:34.264872+00:00", "trade", 9.72, 33.0]
["2026-09-17T14:24:34.264874+00:00", "trade", 9.72, 2.0]
["2026-09-17T14:24:34.264875+00:00", "trade", 9.72, 14.0]
["2026-09-17T14:24:34.264877+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:24:34.264880+00:00", "trade", 9.72, 70.0]
["2026-09-17T14:24:34.264921+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:34.264928+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:34.264935+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:34.264942+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:34.264949+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:34.264997+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:24:34.265161+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:34.265229+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:34.265243+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:34.265255+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:34.265262+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:34.265460+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:34.265468+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:34.265604+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:34.265681+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:34.265755+00:00", "trade", 9.72, 17.0]
["2026-09-17T14:24:34.265942+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:34.266006+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:34.266167+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:34.266267+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:34.266315+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:34.266621+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:34.266673+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:34.266689+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:34.266774+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:24:34.266781+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:34.266806+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:34.267257+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:24:34.267301+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:34.267308+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:34.269971+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:34.299488+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:34.300384+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:34.300506+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:34.300532+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:34.300840+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:34.300853+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:34.301396+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:34.302266+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:34.302313+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:34.332588+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:34.362240+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:34.365133+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:35.279139+00:00", "trade", 9.7228, 11.0]
["2026-09-17T14:24:36.559560+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:36.559617+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:36.559849+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:36.559985+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:36.597132+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:36.597162+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:36.597186+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:37.296523+00:00", "trade", 9.73, 1.0]
["2026-09-17T14:24:37.737840+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:37.737879+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:37.738572+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:38.108117+00:00", "trade", 9.7222, 188.0]
["2026-09-17T14:24:38.108892+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:38.109384+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:38.109390+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:38.124888+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:38.124914+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:38.124954+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:38.130278+00:00", "trade", 9.7222, 1.0]
["2026-09-17T14:24:38.275034+00:00", "trade", 9.7259, 500.0]
["2026-09-17T14:24:39.051880+00:00", "trade", 9.7228, 8.0]
["2026-09-17T14:24:39.162189+00:00", "trade", 9.7226, 50.0]
["2026-09-17T14:24:39.808047+00:00", "trade", 9.7226, 1.0]
["2026-09-17T14:24:40.036575+00:00", "trade", 9.73, 10.0]
["2026-09-17T14:24:41.422135+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:24:41.455936+00:00", "trade", 9.73, 250.0]
["2026-09-17T14:24:41.456902+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:41.457642+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:41.457864+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:42.375835+00:00", "trade", 9.7228, 111.0]
["2026-09-17T14:24:42.900681+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:42.900731+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:42.900756+00:00", "trade", 9.74, 80.0]
["2026-09-17T14:24:42.900952+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:42.900966+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:42.900980+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:42.900992+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:42.901056+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:24:42.901056+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:24:42.901057+00:00", "trade", 9.74, 20.0]
["2026-09-17T14:24:42.901058+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:24:42.901059+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:24:42.901139+00:00", "trade", 9.74, 200.0]
["2026-09-17T14:24:42.901148+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:24:42.901153+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:24:42.901169+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:42.901208+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:42.901225+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:42.901231+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:42.901239+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:42.901246+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:42.901254+00:00", "trade", 9.75, 80.0]
["2026-09-17T14:24:42.901277+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:42.901344+00:00", "trade", 9.7154, 20.0]
["2026-09-17T14:24:42.901572+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:42.901580+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:42.901590+00:00", "trade", 9.75, 20.0]
["2026-09-17T14:24:42.901637+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:42.901756+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:42.901926+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:42.901950+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:42.902198+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:42.902245+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:24:42.902286+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:24:42.902295+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:42.902323+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:42.902348+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:42.902531+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:42.902563+00:00", "quote", 9.75, 9.77]
["2026-09-17T14:24:42.908171+00:00", "trade", 9.755, 378.0]
["2026-09-17T14:24:42.928396+00:00", "trade", 9.755, 200.0]
["2026-09-17T14:24:42.931528+00:00", "trade", 9.755, 75.0]
["2026-09-17T14:24:42.932234+00:00", "trade", 9.755, 75.0]
["2026-09-17T14:24:42.932626+00:00", "trade", 9.755, 75.0]
["2026-09-17T14:24:42.932699+00:00", "trade", 9.755, 75.0]
["2026-09-17T14:24:42.932895+00:00", "trade", 9.755, 75.0]
["2026-09-17T14:24:42.932913+00:00", "trade", 9.755, 75.0]
["2026-09-17T14:24:42.932941+00:00", "trade", 9.755, 75.0]
["2026-09-17T14:24:42.932977+00:00", "trade", 9.755, 75.0]
["2026-09-17T14:24:42.932985+00:00", "trade", 9.755, 75.0]
["2026-09-17T14:24:42.933060+00:00", "trade", 9.755, 50.0]
["2026-09-17T14:24:42.934106+00:00", "trade", 9.755, 50.0]
["2026-09-17T14:24:42.934882+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:42.935071+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:24:42.935445+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:42.935548+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:42.936507+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:42.937251+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:42.937518+00:00", "trade", 9.755, 200.0]
["2026-09-17T14:24:42.941216+00:00", "trade", 9.755, 200.0]
["2026-09-17T14:24:42.948260+00:00", "trade", 9.75, 400.0]
["2026-09-17T14:24:42.950024+00:00", "trade", 9.75, 400.0]
["2026-09-17T14:24:42.956658+00:00", "trade", 9.755, 75.0]
["2026-09-17T14:24:42.967537+00:00", "trade", 9.75, 200.0]
["2026-09-17T14:24:42.968234+00:00", "trade", 9.75, 150.0]
["2026-09-17T14:24:42.968243+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:24:42.968614+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:42.969116+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:42.969550+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:42.970054+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:24:42.970727+00:00", "quote", 9.74, 9.77]
["2026-09-17T14:24:42.970810+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:42.973324+00:00", "trade", 9.75, 400.0]
["2026-09-17T14:24:43.010296+00:00", "trade", 9.75, 100.0]
["2026-09-17T14:24:43.101423+00:00", "quote", 9.74, 9.76]
["2026-09-17T14:24:43.101426+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:43.101456+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:43.101473+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:43.101491+00:00", "trade", 9.74, 100.0]
["2026-09-17T14:24:43.101598+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:43.101750+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:43.101759+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:43.101759+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:43.101768+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:43.101781+00:00", "trade", 9.73, 97.0]
["2026-09-17T14:24:43.101783+00:00", "trade", 9.73, 16.0]
["2026-09-17T14:24:43.101783+00:00", "quote", 9.74, 9.75]
["2026-09-17T14:24:43.101784+00:00", "trade", 9.74, 200.0]
["2026-09-17T14:24:43.101785+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:43.101817+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:43.101827+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:43.101834+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:43.101842+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:43.101890+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:43.101918+00:00", "quote", 9.73, 9.73]
["2026-09-17T14:24:43.101926+00:00", "quote", 9.73, 9.73]
["2026-09-17T14:24:43.102002+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:24:43.102002+00:00", "quote", 9.73, 9.73]
["2026-09-17T14:24:43.102114+00:00", "quote", 9.73, 9.73]
["2026-09-17T14:24:43.102122+00:00", "quote", 9.73, 9.73]
["2026-09-17T14:24:43.102130+00:00", "quote", 9.73, 9.73]
["2026-09-17T14:24:43.102166+00:00", "quote", 9.73, 9.73]
["2026-09-17T14:24:43.102260+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:43.102273+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:43.102317+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:43.102403+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:43.102410+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:43.102505+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:43.102559+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:43.102859+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:43.103316+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:43.103323+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:43.103333+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:43.103340+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:43.103358+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:43.103417+00:00", "trade", 9.72, 811.0]
["2026-09-17T14:24:43.103418+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:43.103482+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:43.103584+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:24:43.103745+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:43.103771+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:43.103853+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:24:43.103858+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:43.103910+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:43.103917+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:43.103924+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:43.103954+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:43.103962+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:43.104326+00:00", "trade", 9.72, 300.0]
["2026-09-17T14:24:43.104967+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:24:43.105346+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:43.105565+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:43.106225+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:43.106387+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:43.135631+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:43.135660+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:43.137357+00:00", "trade", 9.72, 300.0]
["2026-09-17T14:24:43.137395+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:43.138121+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:43.138573+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:43.182255+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:43.458595+00:00", "trade", 9.766, 173.0]
["2026-09-17T14:24:44.584301+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:44.584302+00:00", "trade", 9.72, 200.0]
["2026-09-17T14:24:44.584306+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:24:44.584307+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:44.584339+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:44.584352+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:44.584365+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:44.584372+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:44.584379+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:44.584386+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:44.584393+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:44.584762+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:44.584789+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:44.584883+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.584906+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.584937+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.585112+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.585130+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.585264+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.585324+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.585451+00:00", "quote", 9.72, 9.75]
["2026-09-17T14:24:44.585595+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:44.585781+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:44.585788+00:00", "quote", 9.73, 9.75]
["2026-09-17T14:24:44.585811+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:44.585856+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.585941+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:44.585969+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:44.586014+00:00", "trade", 9.73, 100.0]
["2026-09-17T14:24:44.586014+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:44.586037+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:44.586049+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:44.586064+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:44.586301+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:44.586382+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:44.586558+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:44.586665+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:44.586740+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:44.587013+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:44.587839+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:44.589041+00:00", "trade", 9.735, 25.0]
["2026-09-17T14:24:44.593740+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:44.595547+00:00", "trade", 9.74, 13.0]
["2026-09-17T14:24:44.595554+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:44.596159+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:44.615765+00:00", "quote", 9.73, 9.74]
["2026-09-17T14:24:44.616148+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.616440+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.616616+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.616632+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.616670+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.616681+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.616698+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.617039+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.617361+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.617626+00:00", "trade", 9.73, 200.0]
["2026-09-17T14:24:44.618285+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.641729+00:00", "trade", 9.735, 156.0]
["2026-09-17T14:24:44.642635+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.675852+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.675881+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.676279+00:00", "quote", 9.72, 9.75]
["2026-09-17T14:24:44.676545+00:00", "quote", 9.72, 9.75]
["2026-09-17T14:24:44.701611+00:00", "quote", 9.72, 9.75]
["2026-09-17T14:24:44.701619+00:00", "quote", 9.72, 9.75]
["2026-09-17T14:24:44.701827+00:00", "quote", 9.72, 9.75]
["2026-09-17T14:24:44.754779+00:00", "quote", 9.72, 9.75]
["2026-09-17T14:24:44.754850+00:00", "quote", 9.72, 9.75]
["2026-09-17T14:24:44.754899+00:00", "quote", 9.71, 9.75]
["2026-09-17T14:24:44.754926+00:00", "quote", 9.71, 9.75]
["2026-09-17T14:24:44.755203+00:00", "quote", 9.71, 9.75]
["2026-09-17T14:24:44.755272+00:00", "quote", 9.72, 9.75]
["2026-09-17T14:24:44.755353+00:00", "quote", 9.72, 9.75]
["2026-09-17T14:24:44.755399+00:00", "quote", 9.72, 9.75]
["2026-09-17T14:24:44.755554+00:00", "quote", 9.71, 9.75]
["2026-09-17T14:24:44.755643+00:00", "quote", 9.71, 9.75]
["2026-09-17T14:24:44.755761+00:00", "quote", 9.72, 9.75]
["2026-09-17T14:24:44.755868+00:00", "quote", 9.72, 9.75]
["2026-09-17T14:24:44.755875+00:00", "quote", 9.72, 9.75]
["2026-09-17T14:24:44.755895+00:00", "quote", 9.71, 9.75]
["2026-09-17T14:24:44.756307+00:00", "quote", 9.72, 9.75]
["2026-09-17T14:24:44.756423+00:00", "quote", 9.72, 9.75]
["2026-09-17T14:24:44.757264+00:00", "quote", 9.72, 9.75]
["2026-09-17T14:24:44.759707+00:00", "quote", 9.72, 9.75]
["2026-09-17T14:24:44.760281+00:00", "quote", 9.72, 9.75]
["2026-09-17T14:24:44.760285+00:00", "quote", 9.72, 9.75]
["2026-09-17T14:24:44.775353+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.775421+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.775447+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.775621+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:44.775948+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:44.776086+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:44.776093+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:44.816199+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:44.816490+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:44.851947+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.851976+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.852001+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.852225+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.852692+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.853086+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:44.853169+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.853476+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.853528+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.853886+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.853895+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.853984+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:44.854045+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:44.854387+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.854405+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:44.854460+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:44.854545+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:44.854675+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:44.854697+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:44.854874+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:44.854885+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:44.854916+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:44.855283+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:44.897797+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:45.031825+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:45.295924+00:00", "trade", 9.725, 200.0]
["2026-09-17T14:24:45.296375+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:45.317792+00:00", "trade", 9.725, 200.0]
["2026-09-17T14:24:45.317847+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:45.864784+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:45.864821+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:45.865121+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:45.865146+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:45.865309+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:45.865477+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:45.865505+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:45.865512+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:45.865521+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:45.865859+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:45.865944+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:45.865983+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:45.866400+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:45.896959+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:45.945014+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:45.945385+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:45.964300+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:46.318231+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:46.318746+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:46.539364+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:46.539476+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:46.539936+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:46.556638+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:46.556947+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:46.557139+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:46.713386+00:00", "trade", 9.725, 400.0]
["2026-09-17T14:24:46.714004+00:00", "trade", 9.725, 32.0]
["2026-09-17T14:24:46.918440+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:46.918473+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:46.918476+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:24:46.918480+00:00", "quote", 9.72, 9.74]
["2026-09-17T14:24:46.918489+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:24:46.918489+00:00", "quote", 9.71, 9.74]
["2026-09-17T14:24:46.918491+00:00", "trade", 9.72, 100.0]
["2026-09-17T14:24:46.918503+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.918512+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.918518+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.918525+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.918532+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.918539+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.918545+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.918552+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.918558+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.918566+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.918572+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.918579+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.918591+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.919052+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.919216+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.919237+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.919264+00:00", "quote", 9.72, 9.73]
["2026-09-17T14:24:46.919406+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.919422+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.919438+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.919543+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.919550+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.919721+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.919858+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.920047+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.920201+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.922530+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.923677+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.925535+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.951997+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:46.952027+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:47.018512+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:47.018524+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:47.018986+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:49.370341+00:00", "trade", 9.72, 400.0]
["2026-09-17T14:24:49.370959+00:00", "trade", 9.72, 28.0]
["2026-09-17T14:24:49.401098+00:00", "trade", 9.71, 200.0]
["2026-09-17T14:24:49.401098+00:00", "quote", 9.71, 9.73]
["2026-09-17T14:24:49.401100+00:00", "trade", 9.71, 100.0]
["2026-09-17T14:24:49.401119+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:49.401126+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:49.401133+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:49.401140+00:00", "trade", 9.71, 150.0]
["2026-09-17T14:24:49.401146+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:49.401153+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:49.401159+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:49.401166+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:49.401173+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:49.401226+00:00", "trade", 9.71, 150.0]
["2026-09-17T14:24:49.401373+00:00", "trade", 9.71, 260.0]
["2026-09-17T14:24:49.401456+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:49.401463+00:00", "trade", 9.71, 100.0]
["2026-09-17T14:24:49.401484+00:00", "quote", 9.71, 9.72]
["2026-09-17T14:24:49.401501+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:49.401572+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:49.401599+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:49.401661+00:00", "trade", 9.71, 84.0]
["2026-09-17T14:24:49.401675+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:49.401718+00:00", "trade", 9.71, 66.0]
["2026-09-17T14:24:49.401756+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:49.401841+00:00", "trade", 9.71, 24.0]
["2026-09-17T14:24:49.402111+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:49.402139+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:49.402354+00:00", "trade", 9.71, 20.0]
["2026-09-17T14:24:49.403969+00:00", "trade", 9.71, 300.0]
["2026-09-17T14:24:49.404006+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:49.405142+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:49.405337+00:00", "trade", 9.71, 388.0]
["2026-09-17T14:24:49.405952+00:00", "trade", 9.71, 28.0]
["2026-09-17T14:24:49.408151+00:00", "trade", 9.71, 90.0]
["2026-09-17T14:24:49.408154+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:49.408161+00:00", "trade", 9.71, 350.0]
["2026-09-17T14:24:49.408162+00:00", "trade", 9.71, 300.0]
["2026-09-17T14:24:49.408162+00:00", "quote", 9.7, 9.72]
["2026-09-17T14:24:49.408164+00:00", "trade", 9.7, 300.0]
["2026-09-17T14:24:49.408165+00:00", "trade", 9.7, 130.0]
["2026-09-17T14:24:49.408168+00:00", "trade", 9.7, 540.0]
["2026-09-17T14:24:49.408172+00:00", "trade", 9.7, 200.0]
["2026-09-17T14:24:49.408172+00:00", "trade", 9.7, 250.0]
["2026-09-17T14:24:49.408175+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:49.408196+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:49.408203+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:49.408210+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:49.408217+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:49.408233+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:49.408241+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:49.408248+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:49.408254+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:49.408428+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:49.408432+00:00", "trade", 9.71, 100.0]
["2026-09-17T14:24:49.408438+00:00", "trade", 9.7, 100.0]
["2026-09-17T14:24:49.408439+00:00", "trade", 9.7, 1.0]
["2026-09-17T14:24:49.408439+00:00", "trade", 9.7, 817.0]
["2026-09-17T14:24:49.408439+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:49.408445+00:00", "trade", 9.7, 100.0]
["2026-09-17T14:24:49.408448+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:49.408476+00:00", "trade", 9.7, 100.0]
["2026-09-17T14:24:49.408477+00:00", "trade", 9.7, 100.0]
["2026-09-17T14:24:49.408578+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:49.408613+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:49.408624+00:00", "quote", 9.7, 9.71]
["2026-09-17T14:24:49.408717+00:00", "trade", 9.7, 100.0]
["2026-09-17T14:24:49.408719+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:24:49.408741+00:00", "quote", 9.69, 9.71]
["2026-09-17T14:24:49.408781+00:00", "trade", 9.71, 30.0]
["2026-09-17T14:24:49.408794+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:24:49.408818+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:24:49.408844+00:00", "trade", 9.7, 39.0]
["2026-09-17T14:24:49.408999+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:24:49.409041+00:00", "trade", 9.7018, 22.0]
["2026-09-17T14:24:49.409066+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:24:49.409095+00:00", "trade", 9.7, 37.0]
["2026-09-17T14:24:49.409106+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:24:49.409151+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:24:49.409323+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:24:49.409394+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:24:49.409892+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:24:49.409903+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:24:49.410040+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:24:49.410525+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:24:49.411005+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:24:49.414731+00:00", "trade", 9.7, 1.0]
["2026-09-17T14:24:49.415820+00:00", "trade", 9.695, 24.0]
["2026-09-17T14:24:49.418631+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:24:49.419519+00:00", "trade", 9.695, 400.0]
["2026-09-17T14:24:49.420132+00:00", "trade", 9.6974, 33.0]
["2026-09-17T14:24:49.421667+00:00", "trade", 9.7, 56.0]
["2026-09-17T14:24:49.421727+00:00", "trade", 9.7, 94.0]
["2026-09-17T14:24:49.422488+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:24:49.423014+00:00", "trade", 9.695, 100.0]
["2026-09-17T14:24:49.439515+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:24:49.439544+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:24:49.440923+00:00", "trade", 9.69, 35.0]
["2026-09-17T14:24:49.440956+00:00", "quote", 9.69, 9.7]
["2026-09-17T14:24:49.440959+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:24:49.440963+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:24:49.440970+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:24:49.440991+00:00", "quote", 9.68, 9.7]
["2026-09-17T14:24:49.441026+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:24:49.441040+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:24:49.441061+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:24:49.441262+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:24:49.441303+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:24:49.441307+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:24:49.441320+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:24:49.441367+00:00", "trade", 9.69, 50.0]
["2026-09-17T14:24:49.441369+00:00", "trade", 9.69, 1.0]
["2026-09-17T14:24:49.441478+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:24:49.441496+00:00", "quote", 9.68, 9.69]
["2026-09-17T14:24:49.441568+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:24:49.441753+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:24:49.441789+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:24:49.441832+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:24:49.441846+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:24:49.441945+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:24:49.442791+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:24:49.442809+00:00", "trade", 9.68, 1.0]
["2026-09-17T14:24:49.443134+00:00", "trade", 9.67, 12.0]
["2026-09-17T14:24:49.443149+00:00", "quote", 9.67, 9.69]
["2026-09-17T14:24:49.443169+00:00", "trade", 9.67, 100.0]
["2026-09-17T14:24:49.443179+00:00", "trade", 9.67, 3.0]
["2026-09-17T14:24:49.443248+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:24:49.443278+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:24:49.443295+00:00", "quote", 9.67, 9.68]
["2026-09-17T14:24:49.443556+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:24:49.443666+00:00", "trade", 9.67, 18.0]
["2026-09-17T14:24:49.443729+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:24:49.443807+00:00", "trade", 9.6914, 22.0]
["2026-09-17T14:24:49.444009+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:24:49.444043+00:00", "trade", 9.675, 300.0]
["2026-09-17T14:24:49.444046+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:24:49.444069+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:24:49.444219+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:24:49.444244+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:24:49.444253+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:24:49.444276+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:24:49.444362+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:24:49.444551+00:00", "trade", 9.67, 400.0]
["2026-09-17T14:24:49.444569+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:24:49.444610+00:00", "trade", 9.67, 100.0]
["2026-09-17T14:24:49.444777+00:00", "trade", 9.67, 100.0]
["2026-09-17T14:24:49.444808+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:24:49.444826+00:00", "trade", 9.67, 100.0]
["2026-09-17T14:24:49.444871+00:00", "trade", 9.67, 150.0]
["2026-09-17T14:24:49.445049+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:24:49.445174+00:00", "trade", 9.6721, 29.0]
["2026-09-17T14:24:49.445639+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:24:49.448200+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:24:49.450013+00:00", "trade", 9.66, 3.0]
["2026-09-17T14:24:49.450592+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:24:49.450642+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:24:49.450685+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:24:49.451742+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:24:49.455855+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:24:49.456145+00:00", "quote", 9.66, 9.68]
["2026-09-17T14:24:49.458554+00:00", "trade", 9.67, 100.0]
["2026-09-17T14:24:49.459167+00:00", "trade", 9.6699, 22.0]
["2026-09-17T14:24:49.459786+00:00", "trade", 9.66, 1.0]
["2026-09-17T14:24:49.459787+00:00", "trade", 9.66, 100.0]
["2026-09-17T14:24:49.459802+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:24:49.459817+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:24:49.459830+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:24:49.459837+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:24:49.459844+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:24:49.459850+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:24:49.459857+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:24:49.459872+00:00", "trade", 9.66, 100.0]
["2026-09-17T14:24:49.459873+00:00", "trade", 9.66, 1.0]
["2026-09-17T14:24:49.459877+00:00", "trade", 9.66, 100.0]
["2026-09-17T14:24:49.459877+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:24:49.459881+00:00", "trade", 9.66, 100.0]
["2026-09-17T14:24:49.459884+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:24:49.459890+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:24:49.459897+00:00", "trade", 9.66, 100.0]
["2026-09-17T14:24:49.459996+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:24:49.460017+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:24:49.460025+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:24:49.460068+00:00", "quote", 9.66, 9.67]
["2026-09-17T14:24:49.460122+00:00", "trade", 9.66, 12.0]
["2026-09-17T14:24:49.460123+00:00", "trade", 9.66, 100.0]
["2026-09-17T14:24:49.460124+00:00", "trade", 9.66, 100.0]
["2026-09-17T14:24:49.460125+00:00", "trade", 9.66, 100.0]
["2026-09-17T14:24:49.460125+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:24:49.460278+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:24:49.460362+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:24:49.460372+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:24:49.460510+00:00", "trade", 9.66, 20.0]
["2026-09-17T14:24:49.460662+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:24:49.460836+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:24:49.460841+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:24:49.460862+00:00", "quote", 9.65, 9.67]
["2026-09-17T14:24:49.460908+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:24:49.461182+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:24:49.461296+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:24:49.461345+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:24:49.461365+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:24:49.461482+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:24:49.461990+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:24:49.462038+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:24:49.462102+00:00", "quote", 9.65, 9.66]
["2026-09-17T14:24:49.462115+00:00", "trade", 9.65, 18.0]
["2026-09-17T14:24:49.462122+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:24:49.462147+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:24:49.462161+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:24:49.462168+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:24:49.462195+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:24:49.462410+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:24:49.462417+00:00", "trade", 9.65, 5.0]
["2026-09-17T14:24:49.462634+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.462644+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:24:49.462783+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.462817+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.462838+00:00", "quote", 9.64, 9.65]
["2026-09-17T14:24:49.463040+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.463074+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.463155+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.463357+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.463414+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.463483+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.463600+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.464774+00:00", "trade", 9.6605, 7.0]
["2026-09-17T14:24:49.474562+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.493415+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.498527+00:00", "trade", 9.64, 200.0]
["2026-09-17T14:24:49.499135+00:00", "trade", 9.6522, 22.0]
["2026-09-17T14:24:49.500465+00:00", "trade", 9.64, 1.0]
["2026-09-17T14:24:49.500498+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.500524+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.500770+00:00", "quote", 9.62, 9.65]
["2026-09-17T14:24:49.500923+00:00", "quote", 9.62, 9.65]
["2026-09-17T14:24:49.500924+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.500961+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.501083+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.501211+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.501233+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.501601+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.501623+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.501653+00:00", "quote", 9.62, 9.65]
["2026-09-17T14:24:49.501744+00:00", "quote", 9.62, 9.65]
["2026-09-17T14:24:49.501885+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.501988+00:00", "trade", 9.63, 14.0]
["2026-09-17T14:24:49.502347+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.502363+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.502472+00:00", "trade", 9.63, 35.0]
["2026-09-17T14:24:49.502675+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.502920+00:00", "trade", 9.63, 1.0]
["2026-09-17T14:24:49.503155+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.503361+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.503602+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.503612+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.503629+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.503794+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.503827+00:00", "trade", 9.6305, 200.0]
["2026-09-17T14:24:49.504087+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.504097+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.504104+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.504130+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.504239+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.504561+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.504606+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.504616+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.504712+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.505044+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.505094+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.505111+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.505173+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.505512+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.505521+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.505573+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.505589+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.505614+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.505969+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.506034+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.506089+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.506099+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.506106+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.506449+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.506594+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.507089+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.508038+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.527324+00:00", "trade", 9.6301, 3.0]
["2026-09-17T14:24:49.535230+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.535244+00:00", "trade", 9.635, 200.0]
["2026-09-17T14:24:49.535255+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.535257+00:00", "trade", 9.64, 100.0]
["2026-09-17T14:24:49.535262+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.535266+00:00", "trade", 9.64, 200.0]
["2026-09-17T14:24:49.535279+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.535317+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.535318+00:00", "trade", 9.63, 200.0]
["2026-09-17T14:24:49.535320+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.535376+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.535545+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.535547+00:00", "trade", 9.64, 100.0]
["2026-09-17T14:24:49.535551+00:00", "trade", 9.63, 18.0]
["2026-09-17T14:24:49.535552+00:00", "trade", 9.63, 5.0]
["2026-09-17T14:24:49.535739+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.535820+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.535875+00:00", "trade", 9.6338, 22.0]
["2026-09-17T14:24:49.535946+00:00", "trade", 9.634, 20.0]
["2026-09-17T14:24:49.536048+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.536115+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.536242+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.536357+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.536373+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.536662+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.536695+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.536731+00:00", "trade", 9.63, 150.0]
["2026-09-17T14:24:49.536796+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.536824+00:00", "trade", 9.63, 150.0]
["2026-09-17T14:24:49.536914+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:49.537067+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.537070+00:00", "trade", 9.63, 150.0]
["2026-09-17T14:24:49.537113+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.537162+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:24:49.537219+00:00", "trade", 9.63, 5.0]
["2026-09-17T14:24:49.537249+00:00", "trade", 9.63, 200.0]
["2026-09-17T14:24:49.537250+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.537401+00:00", "trade", 9.7095, 20.0]
["2026-09-17T14:24:49.537518+00:00", "trade", 9.6319, 21.0]
["2026-09-17T14:24:49.537557+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.537605+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.537679+00:00", "trade", 9.63, 22.0]
["2026-09-17T14:24:49.537934+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.538094+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.542014+00:00", "trade", 9.63, 2.0]
["2026-09-17T14:24:49.573263+00:00", "trade", 9.635, 7.0]
["2026-09-17T14:24:49.574024+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.574475+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.574489+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.584988+00:00", "trade", 9.635, 622.0]
["2026-09-17T14:24:49.587262+00:00", "trade", 9.635, 1.0]
["2026-09-17T14:24:49.631195+00:00", "trade", 9.6319, 100.0]
["2026-09-17T14:24:49.657911+00:00", "trade", 9.635, 10.0]
["2026-09-17T14:24:49.658682+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.658682+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:49.659064+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.659163+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.659333+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.659847+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.660777+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.661113+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.661231+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.681554+00:00", "trade", 9.64, 400.0]
["2026-09-17T14:24:49.693220+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.693733+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.693760+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.694451+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.697055+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.697444+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.698348+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.698792+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:49.702113+00:00", "trade", 9.64, 20.0]
["2026-09-17T14:24:49.806513+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:24:50.176658+00:00", "quote", 9.63, 9.66]
["2026-09-17T14:24:50.176734+00:00", "quote", 9.63, 9.66]
["2026-09-17T14:24:50.176757+00:00", "quote", 9.63, 9.66]
["2026-09-17T14:24:50.176769+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:24:50.176805+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:24:50.177053+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:24:50.177173+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:24:50.177174+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:24:50.177237+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:24:50.177244+00:00", "quote", 9.64, 9.66]
["2026-09-17T14:24:50.446166+00:00", "trade", 9.64, 4.0]
["2026-09-17T14:24:50.819601+00:00", "trade", 9.64, 100.0]
["2026-09-17T14:24:50.819608+00:00", "trade", 9.64, 100.0]
["2026-09-17T14:24:50.819681+00:00", "quote", 9.63, 9.66]
["2026-09-17T14:24:50.819926+00:00", "quote", 9.63, 9.66]
["2026-09-17T14:24:50.819956+00:00", "quote", 9.63, 9.66]
["2026-09-17T14:24:50.819975+00:00", "quote", 9.63, 9.66]
["2026-09-17T14:24:50.819993+00:00", "quote", 9.63, 9.66]
["2026-09-17T14:24:50.820037+00:00", "quote", 9.63, 9.66]
["2026-09-17T14:24:50.820097+00:00", "quote", 9.63, 9.66]
["2026-09-17T14:24:50.820109+00:00", "quote", 9.63, 9.66]
["2026-09-17T14:24:50.820418+00:00", "quote", 9.63, 9.66]
["2026-09-17T14:24:50.820489+00:00", "quote", 9.63, 9.66]
["2026-09-17T14:24:50.820520+00:00", "trade", 9.6572, 1.0]
["2026-09-17T14:24:50.825250+00:00", "quote", 9.63, 9.66]
["2026-09-17T14:24:50.825275+00:00", "quote", 9.63, 9.66]
["2026-09-17T14:24:50.825328+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:24:50.825329+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:24:50.825347+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:50.825355+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:50.825377+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:50.825385+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:50.825660+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:50.825673+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:24:50.825678+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:24:50.825683+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:24:50.825698+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:24:50.825816+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:50.825886+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:50.825893+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:50.825907+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:50.825909+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:50.825912+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:50.825916+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:50.825947+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:50.825955+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:24:50.825978+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:24:50.825980+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:24:50.825982+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:24:50.826003+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:50.826009+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:50.826015+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:50.826038+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:50.826045+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:50.826060+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:50.826131+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:50.826223+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:24:50.826323+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.826384+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.826416+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:24:50.826692+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.826710+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.826749+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.826751+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.826955+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:50.827200+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:50.827225+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.827324+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.827343+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.827366+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.827391+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.827499+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.827973+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.828477+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.828521+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:50.828892+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.829034+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.829050+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.829404+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.829461+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.829471+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.829501+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.829534+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.830249+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.848659+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.848682+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.852649+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.859405+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.859436+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.859449+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.859473+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:50.859555+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:50.878705+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:50.892732+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:50.893438+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:50.893463+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:50.894744+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:50.896625+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:50.925478+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:50.925902+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:50.925992+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:50.926018+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:50.926711+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:50.960434+00:00", "trade", 9.625, 15.0]
["2026-09-17T14:24:50.960478+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:51.004821+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:51.004844+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:51.004948+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:51.006139+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:51.079278+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:51.079885+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:51.080004+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:51.080055+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:24:51.080057+00:00", "trade", 9.62, 1.0]
["2026-09-17T14:24:51.080062+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:24:51.080075+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:24:51.080081+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:24:51.080095+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:24:51.080102+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:24:51.080109+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:24:51.080117+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:24:51.080123+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:24:51.080441+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:51.080632+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:51.080780+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:51.080845+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:51.080880+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:51.080906+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:51.081111+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:51.084095+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:51.085370+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:51.085395+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:51.087110+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:51.087137+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:51.091879+00:00", "trade", 9.6126, 89.0]
["2026-09-17T14:24:51.094468+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:51.098005+00:00", "trade", 9.6126, 1.0]
["2026-09-17T14:24:51.110029+00:00", "trade", 9.61, 1.0]
["2026-09-17T14:24:51.110378+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:51.110404+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:51.111087+00:00", "trade", 9.62, 75.0]
["2026-09-17T14:24:51.111778+00:00", "trade", 9.62, 75.0]
["2026-09-17T14:24:51.112375+00:00", "trade", 9.62, 75.0]
["2026-09-17T14:24:51.112408+00:00", "trade", 9.62, 75.0]
["2026-09-17T14:24:51.112470+00:00", "trade", 9.62, 75.0]
["2026-09-17T14:24:51.112492+00:00", "trade", 9.62, 75.0]
["2026-09-17T14:24:51.112526+00:00", "trade", 9.62, 75.0]
["2026-09-17T14:24:51.112534+00:00", "trade", 9.62, 75.0]
["2026-09-17T14:24:51.112567+00:00", "trade", 9.62, 75.0]
["2026-09-17T14:24:51.112643+00:00", "trade", 9.62, 75.0]
["2026-09-17T14:24:51.112720+00:00", "trade", 9.62, 75.0]
["2026-09-17T14:24:51.112821+00:00", "trade", 9.62, 25.0]
["2026-09-17T14:24:51.112828+00:00", "trade", 9.62, 75.0]
["2026-09-17T14:24:51.114523+00:00", "trade", 9.62, 25.0]
["2026-09-17T14:24:51.135038+00:00", "trade", 9.62, 75.0]
["2026-09-17T14:24:51.145702+00:00", "trade", 9.62, 75.0]
["2026-09-17T14:24:51.180566+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:51.180997+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:51.181046+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:51.186464+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:51.226342+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:51.226428+00:00", "trade", 9.61, 480.0]
["2026-09-17T14:24:51.226428+00:00", "quote", 9.61, 9.64]
["2026-09-17T14:24:51.226456+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:24:51.226463+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:24:51.226471+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:24:51.226491+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:24:51.226911+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:24:51.226956+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:24:51.227011+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:24:51.227012+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:24:51.227012+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:24:51.227071+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:24:51.227130+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:24:51.227426+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:24:51.227474+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:24:51.227528+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:24:51.227568+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:24:51.227961+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:24:51.228020+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:24:51.228053+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:24:51.228085+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:24:51.228113+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:24:51.228180+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:24:51.228183+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:24:51.228185+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:24:51.228502+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:24:51.229483+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:24:52.268327+00:00", "trade", 9.605, 200.0]
["2026-09-17T14:24:52.477061+00:00", "trade", 9.6, 10.0]
["2026-09-17T14:24:53.903920+00:00", "trade", 9.605, 100.0]
["2026-09-17T14:24:54.269182+00:00", "trade", 9.62, 12.0]
["2026-09-17T14:24:54.271071+00:00", "trade", 9.605, 1.0]
["2026-09-17T14:24:54.871750+00:00", "trade", 9.594, 7.0]
["2026-09-17T14:24:55.109588+00:00", "trade", 9.6, 1.0]
["2026-09-17T14:24:55.469943+00:00", "trade", 9.5998, 1.0]
["2026-09-17T14:24:55.492678+00:00", "trade", 9.5998, 1.0]
["2026-09-17T14:24:55.543051+00:00", "trade", 9.6512, 100.0]
["2026-09-17T14:24:55.858712+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:24:55.858892+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:24:55.859763+00:00", "trade", 9.6, 75.0]
["2026-09-17T14:24:55.860457+00:00", "trade", 9.6, 75.0]
["2026-09-17T14:24:55.860910+00:00", "trade", 9.6, 75.0]
["2026-09-17T14:24:55.861115+00:00", "trade", 9.6, 75.0]
["2026-09-17T14:24:55.861179+00:00", "trade", 9.6, 75.0]
["2026-09-17T14:24:55.861790+00:00", "trade", 9.6, 75.0]
["2026-09-17T14:24:55.862015+00:00", "trade", 9.6, 75.0]
["2026-09-17T14:24:55.862446+00:00", "trade", 9.6, 75.0]
["2026-09-17T14:24:55.863198+00:00", "trade", 9.6, 75.0]
["2026-09-17T14:24:55.869349+00:00", "trade", 9.6, 400.0]
["2026-09-17T14:24:55.875708+00:00", "trade", 9.6, 159.0]
["2026-09-17T14:24:55.876175+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:24:56.563997+00:00", "trade", 9.6, 11.0]
["2026-09-17T14:24:58.142768+00:00", "trade", 9.6, 10.0]
["2026-09-17T14:24:58.209048+00:00", "trade", 9.6, 1.0]
["2026-09-17T14:24:58.782673+00:00", "trade", 9.6076, 50.0]
["2026-09-17T14:24:59.191510+00:00", "trade", 9.6, 150.0]
["2026-09-17T14:24:59.697612+00:00", "trade", 9.6, 1.0]
["2026-09-17T14:24:59.712784+00:00", "trade", 9.6, 208.0]
["2026-09-17T14:24:59.713149+00:00", "trade", 9.6, 1.0]
["2026-09-17T14:25:00.738657+00:00", "trade", 9.59, 39.0]
["2026-09-17T14:25:00.738667+00:00", "trade", 9.59, 39.0]
["2026-09-17T14:25:00.748412+00:00", "trade", 9.59, 39.0]
["2026-09-17T14:25:00.783796+00:00", "trade", 9.59, 39.0]
["2026-09-17T14:25:00.944224+00:00", "trade", 9.5998, 10.0]
["2026-09-17T14:25:01.682805+00:00", "trade", 9.7492, 2.0]
["2026-09-17T14:25:01.739374+00:00", "trade", 9.594, 99.0]
["2026-09-17T14:25:01.838065+00:00", "trade", 9.6, 5.0]
["2026-09-17T14:25:01.838094+00:00", "trade", 9.6, 48.0]
["2026-09-17T14:25:01.881109+00:00", "trade", 9.6, 8.0]
["2026-09-17T14:25:03.006795+00:00", "trade", 9.6, 1.0]
["2026-09-17T14:25:03.018819+00:00", "trade", 9.605, 1.0]
["2026-09-17T14:25:04.525619+00:00", "trade", 9.6517, 12.0]
["2026-09-17T14:25:05.631050+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:25:05.661405+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:25:05.661485+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:25:05.847247+00:00", "trade", 9.598, 15.0]
["2026-09-17T14:25:05.907725+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:25:05.909630+00:00", "trade", 9.59, 300.0]
["2026-09-17T14:25:05.909771+00:00", "trade", 9.59, 600.0]
["2026-09-17T14:25:06.200135+00:00", "trade", 9.6538, 100.0]
["2026-09-17T14:25:06.370653+00:00", "trade", 9.5822, 127.0]
["2026-09-17T14:25:06.561819+00:00", "trade", 9.59, 24.0]
["2026-09-17T14:25:06.587638+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:25:06.588881+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:25:07.832837+00:00", "trade", 9.5824, 100.0]
["2026-09-17T14:25:08.030647+00:00", "trade", 9.5826, 35.0]
["2026-09-17T14:25:08.245936+00:00", "trade", 9.59, 50.0]
["2026-09-17T14:25:08.788821+00:00", "trade", 9.59, 400.0]
["2026-09-17T14:25:08.789247+00:00", "trade", 9.59, 400.0]
["2026-09-17T14:25:08.790444+00:00", "trade", 9.59, 500.0]
["2026-09-17T14:25:08.791679+00:00", "trade", 9.59, 600.0]
["2026-09-17T14:25:08.791836+00:00", "trade", 9.59, 150.0]
["2026-09-17T14:25:08.792231+00:00", "trade", 9.59, 150.0]
["2026-09-17T14:25:08.792550+00:00", "trade", 9.59, 50.0]
["2026-09-17T14:25:08.792776+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:25:08.792812+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:25:08.792861+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:25:08.792992+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:25:08.793201+00:00", "trade", 9.59, 400.0]
["2026-09-17T14:25:08.793633+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:25:08.797199+00:00", "trade", 9.59, 75.0]
["2026-09-17T14:25:08.797224+00:00", "trade", 9.59, 75.0]
["2026-09-17T14:25:08.797296+00:00", "trade", 9.59, 150.0]
["2026-09-17T14:25:08.797313+00:00", "trade", 9.59, 75.0]
["2026-09-17T14:25:08.797371+00:00", "trade", 9.59, 75.0]
["2026-09-17T14:25:08.797396+00:00", "trade", 9.59, 50.0]
["2026-09-17T14:25:08.798051+00:00", "trade", 9.59, 75.0]
["2026-09-17T14:25:08.800414+00:00", "trade", 9.59, 900.0]
["2026-09-17T14:25:08.800896+00:00", "trade", 9.59, 400.0]
["2026-09-17T14:25:08.801685+00:00", "trade", 9.59, 25.0]
["2026-09-17T14:25:08.851209+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:25:08.851534+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:25:08.851614+00:00", "trade", 9.59, 75.0]
["2026-09-17T14:25:08.851663+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:25:08.851680+00:00", "trade", 9.59, 150.0]
["2026-09-17T14:25:08.851692+00:00", "trade", 9.59, 25.0]
["2026-09-17T14:25:08.851970+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:25:08.852136+00:00", "trade", 9.59, 50.0]
["2026-09-17T14:25:08.853283+00:00", "trade", 9.59, 400.0]
["2026-09-17T14:25:08.853526+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:25:08.853660+00:00", "trade", 9.59, 75.0]
["2026-09-17T14:25:08.855410+00:00", "trade", 9.59, 25.0]
["2026-09-17T14:25:08.856503+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:25:08.856528+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:25:08.857131+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:25:08.857165+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:25:08.942920+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:25:08.943693+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:25:08.943946+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:25:08.944148+00:00", "trade", 9.59, 150.0]
["2026-09-17T14:25:08.944655+00:00", "trade", 9.59, 150.0]
["2026-09-17T14:25:09.702260+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:25:09.702270+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:25:09.702297+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:25:09.702298+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:25:09.702324+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.702332+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.702339+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.702345+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.702351+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.702358+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.702365+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.702369+00:00", "trade", 9.58, 77.0]
["2026-09-17T14:25:09.702505+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:25:09.702640+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:25:09.702689+00:00", "trade", 9.59, 200.0]
["2026-09-17T14:25:09.702713+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:25:09.702783+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:25:09.702880+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:25:09.702952+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:25:09.703043+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:25:09.703306+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:25:09.703364+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:25:09.703372+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.703661+00:00", "trade", 9.59, 200.0]
["2026-09-17T14:25:09.703729+00:00", "trade", 9.58, 1.0]
["2026-09-17T14:25:09.703847+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.703875+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.704320+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.704329+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.704773+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.704780+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.704798+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.704811+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.705291+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.705298+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.705774+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.705821+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.706227+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.706248+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.706259+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.706296+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.706338+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.706732+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.706747+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.707219+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.707231+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.707637+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.707716+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.707722+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.708190+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.708201+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.708693+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.708700+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.709171+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.709183+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.709653+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.709663+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.709938+00:00", "trade", 9.585, 17.0]
["2026-09-17T14:25:09.710134+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.710144+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.710618+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.710629+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.710866+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.710974+00:00", "trade", 9.585, 75.0]
["2026-09-17T14:25:09.711106+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.711121+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.711617+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.711632+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.712091+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.712099+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.712169+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.712177+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:25:09.712218+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:25:09.712220+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:25:09.712266+00:00", "trade", 9.58, 21.0]
["2026-09-17T14:25:09.712280+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:25:09.712435+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:25:09.712499+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:25:09.712582+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:25:09.712610+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:25:09.712610+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:25:09.712636+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:25:09.712815+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:25:09.712952+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:25:09.712982+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:25:09.713064+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:25:09.713125+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:25:09.713357+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:25:09.713438+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:25:09.713579+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:25:09.713617+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:25:09.713669+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:25:09.713733+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:25:09.714209+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:25:09.714237+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:25:09.748539+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:25:09.748607+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:25:09.748841+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:25:09.749071+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:25:09.749158+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:09.749593+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:09.749660+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:09.749667+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:09.755891+00:00", "trade", 9.58, 200.0]
["2026-09-17T14:25:09.756250+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:25:09.756366+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:25:09.756549+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:25:09.756717+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:25:09.756740+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:09.756896+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:25:09.757945+00:00", "trade", 9.57, 50.0]
["2026-09-17T14:25:09.758011+00:00", "trade", 9.57, 50.0]
["2026-09-17T14:25:09.758299+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:09.758435+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:09.758736+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:09.759391+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:09.772619+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:25:09.802723+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:09.803297+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:09.803745+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:09.804284+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:09.805182+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:09.805633+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:09.887849+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:09.888731+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:25:09.889223+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:25:09.889231+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:25:09.889486+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:09.889966+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:10.027544+00:00", "trade", 9.5626, 10.0]
["2026-09-17T14:25:11.020794+00:00", "trade", 9.6536, 29.0]
["2026-09-17T14:25:11.048942+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:11.049404+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:11.105118+00:00", "trade", 9.5622, 221.0]
["2026-09-17T14:25:11.232653+00:00", "trade", 9.5722, 15.0]
["2026-09-17T14:25:11.375892+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:11.378738+00:00", "trade", 9.57, 150.0]
["2026-09-17T14:25:11.378802+00:00", "trade", 9.57, 150.0]
["2026-09-17T14:25:11.379168+00:00", "trade", 9.57, 29.0]
["2026-09-17T14:25:11.392523+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:11.392979+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:11.440998+00:00", "trade", 9.6536, 100.0]
["2026-09-17T14:25:11.471958+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:11.472006+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:11.472013+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:11.472090+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:11.472689+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:25:11.473059+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:11.473194+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:11.474131+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:11.474147+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:11.812672+00:00", "trade", 9.57, 590.0]
["2026-09-17T14:25:11.898666+00:00", "trade", 9.569, 267.0]
["2026-09-17T14:25:11.901314+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:25:11.903184+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:25:11.951464+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:11.952333+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:11.952847+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:11.953322+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:12.617231+00:00", "trade", 9.56, 40.0]
["2026-09-17T14:25:12.617450+00:00", "trade", 9.57, 40.0]
["2026-09-17T14:25:12.823198+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:25:12.824258+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:25:12.824893+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:25:12.827508+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:12.827934+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:12.827967+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:12.828425+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:12.829222+00:00", "trade", 9.5604, 300.0]
["2026-09-17T14:25:12.916284+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:13.120106+00:00", "trade", 9.5626, 10.0]
["2026-09-17T14:25:13.120468+00:00", "trade", 9.5626, 1.0]
["2026-09-17T14:25:13.260744+00:00", "trade", 9.57, 800.0]
["2026-09-17T14:25:13.275297+00:00", "trade", 9.5714, 340.0]
["2026-09-17T14:25:13.642628+00:00", "trade", 9.5772, 800.0]
["2026-09-17T14:25:13.870342+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:13.871205+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:14.051842+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:14.051888+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:14.397139+00:00", "trade", 9.5706, 50.0]
["2026-09-17T14:25:14.881894+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.095970+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:25:15.481377+00:00", "trade", 9.56, 1.0]
["2026-09-17T14:25:15.481417+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:15.481441+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:15.481795+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:15.482295+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:15.483199+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:15.483683+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:15.483741+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:15.483748+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:15.483765+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:15.483849+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:25:15.483922+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:25:15.483922+00:00", "trade", 9.56, 50.0]
["2026-09-17T14:25:15.483933+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:15.484274+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:15.484339+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:15.484351+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:15.484390+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:15.484578+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:15.485178+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:15.485936+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:15.488995+00:00", "trade", 9.555, 600.0]
["2026-09-17T14:25:15.498633+00:00", "trade", 9.56, 5.0]
["2026-09-17T14:25:15.498637+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:15.498721+00:00", "trade", 9.56, 39.0]
["2026-09-17T14:25:15.498721+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:15.498803+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:15.499097+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:25:15.499100+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:25:15.499158+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:25:15.499181+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.499253+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:15.499310+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.499379+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:25:15.499540+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.499549+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.499556+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.499673+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.499697+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.499745+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:15.499824+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:15.499839+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:15.499847+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:15.499855+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:15.499924+00:00", "trade", 9.56, 1.0]
["2026-09-17T14:25:15.499926+00:00", "trade", 9.56, 99.0]
["2026-09-17T14:25:15.499946+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:15.499981+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:15.499982+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:25:15.499983+00:00", "trade", 9.56, 36.0]
["2026-09-17T14:25:15.499983+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:15.500002+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:15.500009+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:15.500030+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:15.500178+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.500330+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.500492+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:15.500506+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.500521+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.500535+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:15.500542+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:15.500559+00:00", "trade", 9.56, 51.0]
["2026-09-17T14:25:15.500606+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:15.500641+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:15.500652+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:15.500854+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.500870+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.500914+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.500925+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.500978+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.501037+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.501293+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.501313+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.501582+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.502463+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.513075+00:00", "trade", 9.57, 332.0]
["2026-09-17T14:25:15.513861+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.514314+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.580641+00:00", "trade", 9.5514, 40.0]
["2026-09-17T14:25:15.582201+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.582879+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.583336+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.583345+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.583355+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.583561+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.583790+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.584055+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.584493+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.584506+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.633020+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.633039+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:25:15.681819+00:00", "trade", 9.56, 7.0]
["2026-09-17T14:25:16.131368+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:16.132098+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:16.132547+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:16.132555+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:16.132563+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:16.132602+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:16.165822+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:16.165854+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:16.991164+00:00", "trade", 9.56, 600.0]
["2026-09-17T14:25:16.996301+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:16.997725+00:00", "trade", 9.5665, 11.0]
["2026-09-17T14:25:17.808110+00:00", "trade", 9.56, 24.0]
["2026-09-17T14:25:18.163505+00:00", "trade", 9.552, 2038.0]
["2026-09-17T14:25:18.164402+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:18.164498+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:18.164525+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:18.165397+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:18.184316+00:00", "trade", 9.5524, 400.0]
["2026-09-17T14:25:18.184921+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:25:18.184974+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:18.185029+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:25:18.190658+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:25:18.190752+00:00", "trade", 9.56, 150.0]
["2026-09-17T14:25:18.190897+00:00", "trade", 9.56, 150.0]
["2026-09-17T14:25:18.191332+00:00", "trade", 9.56, 150.0]
["2026-09-17T14:25:18.191778+00:00", "trade", 9.56, 150.0]
["2026-09-17T14:25:18.192390+00:00", "trade", 9.56, 150.0]
["2026-09-17T14:25:18.225877+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:18.253293+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:18.451228+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:18.454896+00:00", "trade", 9.56, 300.0]
["2026-09-17T14:25:18.455406+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:18.455455+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:18.455462+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:18.456951+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:18.456999+00:00", "trade", 9.56, 150.0]
["2026-09-17T14:25:18.458053+00:00", "trade", 9.56, 50.0]
["2026-09-17T14:25:18.460137+00:00", "trade", 9.55, 50.0]
["2026-09-17T14:25:18.460138+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:18.460521+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:18.460564+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:18.460626+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:18.461100+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:18.461156+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:18.466327+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:25:18.467140+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:18.504357+00:00", "trade", 9.5534, 517.0]
["2026-09-17T14:25:18.622926+00:00", "trade", 9.55, 65.0]
["2026-09-17T14:25:18.623735+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:18.623896+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:18.624658+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:18.624781+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:18.624807+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:18.625071+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:18.625369+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:18.625909+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:18.728268+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:19.048262+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:19.084138+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:19.085536+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:19.085694+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:19.086820+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:19.132179+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:19.132381+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:19.132582+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:19.132638+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:19.132777+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:19.132914+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:19.133484+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:19.133534+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:19.133832+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:19.133873+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:19.133888+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:19.134364+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:19.134433+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:19.214002+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:19.421742+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:19.421895+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:19.422416+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:19.422464+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:19.422642+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:19.422990+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:19.423029+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:19.423369+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:19.920602+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:19.920750+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:19.921242+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:19.921322+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:19.954313+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:20.005962+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:25:20.005964+00:00", "trade", 9.55, 12.0]
["2026-09-17T14:25:20.005967+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:25:20.005989+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:20.005998+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:20.006005+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:20.006011+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:20.006018+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:20.006024+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:20.006031+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:20.006038+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:20.006046+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:20.006053+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:20.006064+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:25:20.006250+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:20.006500+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:25:20.006539+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:20.006650+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:20.006662+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:25:20.006681+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:20.006728+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:20.006760+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:20.006779+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:20.007033+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:20.007112+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:20.007182+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:20.007571+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:20.007577+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:20.009099+00:00", "trade", 9.545, 400.0]
["2026-09-17T14:25:20.009837+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:25:20.010140+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:20.010983+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:20.013019+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:20.013586+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:20.014530+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:20.015968+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:20.036477+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:25:20.037399+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:20.506370+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:20.506876+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:20.506933+00:00", "trade", 9.54, 18.0]
["2026-09-17T14:25:20.506935+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:25:20.506964+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:20.507012+00:00", "trade", 9.545, 19.0]
["2026-09-17T14:25:20.507228+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:25:20.507234+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:25:20.507257+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:25:20.507296+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:20.507303+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:20.507312+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:20.507335+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:20.507507+00:00", "trade", 9.55, 20.0]
["2026-09-17T14:25:20.507536+00:00", "trade", 9.55, 80.0]
["2026-09-17T14:25:20.507781+00:00", "trade", 9.54, 51.0]
["2026-09-17T14:25:20.507830+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:20.507837+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:25:20.508008+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:20.509394+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:20.515422+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:25:20.516187+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:20.539393+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:20.577020+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:25:21.250034+00:00", "trade", 9.542, 130.0]
["2026-09-17T14:25:22.037787+00:00", "trade", 9.55, 39.0]
["2026-09-17T14:25:22.037787+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:22.037915+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:22.038336+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:22.038440+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:22.038622+00:00", "trade", 9.55, 161.0]
["2026-09-17T14:25:22.038622+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.038630+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.038647+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.038654+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.038677+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.038774+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.038808+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.038835+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:25:22.039011+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:25:22.039114+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.039323+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.039696+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.039735+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:25:22.039753+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.039760+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.039768+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.039783+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.039791+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.039798+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.039805+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.040073+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.040089+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:25:22.040092+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.040095+00:00", "trade", 9.56, 80.0]
["2026-09-17T14:25:22.040096+00:00", "trade", 9.56, 20.0]
["2026-09-17T14:25:22.040100+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.040155+00:00", "trade", 9.56, 10.0]
["2026-09-17T14:25:22.040162+00:00", "trade", 9.56, 62.0]
["2026-09-17T14:25:22.040164+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:22.040240+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.040247+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.040270+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.040329+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:25:22.040348+00:00", "trade", 9.56, 38.0]
["2026-09-17T14:25:22.040439+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:25:22.040442+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.040573+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.040587+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.040636+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.040796+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.040810+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.040851+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.040879+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.041090+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.041301+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.041465+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.041803+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.042112+00:00", "trade", 9.565, 44.0]
["2026-09-17T14:25:22.043669+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.043699+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:25:22.044289+00:00", "trade", 9.5664, 20.0]
["2026-09-17T14:25:22.057752+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.058097+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.065360+00:00", "trade", 9.565, 25.0]
["2026-09-17T14:25:22.104198+00:00", "trade", 9.565, 26.0]
["2026-09-17T14:25:22.105705+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.105706+00:00", "trade", 9.565, 49.0]
["2026-09-17T14:25:22.105706+00:00", "trade", 9.57, 41.0]
["2026-09-17T14:25:22.105810+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.106079+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.122736+00:00", "trade", 9.56, 36.0]
["2026-09-17T14:25:22.122737+00:00", "trade", 9.56, 394.0]
["2026-09-17T14:25:22.122740+00:00", "trade", 9.56, 51.0]
["2026-09-17T14:25:22.122740+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:25:22.122743+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.122785+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.122792+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.122798+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.122813+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.122827+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:25:22.123117+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:25:22.123140+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.123210+00:00", "trade", 9.56, 1.0]
["2026-09-17T14:25:22.123250+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.123257+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.123437+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.123445+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.123502+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.123611+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.124105+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.124672+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.124673+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:25:22.124674+00:00", "trade", 9.56, 20.0]
["2026-09-17T14:25:22.124727+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.125404+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.125509+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.125757+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.125798+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.125808+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.126246+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.128153+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.154535+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.155732+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:25:22.156126+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.156188+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.156220+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.156307+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.156606+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.156614+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.156621+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.156638+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.156649+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.156863+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.157053+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.157098+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.157451+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.166856+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:25:22.166908+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.167308+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.167428+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.167808+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.167828+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.167835+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.168261+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.168272+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.168280+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.168730+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.175857+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.223217+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:25:22.223314+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.223338+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.224001+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.224030+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.259069+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.259442+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:25:22.259533+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.283006+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:25:22.311895+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.312274+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.312312+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.312817+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.312848+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.313271+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.313338+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.313812+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.314295+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.314746+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.314778+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.315291+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.315768+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.316215+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.556119+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:25:22.556215+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.556243+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.556745+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.582156+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.582572+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.582591+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.582608+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.583091+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.583542+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.583571+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.584005+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.584059+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.584464+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.584537+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.584927+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.585037+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.585387+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.585515+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.585870+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.586001+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.586365+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.586483+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.586845+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.586960+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.587289+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:25:22.587333+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:25:22.587381+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.587405+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.587438+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.587607+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.587794+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:22.587903+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:22.587928+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.587940+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.588045+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:22.588083+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:22.588089+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:22.588098+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:22.588246+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:22.588253+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:22.588295+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:22.588318+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.588400+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.588489+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.588816+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.588859+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.588881+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.588942+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.589354+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.589404+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.589806+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.589829+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.589853+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.589888+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.590281+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.590314+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.590754+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.590763+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.591203+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.591235+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.591249+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.591673+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.591683+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.591732+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.592128+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.592160+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.624638+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:25:22.624731+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.624755+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.625162+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.625451+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.625844+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.625854+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.626122+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.657611+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:25:22.657706+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.657732+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.658150+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:22.658240+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:22.658592+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:22.658609+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:22.658633+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.658854+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.659086+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.659124+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.659148+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.659558+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.659572+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.659626+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.659658+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.660043+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.660052+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.660099+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.660117+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.660523+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.660536+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.660613+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.660980+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.661004+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.661016+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.661083+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.661440+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.723962+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:25:22.724061+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.724086+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.724594+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.724987+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.742369+00:00", "trade", 9.55, 7.0]
["2026-09-17T14:25:22.762422+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:25:22.762520+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.762545+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.762962+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.763235+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.763627+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.807120+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:25:22.807215+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.807240+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.807529+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.807577+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.807646+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:22.807732+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.807821+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.808338+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.832978+00:00", "trade", 9.5401, 876.0]
["2026-09-17T14:25:22.833290+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.833411+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:22.833669+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:22.833891+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:22.834137+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:22.834358+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.843544+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:25:22.843638+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.843662+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.843865+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.844057+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:22.844371+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:22.844562+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.862755+00:00", "trade", 9.55, 300.0]
["2026-09-17T14:25:22.862809+00:00", "trade", 9.55, 309.0]
["2026-09-17T14:25:22.876483+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.940344+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:25:22.940443+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.940469+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.940483+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.940984+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.941336+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:22.942009+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.001128+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.001585+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.614500+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.817036+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:23.817349+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:23.817484+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:23.817491+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:25:23.817531+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.818017+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.818061+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.818100+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.818570+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.818617+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.819043+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.819087+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.819559+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.819568+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.820040+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.820050+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.820521+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.820528+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.821008+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.821023+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.821506+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.821942+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.821977+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.822400+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.822455+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.822889+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.822944+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.823349+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.823453+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.823813+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.823930+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.824274+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.824406+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.824737+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.824887+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.825194+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.825365+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.825654+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.825840+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.826115+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.826317+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.826576+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.826794+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.827036+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.827272+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.827496+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.827753+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.827960+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.828230+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.828422+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.828709+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.828880+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.829189+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.829373+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.829690+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.829837+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.830178+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.830305+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.830658+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.830765+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.831133+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.831228+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.831612+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.831688+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.832084+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.832098+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.832566+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.832576+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.833054+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.833060+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.833540+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.833549+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.834017+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.834026+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.834503+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.834512+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.834979+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.834990+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.835471+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.835478+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.835948+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.835974+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.836889+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:23.836906+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:25.001416+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:25.668021+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:25.988979+00:00", "trade", 9.55, 1500.0]
["2026-09-17T14:25:26.239128+00:00", "trade", 9.5477, 150.0]
["2026-09-17T14:25:26.239992+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:26.240435+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:26.240494+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:26.240537+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:26.241012+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:26.241462+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:26.496715+00:00", "trade", 9.55, 15.0]
["2026-09-17T14:25:26.989127+00:00", "trade", 9.54, 538.0]
["2026-09-17T14:25:26.989539+00:00", "trade", 9.54, 12.0]
["2026-09-17T14:25:26.989544+00:00", "trade", 9.54, 7.0]
["2026-09-17T14:25:26.989679+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:25:26.989698+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:26.989715+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:25:26.989747+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:26.989771+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:26.989778+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:26.989785+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:26.989845+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:25:26.989846+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:26.989878+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:25:26.989889+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:26.989896+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:25:26.989897+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:25:26.989969+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:25:26.989990+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:26.989991+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:25:26.989997+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:26.990001+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:26.990012+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:26.990019+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:26.990022+00:00", "trade", 9.54, 1.0]
["2026-09-17T14:25:26.990033+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:26.990047+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:26.990055+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:26.990103+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:26.990161+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:26.990183+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:26.990217+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:26.990262+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:26.990299+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:26.990313+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:26.990576+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:25:26.990689+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:26.990753+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:26.990765+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:26.990772+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:26.990835+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:26.990893+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:26.990957+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:26.991211+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:26.991285+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:26.991428+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:26.991507+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:26.992176+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.021204+00:00", "trade", 9.535, 357.0]
["2026-09-17T14:25:27.021553+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.022004+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.039358+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.039406+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.039990+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.040578+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.046432+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.075788+00:00", "trade", 9.5598, 15.0]
["2026-09-17T14:25:27.239370+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:27.239661+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.239683+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.239952+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.239967+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.240121+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.240141+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.240209+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:25:27.240245+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:25:27.240335+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.240369+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.240382+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.240591+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.240832+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.241034+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.241075+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:25:27.241096+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:25:27.241104+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.241136+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.241408+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.241441+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.241792+00:00", "trade", 9.53, 13.0]
["2026-09-17T14:25:27.241823+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.241915+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.242249+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.242271+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.640689+00:00", "trade", 9.52, 116.0]
["2026-09-17T14:25:27.641474+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:27.641961+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:27.642035+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:27.642255+00:00", "trade", 9.525, 24.0]
["2026-09-17T14:25:27.642458+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:27.674633+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:27.675009+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.675101+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:27.681611+00:00", "trade", 9.525, 1300.0]
["2026-09-17T14:25:27.686472+00:00", "trade", 9.53, 56.0]
["2026-09-17T14:25:27.686525+00:00", "trade", 9.53, 16.0]
["2026-09-17T14:25:27.686526+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:25:27.686534+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:27.686554+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:27.686561+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:27.686567+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:27.686581+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:27.686588+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:27.686601+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:27.686615+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:27.686627+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:27.686640+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:27.686770+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:27.686784+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:27.686813+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:27.686824+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:27.686854+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:27.686864+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:27.686899+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.686981+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.687101+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.687215+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.687235+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.687303+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:27.687321+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:27.687389+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:27.687412+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:27.687439+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:27.687535+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.687591+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.687599+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.687626+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.687631+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.687693+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.687710+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.687764+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:27.687821+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:27.687827+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:27.687852+00:00", "trade", 9.525, 1300.0]
["2026-09-17T14:25:27.687861+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:27.687987+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:27.688319+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:27.688326+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:27.688440+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.688688+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.688789+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:27.688826+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:27.688833+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:27.688910+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.689106+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.689325+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:27.689370+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.689371+00:00", "trade", 9.53, 191.0]
["2026-09-17T14:25:27.689385+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.689392+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.689398+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.689411+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.689418+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.689673+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.689784+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:27.689787+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:27.689824+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:27.689863+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.689914+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.690000+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.690012+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.690861+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.691218+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.691283+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.691308+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.729852+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.730346+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.730481+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.730827+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.730921+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.731288+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.786964+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.787240+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.791870+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.792327+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.792336+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.792425+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.796432+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.806813+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.807264+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:27.807274+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:28.050524+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:25:28.129617+00:00", "trade", 9.53, 9.0]
["2026-09-17T14:25:28.538076+00:00", "trade", 9.54, 1.0]
["2026-09-17T14:25:28.538120+00:00", "trade", 9.5372, 313.0]
["2026-09-17T14:25:28.568876+00:00", "trade", 9.53, 1000.0]
["2026-09-17T14:25:28.569901+00:00", "trade", 9.53, 1000.0]
["2026-09-17T14:25:28.579342+00:00", "trade", 9.53, 1000.0]
["2026-09-17T14:25:28.586981+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:25:28.650773+00:00", "trade", 9.53, 1100.0]
["2026-09-17T14:25:28.836453+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:25:28.836564+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:25:28.836633+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:28.836728+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:28.836936+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:28.836950+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:28.837145+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:28.837191+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:28.837201+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:28.837602+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:28.837612+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:28.874293+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:28.879142+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:28.879145+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:29.368061+00:00", "trade", 9.5497, 435.0]
["2026-09-17T14:25:29.818633+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:29.818686+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:29.818686+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:29.818693+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:29.818717+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:29.818742+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:29.818973+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:29.819257+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:29.819405+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:29.819792+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:29.820243+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:29.820256+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:29.860004+00:00", "trade", 9.5365, 7.0]
["2026-09-17T14:25:29.860423+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:29.860740+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:29.860873+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:29.860880+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:29.860891+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:29.860898+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:29.860920+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:29.876943+00:00", "trade", 9.53, 10.0]
["2026-09-17T14:25:29.881697+00:00", "trade", 9.5365, 1.0]
["2026-09-17T14:25:29.901096+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:29.937183+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:29.977422+00:00", "trade", 9.535, 500.0]
["2026-09-17T14:25:30.850784+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:30.850814+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:30.850821+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:30.851068+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:30.851310+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:30.851518+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:30.851969+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:30.851979+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:30.943119+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:30.943576+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:30.943584+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:30.943591+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:30.943598+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:30.943610+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:30.978355+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:31.020695+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:31.262397+00:00", "trade", 9.5459, 98.0]
["2026-09-17T14:25:31.291916+00:00", "trade", 9.535, 500.0]
["2026-09-17T14:25:31.377873+00:00", "trade", 9.5239, 14.0]
["2026-09-17T14:25:31.469230+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:31.469380+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:31.481779+00:00", "trade", 9.5422, 6.0]
["2026-09-17T14:25:31.615396+00:00", "trade", 9.5239, 1.0]
["2026-09-17T14:25:31.697833+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:31.744500+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:31.745253+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:31.746214+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:31.766525+00:00", "trade", 9.5298, 1.0]
["2026-09-17T14:25:31.866963+00:00", "trade", 9.535, 1.0]
["2026-09-17T14:25:31.898634+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:31.898669+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:31.898695+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:31.898954+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:31.899384+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:31.899408+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:31.900114+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:31.900164+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:31.932057+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:32.546878+00:00", "trade", 9.535, 500.0]
["2026-09-17T14:25:32.870902+00:00", "trade", 9.535, 1.0]
["2026-09-17T14:25:32.977689+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:32.977717+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:32.977725+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:32.977982+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:32.978084+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:32.979103+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:32.995577+00:00", "trade", 9.5435, 93.0]
["2026-09-17T14:25:33.016660+00:00", "trade", 9.5435, 1.0]
["2026-09-17T14:25:33.032264+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:33.032975+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:33.033284+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:33.033428+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:33.033435+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:33.065530+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:33.065562+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:33.349252+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:25:33.806212+00:00", "trade", 9.5402, 2.0]
["2026-09-17T14:25:33.970238+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:34.011032+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:34.011060+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:34.011067+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:34.011333+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:34.011574+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:34.011596+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:34.011695+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:34.011789+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:34.042890+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:25:34.043209+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:34.061514+00:00", "trade", 9.5298, 31.0]
["2026-09-17T14:25:34.061941+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:34.065968+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:25:34.083657+00:00", "trade", 9.5298, 1.0]
["2026-09-17T14:25:34.111582+00:00", "trade", 9.535, 200.0]
["2026-09-17T14:25:34.111608+00:00", "trade", 9.535, 356.0]
["2026-09-17T14:25:34.621619+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:25:34.622104+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:34.622120+00:00", "trade", 9.53, 150.0]
["2026-09-17T14:25:34.622150+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:34.622172+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:34.622176+00:00", "trade", 9.53, 150.0]
["2026-09-17T14:25:34.622204+00:00", "trade", 9.53, 105.0]
["2026-09-17T14:25:34.622222+00:00", "trade", 9.53, 150.0]
["2026-09-17T14:25:34.622256+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:25:34.622382+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:34.622438+00:00", "trade", 9.53, 75.0]
["2026-09-17T14:25:34.622473+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:34.622479+00:00", "trade", 9.53, 4.0]
["2026-09-17T14:25:34.622725+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:34.629004+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:34.630597+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:34.654243+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:34.654614+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:34.655105+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:34.765302+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:34.765328+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:34.765694+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:34.765933+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:34.766664+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:34.823125+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:34.988519+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:34.989150+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:34.989520+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:35.217214+00:00", "trade", 9.5201, 12.0]
["2026-09-17T14:25:35.217340+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:25:35.217437+00:00", "trade", 9.53, 12.0]
["2026-09-17T14:25:35.217499+00:00", "trade", 9.52, 401.0]
["2026-09-17T14:25:35.217528+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:25:35.217584+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:35.217591+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:25:35.217692+00:00", "trade", 9.53, 401.0]
["2026-09-17T14:25:35.217875+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:25:35.218087+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:35.218565+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:25:35.218569+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:25:35.218589+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:35.218631+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:35.218643+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:25:35.218747+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:25:35.218826+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:25:35.218848+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:25:35.218886+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:25:35.218893+00:00", "trade", 9.52, 37.0]
["2026-09-17T14:25:35.218998+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:25:35.219047+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:25:35.219147+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:25:35.219168+00:00", "trade", 9.53, 37.0]
["2026-09-17T14:25:35.219173+00:00", "trade", 9.52, 163.0]
["2026-09-17T14:25:35.219194+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:35.219211+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:35.219218+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:25:35.219292+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:25:35.219293+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:35.219294+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:25:35.219437+00:00", "trade", 9.53, 163.0]
["2026-09-17T14:25:35.219691+00:00", "trade", 9.52, 37.0]
["2026-09-17T14:25:35.219818+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:35.220026+00:00", "trade", 9.53, 37.0]
["2026-09-17T14:25:35.220091+00:00", "trade", 9.53, 300.0]
["2026-09-17T14:25:35.220199+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:35.220280+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:35.222120+00:00", "trade", 9.52, 300.0]
["2026-09-17T14:25:35.227406+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:35.228387+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:25:35.229829+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:35.229881+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:35.229956+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:25:35.230206+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:35.230411+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:35.232633+00:00", "trade", 9.52, 63.0]
["2026-09-17T14:25:35.232707+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:35.232718+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:35.239503+00:00", "trade", 9.5105, 100.0]
["2026-09-17T14:25:35.255993+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:25:35.256368+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:35.260744+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:25:35.266599+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:35.458242+00:00", "trade", 9.52, 400.0]
["2026-09-17T14:25:35.696694+00:00", "trade", 9.5201, 5.0]
["2026-09-17T14:25:35.875214+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:25:36.197248+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:36.197518+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:25:36.197778+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:36.197923+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:36.198332+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:25:36.212982+00:00", "trade", 9.52, 150.0]
["2026-09-17T14:25:36.228002+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:36.228050+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:36.228168+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:25:36.277727+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:25:37.099194+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:25:37.099334+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:25:37.100912+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:25:37.439480+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:25:38.245891+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:25:38.245986+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:38.245993+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:38.246013+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:38.250172+00:00", "trade", 9.51, 35.0]
["2026-09-17T14:25:38.250265+00:00", "trade", 9.51, 36.0]
["2026-09-17T14:25:38.280552+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:38.360777+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.360830+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.360928+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:25:38.360930+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:25:38.361872+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.361874+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.361920+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.361977+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:38.362422+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:38.362451+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:25:38.362704+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.655015+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.658327+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.662077+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.662105+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.668441+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.668486+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.669361+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.670353+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.671344+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.672163+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.676532+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.676564+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.677311+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.677852+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.678241+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.678266+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.678281+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.678840+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.681088+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.681103+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.681331+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.681380+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.681428+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.681448+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.681575+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.681658+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.681786+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.681820+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.682376+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.682537+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.682626+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.682635+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.682682+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.682759+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.683115+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.683128+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.683620+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.683627+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.684097+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.684133+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.684140+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.684596+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.684628+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.684661+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.684668+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.685073+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.685089+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.685147+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.685196+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.685548+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.685563+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.685635+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.685658+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.686033+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.686042+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.686117+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.686126+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.686521+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.686536+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.686599+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.686608+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.687012+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.687024+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.687079+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.687092+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.687505+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.687514+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.687551+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.687568+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.687979+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.687991+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.688026+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.688039+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.688465+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.688481+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.688515+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.688524+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.688947+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.688964+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.688998+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.689011+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.689448+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.689455+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.689484+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.689493+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:38.689935+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:40.182863+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:40.183316+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:40.183804+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:25:40.228193+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:25:40.234087+00:00", "trade", 9.51, 11.0]
["2026-09-17T14:25:40.235618+00:00", "trade", 9.51, 170.0]
["2026-09-17T14:25:40.891612+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:40.892078+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:40.892138+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:40.892140+00:00", "trade", 9.51, 500.0]
["2026-09-17T14:25:40.892545+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:40.892614+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:40.892781+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:40.893091+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:40.893234+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:40.893259+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:40.893571+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:40.893589+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:40.893707+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:40.893732+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:40.894375+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:40.938488+00:00", "trade", 9.51, 1.0]
["2026-09-17T14:25:41.382803+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:25:41.383266+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:25:41.383288+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:25:41.383335+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:25:41.383396+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:25:41.384306+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:41.384862+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:41.384881+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:41.385132+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:41.385412+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:41.398997+00:00", "trade", 9.51, 1000.0]
["2026-09-17T14:25:41.399913+00:00", "trade", 9.51, 1000.0]
["2026-09-17T14:25:41.407715+00:00", "trade", 9.51, 1000.0]
["2026-09-17T14:25:41.411901+00:00", "trade", 9.51, 300.0]
["2026-09-17T14:25:41.411952+00:00", "trade", 9.51, 337.0]
["2026-09-17T14:25:41.429156+00:00", "trade", 9.51, 400.0]
["2026-09-17T14:25:41.429780+00:00", "trade", 9.51, 400.0]
["2026-09-17T14:25:41.430544+00:00", "trade", 9.51, 400.0]
["2026-09-17T14:25:41.431481+00:00", "trade", 9.51, 1300.0]
["2026-09-17T14:25:41.450306+00:00", "trade", 9.51, 1100.0]
["2026-09-17T14:25:41.456541+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:25:41.456606+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:25:41.456652+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:25:41.456661+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:25:41.456727+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:25:41.456768+00:00", "trade", 9.51, 150.0]
["2026-09-17T14:25:41.456834+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:25:41.457158+00:00", "trade", 9.51, 150.0]
["2026-09-17T14:25:41.457475+00:00", "trade", 9.51, 150.0]
["2026-09-17T14:25:41.457662+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:25:41.458305+00:00", "trade", 9.51, 150.0]
["2026-09-17T14:25:41.459261+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:25:41.460591+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:25:41.465625+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:25:41.476923+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:25:42.185300+00:00", "trade", 9.51, 60.0]
["2026-09-17T14:25:42.283293+00:00", "trade", 9.6467, 1.0]
["2026-09-17T14:25:42.354961+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:25:42.823686+00:00", "trade", 9.5028, 2.0]
["2026-09-17T14:25:42.946358+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:42.948268+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:42.948728+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:42.949181+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:42.959804+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:43.073882+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:43.079456+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:25:43.083478+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:25:43.083505+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:25:43.083512+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:25:43.083550+00:00", "trade", 9.5, 15.0]
["2026-09-17T14:25:43.083553+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:25:43.083584+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:25:43.083588+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:25:43.083751+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:25:43.083848+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:25:43.083849+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:25:43.084105+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:43.084138+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:43.084191+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:43.084313+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:43.084368+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:25:43.084388+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:43.084622+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:43.084629+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:43.084769+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:43.084778+00:00", "trade", 9.49, 18.0]
["2026-09-17T14:25:43.084780+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:43.084789+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:43.084893+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:43.084919+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:25:43.084944+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:43.084951+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:43.085499+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:43.085603+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:43.085823+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:43.085999+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:43.086130+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:25:43.086130+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:43.086131+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:25:43.086135+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:25:43.086135+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:25:43.086157+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:43.086164+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:43.086183+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:43.086244+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:43.086508+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.086698+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.086754+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.086775+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.086850+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.087001+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.087013+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.087088+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.087108+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.087115+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.087121+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.087129+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:25:43.087130+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:25:43.087130+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.087132+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:25:43.087137+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.087144+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.087157+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.087164+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.087184+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.087387+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.087456+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.087491+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:25:43.087491+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:25:43.087491+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:25:43.087527+00:00", "trade", 9.48, 10.0]
["2026-09-17T14:25:43.087546+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:25:43.087568+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.087573+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.087599+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.087685+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.087701+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:25:43.087716+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:25:43.087755+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:25:43.087858+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:25:43.087946+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:25:43.088157+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:25:43.088288+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:25:43.088299+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:25:43.088330+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:25:43.088343+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:25:43.088419+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:25:43.088420+00:00", "trade", 9.46, 1.0]
["2026-09-17T14:25:43.088422+00:00", "trade", 9.46, 83.0]
["2026-09-17T14:25:43.088441+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:25:43.088448+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.088454+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.088460+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.088480+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.088487+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:43.088507+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:43.088653+00:00", "trade", 9.46, 1.0]
["2026-09-17T14:25:43.088674+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.088711+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.088748+00:00", "trade", 9.46, 4.0]
["2026-09-17T14:25:43.088784+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.088876+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.088958+00:00", "trade", 9.475, 136.0]
["2026-09-17T14:25:43.088993+00:00", "trade", 9.46, 130.0]
["2026-09-17T14:25:43.089015+00:00", "trade", 9.46, 130.0]
["2026-09-17T14:25:43.089071+00:00", "trade", 9.46, 136.0]
["2026-09-17T14:25:43.089071+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.089072+00:00", "trade", 9.46, 1.0]
["2026-09-17T14:25:43.089074+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:25:43.089075+00:00", "trade", 9.46, 500.0]
["2026-09-17T14:25:43.089082+00:00", "trade", 9.46, 150.0]
["2026-09-17T14:25:43.089087+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:43.089107+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:43.089118+00:00", "trade", 9.46, 36.0]
["2026-09-17T14:25:43.089121+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:43.089135+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:43.089141+00:00", "trade", 9.46, 36.0]
["2026-09-17T14:25:43.089143+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:43.089147+00:00", "trade", 9.46, 64.0]
["2026-09-17T14:25:43.089149+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:25:43.089150+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.089192+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.089201+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.089280+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.089691+00:00", "trade", 9.46, 140.0]
["2026-09-17T14:25:43.089756+00:00", "trade", 9.46, 200.0]
["2026-09-17T14:25:43.089756+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.089757+00:00", "trade", 9.46, 36.0]
["2026-09-17T14:25:43.089759+00:00", "trade", 9.46, 200.0]
["2026-09-17T14:25:43.089761+00:00", "trade", 9.46, 1.0]
["2026-09-17T14:25:43.089764+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:25:43.089764+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:25:43.089765+00:00", "trade", 9.45, 1.0]
["2026-09-17T14:25:43.089772+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.089786+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:43.089801+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:25:43.089802+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:25:43.089804+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:25:43.089819+00:00", "trade", 9.46, 36.0]
["2026-09-17T14:25:43.089821+00:00", "trade", 9.46, 64.0]
["2026-09-17T14:25:43.089824+00:00", "trade", 9.46, 36.0]
["2026-09-17T14:25:43.089833+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:25:43.089847+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:25:43.089853+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:25:43.089855+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:25:43.089859+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:25:43.089860+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:25:43.089862+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:25:43.089866+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:25:43.089868+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:43.089869+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:25:43.089869+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:25:43.089872+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:25:43.089877+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:25:43.089889+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:43.089896+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:43.089918+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:43.089952+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:43.089954+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.089979+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:25:43.090029+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:25:43.090034+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.090125+00:00", "quote", 9.46, 9.46]
["2026-09-17T14:25:43.090131+00:00", "trade", 9.46, 36.0]
["2026-09-17T14:25:43.090131+00:00", "quote", 9.46, 9.46]
["2026-09-17T14:25:43.090132+00:00", "trade", 9.46, 1.0]
["2026-09-17T14:25:43.090134+00:00", "trade", 9.46, 63.0]
["2026-09-17T14:25:43.090147+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:25:43.090184+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:25:43.090184+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:25:43.090213+00:00", "trade", 9.46, 151.0]
["2026-09-17T14:25:43.090215+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:43.090293+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:43.090312+00:00", "trade", 9.508, 20.0]
["2026-09-17T14:25:43.090316+00:00", "trade", 9.45, 136.0]
["2026-09-17T14:25:43.090326+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:43.090330+00:00", "trade", 9.45, 400.0]
["2026-09-17T14:25:43.090333+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:43.090335+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:25:43.090337+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:25:43.090340+00:00", "trade", 9.45, 300.0]
["2026-09-17T14:25:43.090345+00:00", "trade", 9.45, 101.0]
["2026-09-17T14:25:43.090366+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:43.090394+00:00", "trade", 9.46, 92.0]
["2026-09-17T14:25:43.090405+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:43.090412+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:43.090415+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:43.090438+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.090452+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.090462+00:00", "trade", 9.46, 1.0]
["2026-09-17T14:25:43.090464+00:00", "trade", 9.46, 36.0]
["2026-09-17T14:25:43.090470+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:43.090481+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.090489+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:25:43.090522+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.090534+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.090555+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.090577+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:25:43.090683+00:00", "quote", 9.46, 9.46]
["2026-09-17T14:25:43.090785+00:00", "quote", 9.46, 9.46]
["2026-09-17T14:25:43.090871+00:00", "trade", 9.46, 24.0]
["2026-09-17T14:25:43.091103+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.091182+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.091273+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.091317+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.091336+00:00", "trade", 9.46, 11310.0]
["2026-09-17T14:25:43.091340+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.091351+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.091368+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.091409+00:00", "trade", 9.46, 32.0]
["2026-09-17T14:25:43.091450+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.091557+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.091606+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.091818+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.091852+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.092195+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.092336+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.092506+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.092513+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.092514+00:00", "trade", 9.47, 81.0]
["2026-09-17T14:25:43.092515+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:25:43.092516+00:00", "trade", 9.47, 81.0]
["2026-09-17T14:25:43.092517+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:25:43.092521+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:25:43.092546+00:00", "trade", 9.47, 23.0]
["2026-09-17T14:25:43.092562+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.092568+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.092575+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.092582+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.092589+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.092595+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.092602+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.092608+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.092615+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.092622+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.092636+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.092643+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.092791+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.092865+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.092873+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.092886+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.092916+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.092924+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:25:43.092924+00:00", "trade", 9.47, 32.0]
["2026-09-17T14:25:43.092925+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:43.092926+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:25:43.092926+00:00", "trade", 9.47, 32.0]
["2026-09-17T14:25:43.092979+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:25:43.092990+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:25:43.093015+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:25:43.093055+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.093062+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.093078+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.093187+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.093329+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.093395+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.093458+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.093462+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.093487+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:25:43.093809+00:00", "trade", 9.475, 100.0]
["2026-09-17T14:25:43.095089+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.097076+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.097447+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.097784+00:00", "trade", 9.475, 1.0]
["2026-09-17T14:25:43.097815+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.124027+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.125267+00:00", "trade", 9.475, 200.0]
["2026-09-17T14:25:43.185028+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.185240+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.185326+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.185571+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.185916+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.187228+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:43.187549+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.187859+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.187909+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.188010+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:25:43.188016+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.188038+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.188379+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.188392+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:25:43.190025+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.192539+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.192886+00:00", "trade", 9.4769, 480.0]
["2026-09-17T14:25:43.193654+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.193660+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.194118+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.196508+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.198562+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:25:43.200942+00:00", "trade", 9.48, 150.0]
["2026-09-17T14:25:43.201028+00:00", "trade", 9.48, 150.0]
["2026-09-17T14:25:43.201341+00:00", "trade", 9.48, 75.0]
["2026-09-17T14:25:43.201417+00:00", "trade", 9.48, 50.0]
["2026-09-17T14:25:43.221968+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.222416+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.222727+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.301896+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.302551+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.302561+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.303017+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.303398+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.303466+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.311929+00:00", "trade", 9.4709, 1001.0]
["2026-09-17T14:25:43.311990+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.312291+00:00", "trade", 9.4709, 1.0]
["2026-09-17T14:25:43.434245+00:00", "trade", 9.48, 105.0]
["2026-09-17T14:25:43.583569+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.584010+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.584166+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.584984+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.585116+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.585126+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.585546+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.585747+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.586028+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.586871+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:43.643602+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:44.011035+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:44.011140+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:44.011826+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:44.012287+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:44.012305+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:44.012372+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:44.086697+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:44.165487+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:44.342289+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.199878+00:00", "trade", 9.49, 4.0]
["2026-09-17T14:25:45.199974+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.200044+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:25:45.200143+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.200496+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.284889+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.284918+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.285280+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:25:45.285346+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:25:45.285372+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.285379+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.285398+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.285424+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.286089+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.286096+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.317888+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.318263+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:25:45.318356+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.318382+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.319066+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.356361+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:25:45.356451+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.356476+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.357165+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.392052+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.392432+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:25:45.392522+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.392549+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.393063+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:25:45.393118+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.393180+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.393633+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.449907+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:25:45.450001+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.450026+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.450555+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.450918+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.498644+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:25:45.498737+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.498762+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.499447+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.499841+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.546039+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:25:45.546135+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.546164+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.546722+00:00", "trade", 9.48, 400.0]
["2026-09-17T14:25:45.546779+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.546792+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.547245+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.547340+00:00", "trade", 9.4617, 20.0]
["2026-09-17T14:25:45.621829+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:25:45.621923+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.621948+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.622637+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.771600+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.771987+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:25:45.772080+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.773012+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.822657+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:25:45.822749+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.823863+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.874990+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:25:45.875083+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.876232+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.921261+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:25:45.921351+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.922006+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.922459+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.959343+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:25:45.959439+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.999235+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:45.999611+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:25:45.999710+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:46.000673+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:46.028789+00:00", "trade", 9.49, 15.0]
["2026-09-17T14:25:46.028792+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:46.028907+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:46.028933+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:46.029075+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:46.029439+00:00", "trade", 9.49, 7.0]
["2026-09-17T14:25:46.029462+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.029469+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:46.029483+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:46.029497+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:46.029525+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:46.029593+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.029690+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.033628+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.036499+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.036932+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.042876+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.042902+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.043271+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.043361+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.043775+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.043782+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.044230+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.044254+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.044849+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.044874+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.045305+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.045330+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.046019+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.046045+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.046482+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.046504+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.047044+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.047069+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.047497+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.047522+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.047907+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.048209+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.082659+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.083046+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:46.083507+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:46.083550+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:46.083797+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.140281+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:46.140742+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:46.141057+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.211548+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:46.212011+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:25:46.212316+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.246740+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:46.891906+00:00", "trade", 9.485, 100.0]
["2026-09-17T14:25:47.029214+00:00", "trade", 9.485, 14.0]
["2026-09-17T14:25:47.030536+00:00", "trade", 9.485, 5.0]
["2026-09-17T14:25:47.554307+00:00", "trade", 9.48, 183.0]
["2026-09-17T14:25:47.558837+00:00", "trade", 9.485, 183.0]
["2026-09-17T14:25:48.041366+00:00", "trade", 9.485, 6.0]
["2026-09-17T14:25:48.234535+00:00", "trade", 9.485, 110.0]
["2026-09-17T14:25:48.666444+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:25:48.667063+00:00", "trade", 9.483, 21.0]
["2026-09-17T14:25:48.866419+00:00", "trade", 9.4886, 62.0]
["2026-09-17T14:25:48.867374+00:00", "trade", 9.48, 68.0]
["2026-09-17T14:25:48.867376+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:25:48.867378+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:25:48.867379+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:25:48.867381+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:25:48.867389+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:48.867396+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:48.867405+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:48.867434+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:48.867441+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:25:48.867783+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:48.867850+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.867881+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.867888+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.868157+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.868961+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.873974+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.874001+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.876779+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.899068+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.899188+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.899252+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.899280+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.899306+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.899821+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.899832+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.900247+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.901001+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.901025+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.901427+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.901876+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.902179+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.902204+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.902295+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.902637+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.902736+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.902744+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.902927+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.903174+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.903676+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.903700+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.904106+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.904138+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.904548+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.904557+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.904599+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.904975+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.905726+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.905751+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.906158+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.906595+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.906903+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.906928+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.907022+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.907461+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.907653+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.907889+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.908116+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.908141+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.908319+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.908394+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.908741+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.908749+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.909485+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.909509+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.912084+00:00", "trade", 9.475, 100.0]
["2026-09-17T14:25:48.912120+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.912447+00:00", "trade", 9.4721, 10.0]
["2026-09-17T14:25:48.912549+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.913099+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.913125+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.913529+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.913969+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.914275+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.914300+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.914385+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.914827+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.915021+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.915256+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.915767+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.916198+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.916946+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.918802+00:00", "trade", 9.475, 302.0]
["2026-09-17T14:25:48.919418+00:00", "trade", 9.4784, 28.0]
["2026-09-17T14:25:48.927343+00:00", "trade", 9.475, 112.0]
["2026-09-17T14:25:48.951323+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:48.967408+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.043629+00:00", "trade", 9.475, 6.0]
["2026-09-17T14:25:49.044148+00:00", "trade", 9.48, 3.0]
["2026-09-17T14:25:49.044541+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.044613+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.044636+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.044643+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.044658+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.044965+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.044990+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.045029+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.045297+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.045386+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.045394+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.045715+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.045743+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.045767+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.046128+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.046215+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.046222+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.046509+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.046517+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.046540+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.046564+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.047042+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.047127+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.047134+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.047422+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.047443+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.047467+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.047830+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.047915+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.047922+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.048224+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.048243+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.048267+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.048628+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.048712+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.048719+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.049010+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.049017+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.049043+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.049067+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.049453+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.049540+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.049549+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.049824+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.049997+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.050022+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.050225+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.050313+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.050320+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.050432+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.050439+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.050737+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.050761+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.051010+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.051099+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.051110+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.051178+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.051186+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.051455+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.051479+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.051791+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.051879+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.051887+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.052201+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.052208+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.052260+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.052268+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.052466+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.052593+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.052703+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.070030+00:00", "trade", 9.475, 345.0]
["2026-09-17T14:25:49.073447+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.073473+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.073524+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.073871+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.074159+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.074169+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.074326+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.095638+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.102374+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.128972+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:25:49.129444+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:25:49.200896+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.200918+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.200929+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.233659+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.234122+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.235976+00:00", "trade", 9.475, 1.0]
["2026-09-17T14:25:49.241201+00:00", "trade", 9.475, 1.0]
["2026-09-17T14:25:49.279389+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.338953+00:00", "trade", 9.47, 200.0]
["2026-09-17T14:25:49.338953+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.338954+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:25:49.338957+00:00", "trade", 9.47, 201.0]
["2026-09-17T14:25:49.338967+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.338974+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.338979+00:00", "trade", 9.47, 99.0]
["2026-09-17T14:25:49.338981+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.338988+00:00", "trade", 9.47, 151.0]
["2026-09-17T14:25:49.338989+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.338996+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.339003+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.339274+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.339280+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.339317+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.339322+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.339335+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:25:49.339374+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:25:49.339376+00:00", "trade", 9.47, 79.0]
["2026-09-17T14:25:49.339376+00:00", "trade", 9.47, 200.0]
["2026-09-17T14:25:49.339376+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:25:49.339377+00:00", "trade", 9.47, 80.0]
["2026-09-17T14:25:49.339381+00:00", "trade", 9.47, 20.0]
["2026-09-17T14:25:49.339382+00:00", "trade", 9.47, 12.0]
["2026-09-17T14:25:49.339446+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:49.339475+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:49.339482+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:49.339542+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:49.339549+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:49.339577+00:00", "trade", 9.4744, 23.0]
["2026-09-17T14:25:49.339682+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.339710+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.339783+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.339791+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.339958+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.339984+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.340019+00:00", "trade", 9.47, 22.0]
["2026-09-17T14:25:49.340122+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:25:49.340167+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.340187+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.340191+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.340198+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.340212+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.340250+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.340281+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.340310+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.340428+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.340876+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.340903+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.373791+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.374732+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.374742+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.413051+00:00", "trade", 9.475, 343.0]
["2026-09-17T14:25:49.439364+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.440736+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.837303+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.837347+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.837603+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.838033+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:49.986209+00:00", "trade", 9.46, 300.0]
["2026-09-17T14:25:49.986825+00:00", "trade", 9.4683, 23.0]
["2026-09-17T14:25:49.996408+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:50.005673+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:25:50.020016+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:50.196927+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:50.197437+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:50.301319+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:51.211325+00:00", "trade", 9.45, 94.0]
["2026-09-17T14:25:51.211330+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:51.211492+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:51.211694+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:51.211760+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:51.211852+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:25:51.212005+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:51.212025+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:51.212305+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:51.212349+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:51.212365+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:51.212383+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:51.212416+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:51.212674+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:51.212911+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:51.212915+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:51.212947+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:51.212959+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:51.212966+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:25:51.213227+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:25:51.213294+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:51.213347+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:25:51.213403+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:51.213431+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:25:51.213667+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:25:51.213691+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:25:51.213776+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:25:51.213890+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:25:51.214051+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:25:51.214208+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:25:51.214226+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:25:51.214473+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:25:51.214665+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:25:51.214679+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:25:51.215374+00:00", "trade", 9.45, 1.0]
["2026-09-17T14:25:51.215376+00:00", "trade", 9.45, 101.0]
["2026-09-17T14:25:51.215429+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:51.215435+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:51.215441+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:51.215449+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:51.216061+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:51.216532+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:51.216553+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.216892+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.216950+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.216969+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.216976+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.216983+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.216990+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.217501+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.218150+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.218867+00:00", "trade", 9.46, 6.0]
["2026-09-17T14:25:51.220449+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.221685+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.245690+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.253795+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.254209+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.254267+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.254684+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.254736+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.255147+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.255208+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.255607+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.255678+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.255860+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.256149+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.256318+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.256617+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.256781+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.257090+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.257243+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.976311+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.976723+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.976902+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:51.977843+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:52.088513+00:00", "trade", 9.46, 2.0]
["2026-09-17T14:25:52.088516+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:52.088533+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:25:52.088581+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:52.088606+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:52.088613+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:52.088627+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:52.089000+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:52.089026+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:52.089026+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:52.089076+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:52.089162+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:52.092884+00:00", "trade", 9.46, 2.0]
["2026-09-17T14:25:52.092885+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:52.092933+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:52.094189+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:52.099162+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:52.099187+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:52.121640+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:52.395611+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:52.395704+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:52.395711+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:52.395964+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:52.396253+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:52.396344+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:52.437956+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:52.437963+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:53.012239+00:00", "trade", 9.4402, 2000.0]
["2026-09-17T14:25:53.012731+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:53.012859+00:00", "trade", 9.4419, 72.0]
["2026-09-17T14:25:53.013660+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:53.024043+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:53.136076+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:53.136453+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:53.214849+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:53.310290+00:00", "trade", 9.45, 4.0]
["2026-09-17T14:25:53.383315+00:00", "trade", 9.6419, 66.0]
["2026-09-17T14:25:53.383930+00:00", "trade", 9.6419, 17.0]
["2026-09-17T14:25:53.388818+00:00", "trade", 9.6419, 5.0]
["2026-09-17T14:25:53.501668+00:00", "trade", 9.45, 425.0]
["2026-09-17T14:25:54.144765+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:54.146079+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:54.146091+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:54.159149+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:54.159608+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:54.169825+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:54.169952+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:54.169976+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:54.170791+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:54.171210+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:54.172157+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:54.337598+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:54.413199+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:54.413590+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:54.414110+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:54.414116+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:54.414163+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:54.414667+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:54.414950+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:54.415035+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:54.415977+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:54.415987+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:25:54.447096+00:00", "trade", 9.4428, 4.0]
["2026-09-17T14:25:54.552875+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:25:54.552909+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:25:54.552936+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:25:54.553306+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:54.553610+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:54.553772+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:54.553783+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:54.553795+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:54.554191+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:54.588411+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:54.588615+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:54.588640+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:54.626250+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:25:54.626276+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:25:54.626283+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:25:54.626972+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:25:55.574280+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:25:55.599853+00:00", "trade", 9.4414, 359.0]
["2026-09-17T14:25:55.600488+00:00", "trade", 9.4461, 24.0]
["2026-09-17T14:25:56.004295+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.004780+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.004787+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.004868+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.004894+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.004963+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.005727+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.006180+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.006935+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.006957+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.007465+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.040338+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.040345+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.409645+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.412094+00:00", "trade", 9.44, 76.0]
["2026-09-17T14:25:56.518385+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.518392+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.518449+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.518546+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.518572+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.519323+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.519402+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.519545+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.520016+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.520466+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:56.533883+00:00", "trade", 9.44, 60.0]
["2026-09-17T14:25:56.983279+00:00", "trade", 9.44, 20.0]
["2026-09-17T14:25:57.277510+00:00", "trade", 9.4474, 1.0]
["2026-09-17T14:25:57.298355+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:25:57.298726+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:25:57.298813+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:25:57.298935+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:25:57.298954+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:25:57.299311+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:25:57.301750+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:25:57.302540+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:25:57.302563+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:57.302664+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:57.302720+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:25:57.302725+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:25:57.303255+00:00", "trade", 9.435, 100.0]
["2026-09-17T14:25:57.303451+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:25:57.303546+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:25:57.303661+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:25:57.303726+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:25:57.303883+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:25:57.304041+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:25:57.304192+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:25:57.304288+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:25:57.304636+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:25:57.552205+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:25:57.552254+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:25:57.552376+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:25:57.552786+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:25:57.553200+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:25:57.553609+00:00", "trade", 9.435, 200.0]
["2026-09-17T14:25:57.734646+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:25:57.734736+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:25:57.775746+00:00", "trade", 9.435, 600.0]
["2026-09-17T14:25:57.775788+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:25:57.776364+00:00", "trade", 9.4357, 32.0]
["2026-09-17T14:25:57.936793+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:25:57.936847+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:25:57.937084+00:00", "trade", 9.436, 11.0]
["2026-09-17T14:25:57.937191+00:00", "trade", 9.43, 99.0]
["2026-09-17T14:25:57.937193+00:00", "trade", 9.43, 1.0]
["2026-09-17T14:25:57.937472+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:57.937768+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:57.937875+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:25:57.937910+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:25:57.937944+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:25:57.937966+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:25:57.938014+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:25:57.938097+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:57.938306+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:57.938658+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:57.938763+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:25:57.938839+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:25:57.939225+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:57.939277+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:57.939496+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:57.939700+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:57.945756+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:57.947830+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:57.947871+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:58.102995+00:00", "trade", 9.43, 300.0]
["2026-09-17T14:25:58.163452+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:58.163477+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:58.176714+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:58.176813+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:59.164457+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:59.164930+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:59.195735+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:59.473698+00:00", "trade", 9.44, 800.0]
["2026-09-17T14:25:59.474318+00:00", "trade", 9.4367, 36.0]
["2026-09-17T14:25:59.474949+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:59.475404+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:59.944539+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:59.944567+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:59.945220+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:25:59.993145+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:00.080000+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:26:00.101335+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:00.101355+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:00.101424+00:00", "trade", 9.44, 5.0]
["2026-09-17T14:26:00.101425+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:00.101469+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:00.101479+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:00.101866+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:00.102620+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:00.102646+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:00.102653+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:00.102706+00:00", "trade", 9.44, 54.0]
["2026-09-17T14:26:00.102706+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:00.102771+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:00.103078+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:00.103344+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:00.103352+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:00.104606+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:00.143226+00:00", "trade", 9.4315, 3125.0]
["2026-09-17T14:26:00.143731+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:00.143843+00:00", "trade", 9.4316, 99.0]
["2026-09-17T14:26:00.144362+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:26:00.144362+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:00.144364+00:00", "trade", 9.43, 1.0]
["2026-09-17T14:26:00.144396+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:00.144403+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:00.144409+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:00.144437+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:00.144505+00:00", "quote", 9.43, 9.43]
["2026-09-17T14:26:00.144730+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:00.144930+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:00.145055+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:00.145065+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:00.145072+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:00.145146+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:00.145515+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:00.151817+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:00.151895+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:00.152271+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:00.182392+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:00.213769+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:00.519816+00:00", "trade", 9.5125, 6.0]
["2026-09-17T14:26:00.752684+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:00.753147+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:00.855669+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:01.160383+00:00", "trade", 9.6417, 200.0]
["2026-09-17T14:26:01.203334+00:00", "trade", 9.43, 27.0]
["2026-09-17T14:26:01.218739+00:00", "trade", 9.43, 3.0]
["2026-09-17T14:26:01.613466+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:02.745463+00:00", "trade", 9.43, 1009.0]
["2026-09-17T14:26:03.214092+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:03.214557+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:03.403473+00:00", "trade", 9.4378, 150.0]
["2026-09-17T14:26:03.438925+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.051774+00:00", "trade", 9.4202, 2400.0]
["2026-09-17T14:26:04.052571+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.053028+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.053035+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.053250+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:04.053365+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:26:04.053374+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:04.053465+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:04.053466+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:04.053483+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:26:04.053484+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.053542+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.053549+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.053553+00:00", "trade", 9.42, 30.0]
["2026-09-17T14:26:04.053587+00:00", "trade", 9.42, 30.0]
["2026-09-17T14:26:04.053615+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.053766+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.053785+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.053936+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.053937+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:26:04.053969+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.053995+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.054197+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.054262+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.054348+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.054613+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:04.054628+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:04.054659+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:04.054668+00:00", "quote", 9.43, 9.43]
["2026-09-17T14:26:04.054983+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:04.055077+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.055135+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.055149+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.055159+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.055226+00:00", "trade", 9.425, 30.0]
["2026-09-17T14:26:04.055249+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.055344+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:04.055431+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.055520+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.055528+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.055676+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.055702+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.055803+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.056124+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.067696+00:00", "trade", 9.42, 30.0]
["2026-09-17T14:26:04.090207+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.138039+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.173298+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.218481+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:26:04.218516+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.219198+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.230632+00:00", "trade", 9.44, 78.0]
["2026-09-17T14:26:04.230690+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:26:04.230749+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.230773+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.230781+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.230787+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.230795+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.230820+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.231070+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.231387+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.231388+00:00", "trade", 9.44, 51.0]
["2026-09-17T14:26:04.231416+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.231423+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.231429+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.231540+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.231549+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.231814+00:00", "trade", 9.44, 71.0]
["2026-09-17T14:26:04.231843+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.232079+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.232103+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.232192+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.232326+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.232356+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.232363+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.232434+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.232460+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.232562+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.232579+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.232651+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.232675+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:04.232773+00:00", "trade", 9.44, 61.0]
["2026-09-17T14:26:04.232773+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:26:04.232794+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:04.232806+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:04.232822+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:04.232828+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:04.232849+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.233088+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.233237+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.233323+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.233602+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.234054+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.239824+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.243177+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.243183+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.243190+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.243263+00:00", "trade", 9.44, 22.0]
["2026-09-17T14:26:04.243315+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:04.243317+00:00", "trade", 9.44, 200.0]
["2026-09-17T14:26:04.243378+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:04.243530+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:04.243645+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:04.243703+00:00", "quote", 9.44, 9.44]
["2026-09-17T14:26:04.244108+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.244160+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:04.244168+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.244237+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.244459+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.244531+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:04.244588+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:04.244644+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.247856+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:04.247981+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.248222+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.249160+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.251377+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.274710+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.304324+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:04.304804+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.372959+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:04.373713+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.443639+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:04.444388+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.444444+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.445881+00:00", "trade", 9.44, 200.0]
["2026-09-17T14:26:04.487003+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.487378+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:04.488130+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.708037+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:04.708788+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.708845+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.709263+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.709757+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.710215+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.800881+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.801259+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:04.802011+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.847233+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:04.848001+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.848057+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.886409+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.886783+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:04.887538+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.887594+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.959732+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:04.960114+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:04.960879+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.576323+00:00", "trade", 9.4381, 50.0]
["2026-09-17T14:26:05.815875+00:00", "trade", 9.43, 82.0]
["2026-09-17T14:26:05.815876+00:00", "trade", 9.43, 17.0]
["2026-09-17T14:26:05.816263+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.816273+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.816318+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.816334+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.816342+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.816415+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.816517+00:00", "quote", 9.43, 9.43]
["2026-09-17T14:26:05.816702+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.816731+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.816750+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.816780+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.816821+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.816845+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.817141+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.817158+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.817229+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.849534+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:05.849624+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.849649+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.850154+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.850317+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.850516+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.895554+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:05.895645+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.895670+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.895749+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.896341+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.896727+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:05.896777+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.897181+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:05.897260+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:05.897283+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.897300+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.897348+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.897793+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.897800+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.897806+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.898247+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.898269+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.898278+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.898300+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.898503+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.898738+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.898751+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.899239+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.899250+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.899739+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.900184+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.900217+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.900646+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.900699+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.901107+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.901179+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.901571+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.901657+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.902032+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.902139+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.902493+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.902618+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.902956+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.903116+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.903413+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.903598+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.903873+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.904075+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.904335+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.904554+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.904797+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.905028+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.905257+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.905512+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.905717+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.905990+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.906174+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.906469+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.906641+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.906946+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.907096+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.907456+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.907557+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.907935+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.908016+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.908414+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.908484+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.908895+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.908943+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.909377+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.909425+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.909860+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.909885+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.910341+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.910350+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.910840+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.911275+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.911308+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.911738+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.911789+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.912200+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.912266+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.912289+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.912299+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.912661+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.912779+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.913012+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.913256+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.913474+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.913731+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:05.913934+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:06.001010+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:06.504481+00:00", "trade", 9.671, 100.0]
["2026-09-17T14:26:06.995155+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:26:06.995155+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:06.995174+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:06.995204+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:06.995243+00:00", "trade", 9.43, 45.0]
["2026-09-17T14:26:06.995694+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:06.995723+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:06.995731+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:06.995756+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:06.995777+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:06.995793+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:06.995852+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:06.995900+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:06.996135+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:06.996164+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:06.996260+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:06.996453+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:06.996524+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:06.996628+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:06.996753+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:06.996924+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:06.996954+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:06.996978+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:06.996989+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:06.997045+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:06.997097+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:06.997192+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:06.997219+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:06.997571+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:06.997719+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:06.997896+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:06.998784+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:06.999559+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:07.257094+00:00", "trade", 9.42, 50.0]
["2026-09-17T14:26:07.711250+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:07.711263+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:07.711270+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:26:07.711270+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:07.711278+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:07.711289+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:07.711388+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:07.711407+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:07.711458+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:07.711634+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:07.711724+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:07.711758+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:07.711855+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:07.712252+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:07.712486+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:07.712949+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:07.715670+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:07.715941+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:07.716059+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:07.716093+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:07.716119+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:07.760661+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:07.760667+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:07.760743+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:07.761820+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:08.032576+00:00", "trade", 9.43, 150.0]
["2026-09-17T14:26:08.113708+00:00", "trade", 9.44, 2.0]
["2026-09-17T14:26:09.193703+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:26:09.200752+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:26:09.202063+00:00", "trade", 9.43, 24.0]
["2026-09-17T14:26:09.202671+00:00", "trade", 9.4293, 20.0]
["2026-09-17T14:26:09.204160+00:00", "trade", 9.42, 1426.0]
["2026-09-17T14:26:09.204168+00:00", "trade", 9.42, 9344.0]
["2026-09-17T14:26:09.204771+00:00", "trade", 9.42, 43.0]
["2026-09-17T14:26:09.204828+00:00", "trade", 9.42, 280.0]
["2026-09-17T14:26:09.204941+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:09.205297+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:09.205305+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:09.205400+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:09.226015+00:00", "trade", 9.42, 31.0]
["2026-09-17T14:26:09.226412+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:09.226473+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:09.226505+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:09.226958+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:09.226965+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:09.227421+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:09.227443+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:09.227466+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:09.227484+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:09.227885+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:09.227896+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:09.227928+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:09.228039+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:09.228356+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:09.245959+00:00", "trade", 9.4204, 31.0]
["2026-09-17T14:26:09.246703+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:09.247144+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:09.254776+00:00", "trade", 9.43, 344.0]
["2026-09-17T14:26:09.298065+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:09.535865+00:00", "trade", 9.4399, 20.0]
["2026-09-17T14:26:10.034612+00:00", "trade", 9.422, 45.0]
["2026-09-17T14:26:10.054821+00:00", "trade", 9.4224, 45.0]
["2026-09-17T14:26:10.130468+00:00", "trade", 9.4201, 68.0]
["2026-09-17T14:26:10.201433+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:10.202181+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:10.214258+00:00", "trade", 9.43, 400.0]
["2026-09-17T14:26:10.214834+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:10.214881+00:00", "trade", 9.4282, 30.0]
["2026-09-17T14:26:10.286595+00:00", "trade", 9.4228, 60.0]
["2026-09-17T14:26:10.701167+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:10.702338+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:10.704265+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:10.776243+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:26:11.472665+00:00", "trade", 9.4888, 100.0]
["2026-09-17T14:26:11.490100+00:00", "trade", 9.43, 38.0]
["2026-09-17T14:26:11.491689+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:11.491749+00:00", "trade", 9.43, 62.0]
["2026-09-17T14:26:11.491749+00:00", "trade", 9.44, 29.0]
["2026-09-17T14:26:11.491792+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:11.492212+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:11.492226+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:11.519171+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:11.519263+00:00", "trade", 9.43, 8.0]
["2026-09-17T14:26:11.519418+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:11.520375+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:11.520385+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:11.520445+00:00", "trade", 9.43, 18.0]
["2026-09-17T14:26:12.612993+00:00", "trade", 9.43, 150.0]
["2026-09-17T14:26:12.955579+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:14.250817+00:00", "trade", 9.4372, 1.0]
["2026-09-17T14:26:14.895405+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:14.952418+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:14.952450+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:14.952475+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:14.953103+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:14.953136+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:14.954520+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:15.022045+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:15.456475+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:16.980885+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:26:16.980947+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:16.980967+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:26:16.980968+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:26:16.980970+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:26:16.980989+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:16.981002+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:16.981010+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:16.981017+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:16.981023+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:16.981068+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:16.981136+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:16.981143+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:16.981346+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:16.981354+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:16.981602+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:16.981687+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:16.981696+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:16.981701+00:00", "trade", 9.415, 99.0]
["2026-09-17T14:26:16.981729+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:16.981807+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:16.981836+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:26:16.981897+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:16.982096+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:17.013373+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:17.081729+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:17.082151+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:17.083108+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:17.086001+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:17.121045+00:00", "trade", 9.42, 6.0]
["2026-09-17T14:26:17.121048+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:17.121107+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:17.121140+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:17.121604+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:17.121695+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:17.121702+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:17.121818+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:17.121996+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:17.122275+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:18.347122+00:00", "trade", 9.415, 500.0]
["2026-09-17T14:26:18.347746+00:00", "trade", 9.4167, 27.0]
["2026-09-17T14:26:18.597674+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:26:18.597698+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:18.597728+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:18.597747+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:18.598064+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.598144+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.598348+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:18.598405+00:00", "quote", 9.41, 9.41]
["2026-09-17T14:26:18.598738+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:18.598787+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.598856+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.598937+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.599102+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:18.599410+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.653471+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.653601+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.653969+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.654058+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.654066+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.654085+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.654358+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.654449+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.654861+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.655232+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.655669+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.655681+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.655702+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.655980+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.656096+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.657841+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.657868+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.658266+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.658572+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.658708+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.658715+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.658738+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.659010+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.659459+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.699624+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.699952+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.700065+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.700080+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.700100+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.700375+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.700489+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.731264+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.731663+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.732109+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.732117+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.732141+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.732417+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.732506+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.732531+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.735328+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.735351+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.735723+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.736168+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.736175+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.736221+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:18.736474+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.736921+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:18.740538+00:00", "trade", 9.41, 180.0]
["2026-09-17T14:26:18.743513+00:00", "trade", 9.41, 170.0]
["2026-09-17T14:26:18.760154+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:19.115558+00:00", "trade", 9.41, 150.0]
["2026-09-17T14:26:19.223431+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:19.223560+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:19.587622+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:26:19.588173+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:19.588220+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:19.588243+00:00", "trade", 9.41, 21.0]
["2026-09-17T14:26:19.597074+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:26:19.597126+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:20.329394+00:00", "trade", 9.4172, 1.0]
["2026-09-17T14:26:20.538760+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:20.538791+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:20.538841+00:00", "trade", 9.42, 5.0]
["2026-09-17T14:26:20.539530+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:20.539964+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:20.675771+00:00", "trade", 9.42, 13.0]
["2026-09-17T14:26:20.677126+00:00", "trade", 9.42, 29.0]
["2026-09-17T14:26:20.677127+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:26:20.677127+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:20.677512+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:20.678447+00:00", "trade", 9.42, 6.0]
["2026-09-17T14:26:21.134902+00:00", "trade", 9.4101, 1031.0]
["2026-09-17T14:26:21.135521+00:00", "trade", 9.4105, 36.0]
["2026-09-17T14:26:21.527983+00:00", "trade", 9.4129, 2.0]
["2026-09-17T14:26:21.583117+00:00", "trade", 9.415, 350.0]
["2026-09-17T14:26:21.590577+00:00", "trade", 9.41, 800.0]
["2026-09-17T14:26:21.591228+00:00", "trade", 9.4115, 35.0]
["2026-09-17T14:26:21.826519+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:21.826970+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:21.826977+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:21.826992+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:21.827012+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:21.827439+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:22.540374+00:00", "trade", 9.42, 3.0]
["2026-09-17T14:26:22.540375+00:00", "trade", 9.42, 3.0]
["2026-09-17T14:26:22.779987+00:00", "trade", 9.6374, 5.0]
["2026-09-17T14:26:23.240509+00:00", "trade", 9.6374, 100.0]
["2026-09-17T14:26:23.443541+00:00", "trade", 9.41, 83.0]
["2026-09-17T14:26:23.510601+00:00", "trade", 9.42, 1092.0]
["2026-09-17T14:26:23.511218+00:00", "trade", 9.4193, 35.0]
["2026-09-17T14:26:23.511568+00:00", "trade", 9.41, 33.0]
["2026-09-17T14:26:23.751268+00:00", "trade", 9.41, 1092.0]
["2026-09-17T14:26:23.751887+00:00", "trade", 9.41, 34.0]
["2026-09-17T14:26:24.242475+00:00", "trade", 9.41, 2.0]
["2026-09-17T14:26:24.466926+00:00", "trade", 9.41, 3.0]
["2026-09-17T14:26:25.536521+00:00", "trade", 9.41, 18.0]
["2026-09-17T14:26:25.552311+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:26:26.266652+00:00", "trade", 9.4199, 100.0]
["2026-09-17T14:26:26.267437+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.267987+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.268222+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.268445+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.268467+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.268661+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.268683+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.268946+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.269126+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.269423+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.269591+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.269872+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.269906+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.270032+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.270039+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.270385+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.270491+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.270863+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.270951+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.271313+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.271340+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.271390+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.271403+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.271823+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.271849+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.272320+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.272336+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.272768+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.272784+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.272808+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.272821+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.273288+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.273300+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.273769+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.273778+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.274233+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.274269+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.274689+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.274743+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.274827+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.275218+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.275243+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.275719+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.275731+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.276211+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.276220+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.276689+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.276701+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.277175+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.277190+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.277658+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.277671+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.278142+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.278155+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.278629+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.278636+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.279125+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.279561+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.279596+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.280023+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.280079+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.280486+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.280550+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.280562+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.281031+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.281042+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.281522+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.281534+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.282004+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.282018+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.282489+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.282499+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.282974+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.282983+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.283452+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.283463+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.283936+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.283946+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.284415+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.284434+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.285000+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.285449+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.285477+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.285915+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.285950+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.286376+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.286429+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.286840+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.286912+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.287358+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.287459+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:26.287819+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:27.001461+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:27.160011+00:00", "trade", 9.4186, 1.0]
["2026-09-17T14:26:27.763758+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:26:27.765610+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:26:27.765695+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:27.766055+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:27.766078+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:27.766091+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:27.766161+00:00", "trade", 9.42, 97.0]
["2026-09-17T14:26:27.766162+00:00", "trade", 9.42, 103.0]
["2026-09-17T14:26:27.766162+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:27.766235+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:27.766419+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:27.766612+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:27.766700+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:27.766725+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:27.766732+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:27.767124+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:27.767555+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:27.768021+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:27.768413+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:27.768897+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:27.769011+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:27.769357+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:27.783937+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:26:27.784362+00:00", "trade", 9.42, 54.0]
["2026-09-17T14:26:27.784434+00:00", "trade", 9.415, 4.0]
["2026-09-17T14:26:27.784483+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:26:27.784985+00:00", "trade", 9.4196, 20.0]
["2026-09-17T14:26:27.788724+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:26:27.798891+00:00", "trade", 9.4175, 217.0]
["2026-09-17T14:26:27.799118+00:00", "trade", 9.4175, 100.0]
["2026-09-17T14:26:27.806163+00:00", "trade", 9.4175, 100.0]
["2026-09-17T14:26:28.227120+00:00", "trade", 9.415, 3683.0]
["2026-09-17T14:26:28.227741+00:00", "trade", 9.4155, 129.0]
["2026-09-17T14:26:28.227936+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:28.238495+00:00", "trade", 9.415, 400.0]
["2026-09-17T14:26:28.242092+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:28.571947+00:00", "trade", 9.415, 417.0]
["2026-09-17T14:26:28.572556+00:00", "trade", 9.415, 25.0]
["2026-09-17T14:26:29.123218+00:00", "trade", 9.4114, 7.0]
["2026-09-17T14:26:33.784539+00:00", "trade", 9.4186, 1.0]
["2026-09-17T14:26:34.490529+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:26:34.491302+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:34.491753+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:34.492250+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:34.505811+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:34.579856+00:00", "trade", 9.419, 150.0]
["2026-09-17T14:26:35.785656+00:00", "trade", 9.42, 37.0]
["2026-09-17T14:26:35.785658+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:26:35.785664+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:35.785685+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:35.785691+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:35.785706+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:35.785712+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:35.785719+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:35.785735+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:35.785742+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:35.785756+00:00", "trade", 9.42, 5.0]
["2026-09-17T14:26:35.785810+00:00", "trade", 9.42, 180.0]
["2026-09-17T14:26:35.785811+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:35.785975+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:35.786048+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.786069+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.786086+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.786234+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.786443+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.786482+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.786736+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.786786+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.786813+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.786814+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:26:35.786916+00:00", "trade", 9.43, 21.0]
["2026-09-17T14:26:35.786916+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.786941+00:00", "trade", 9.43, 247.0]
["2026-09-17T14:26:35.786941+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.786942+00:00", "trade", 9.43, 250.0]
["2026-09-17T14:26:35.786948+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.786970+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.786984+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.786990+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.786997+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.787005+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.787012+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.787019+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.787191+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.787198+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.787200+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.787223+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.787227+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:26:35.787228+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.787273+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:35.787338+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:35.787409+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.787416+00:00", "quote", 9.43, 9.43]
["2026-09-17T14:26:35.787424+00:00", "quote", 9.43, 9.43]
["2026-09-17T14:26:35.787431+00:00", "quote", 9.43, 9.43]
["2026-09-17T14:26:35.787438+00:00", "trade", 9.4197, 23.0]
["2026-09-17T14:26:35.787439+00:00", "quote", 9.43, 9.43]
["2026-09-17T14:26:35.787457+00:00", "quote", 9.43, 9.43]
["2026-09-17T14:26:35.787481+00:00", "trade", 9.43, 80.0]
["2026-09-17T14:26:35.787567+00:00", "trade", 9.43, 21.0]
["2026-09-17T14:26:35.787615+00:00", "trade", 9.43, 126.0]
["2026-09-17T14:26:35.787618+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.787662+00:00", "trade", 9.43, 74.0]
["2026-09-17T14:26:35.787666+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.787770+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.787812+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.787822+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.787867+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.787874+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.787929+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.787953+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.787959+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.787983+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.787993+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.788160+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:35.788174+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:35.788225+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:35.788293+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.788622+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:35.788639+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:35.788677+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.789137+00:00", "trade", 9.44, 8.0]
["2026-09-17T14:26:35.789229+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.789308+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:35.789400+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:35.789497+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:35.789588+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:35.789765+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:35.789781+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:35.789782+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.790039+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.790138+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.790652+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.790863+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.791125+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.791302+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.791611+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.791749+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.791974+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.801411+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.801436+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.801761+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.802132+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:35.802188+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:35.802223+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:35.802580+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:35.802810+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.830446+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.887101+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.911504+00:00", "trade", 9.435, 100.0]
["2026-09-17T14:26:35.912121+00:00", "trade", 9.4312, 20.0]
["2026-09-17T14:26:35.912956+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:35.913421+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:35.913451+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:35.913708+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:35.914157+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:36.075431+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:36.075461+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:36.080609+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:36.080635+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:36.081035+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:36.081373+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:36.081493+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:36.081512+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:36.081555+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:36.082010+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:37.020788+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:37.020816+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:37.021127+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:37.021226+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:37.021321+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:37.021691+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:37.021709+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:37.021763+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:37.022715+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:37.315364+00:00", "trade", 9.435, 400.0]
["2026-09-17T14:26:37.390990+00:00", "trade", 9.435, 20.0]
["2026-09-17T14:26:37.437778+00:00", "trade", 9.43, 26.0]
["2026-09-17T14:26:37.486458+00:00", "trade", 9.4388, 1.0]
["2026-09-17T14:26:37.928561+00:00", "trade", 9.435, 200.0]
["2026-09-17T14:26:37.929245+00:00", "trade", 9.4348, 26.0]
["2026-09-17T14:26:37.929287+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:26:37.929287+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:37.929289+00:00", "trade", 9.43, 82.0]
["2026-09-17T14:26:37.929290+00:00", "trade", 9.43, 185.0]
["2026-09-17T14:26:37.929295+00:00", "trade", 9.43, 15.0]
["2026-09-17T14:26:37.929297+00:00", "trade", 9.43, 102.0]
["2026-09-17T14:26:37.929303+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:37.929347+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:37.929370+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:37.929377+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:37.929398+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:37.929406+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:37.929736+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:37.929739+00:00", "trade", 9.43, 80.0]
["2026-09-17T14:26:37.929759+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:37.929774+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:37.929782+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:37.929787+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:37.929842+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:26:37.929842+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:37.929880+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:37.929931+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:37.929963+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:37.929975+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:37.930009+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:37.930116+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:37.930147+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:37.930162+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:37.930253+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:37.930303+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:37.930310+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:37.930366+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:37.930416+00:00", "trade", 9.43, 23.0]
["2026-09-17T14:26:37.930549+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:37.930650+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:37.930664+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:37.930695+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:37.930927+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:37.931154+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:37.931225+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:37.931232+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:37.931243+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:37.931364+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:37.931380+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:37.931842+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:37.932020+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:37.932300+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:37.932460+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:37.932492+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:37.932836+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:37.932915+00:00", "trade", 9.42, 75.0]
["2026-09-17T14:26:37.932933+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:37.932935+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:37.932936+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:37.932983+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:37.932994+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:37.934649+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:37.935002+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:37.936585+00:00", "trade", 9.43, 11.0]
["2026-09-17T14:26:37.937962+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:37.964822+00:00", "trade", 9.42, 75.0]
["2026-09-17T14:26:37.965153+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:37.967735+00:00", "trade", 9.42, 20.0]
["2026-09-17T14:26:38.029976+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.030018+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.030099+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:38.030420+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:38.030559+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:38.030566+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:38.030691+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:38.031106+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:38.031162+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.031200+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.031207+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.031282+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.031379+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.031551+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.031628+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.031660+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.031669+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.031676+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.031683+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.031735+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.031895+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.032627+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.032946+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.032959+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.032964+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.032981+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.032996+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.033008+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.033008+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.033018+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.033045+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.033072+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.033288+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.033802+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.033921+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.034005+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.034187+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.049546+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.049629+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.049841+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.064712+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.065622+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.066069+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.219989+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.220309+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:38.220451+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:38.220468+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:38.220831+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.223253+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:38.223718+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:38.223949+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.227674+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.227688+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.227708+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.244076+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:26:38.262681+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.265591+00:00", "trade", 9.42, 168.0]
["2026-09-17T14:26:38.431233+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.639378+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.639466+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.639591+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:38.639904+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.639961+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:38.639998+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.640048+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.640062+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.640573+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:38.688461+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:39.526751+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:39.526801+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:39.526887+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:39.527136+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:39.527819+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:39.547643+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:39.548146+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:39.548597+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:39.548608+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:39.565498+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:39.615105+00:00", "trade", 9.425, 1.0]
["2026-09-17T14:26:39.615205+00:00", "trade", 9.425, 3.0]
["2026-09-17T14:26:39.615534+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:39.616030+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:39.616294+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:39.616481+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:40.219928+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:40.219942+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:40.220434+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:40.220463+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:40.220475+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:40.220919+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:40.312205+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:40.709817+00:00", "trade", 9.4361, 1.0]
["2026-09-17T14:26:40.828042+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:40.877491+00:00", "trade", 9.41, 400.0]
["2026-09-17T14:26:40.878034+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:40.878340+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:40.878385+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:40.878708+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:40.878786+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:26:40.878788+00:00", "trade", 9.42, 64.0]
["2026-09-17T14:26:40.878789+00:00", "trade", 9.42, 23.0]
["2026-09-17T14:26:40.878811+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.878821+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.878828+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.878835+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.878842+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.878848+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.879140+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.879424+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.879482+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.879515+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.879585+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.879612+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.882826+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.883611+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.883855+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.885844+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.885875+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.887351+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.917065+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.917356+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.937457+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:26:40.938245+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:40.938266+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:40.938396+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:40.938808+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:40.938850+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:40.939421+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:40.939871+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:40.943075+00:00", "trade", 9.415, 75.0]
["2026-09-17T14:26:40.943137+00:00", "trade", 9.415, 14.0]
["2026-09-17T14:26:40.943710+00:00", "trade", 9.415, 100.0]
["2026-09-17T14:26:40.943778+00:00", "trade", 9.415, 100.0]
["2026-09-17T14:26:40.943849+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:40.944165+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.944612+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.944620+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.944627+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.957378+00:00", "trade", 9.415, 100.0]
["2026-09-17T14:26:40.978808+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.979246+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:40.980195+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:41.177081+00:00", "trade", 9.42, 300.0]
["2026-09-17T14:26:41.435249+00:00", "trade", 9.41, 125.0]
["2026-09-17T14:26:41.489929+00:00", "trade", 9.42, 8000.0]
["2026-09-17T14:26:41.858694+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:41.858709+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:41.963928+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:26:41.965178+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:41.965186+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:41.968005+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:26:41.968006+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:26:41.968018+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:41.968025+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:41.968032+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:41.968054+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:41.968060+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:41.968125+00:00", "trade", 9.41, 2.0]
["2026-09-17T14:26:41.968274+00:00", "trade", 9.4, 6.0]
["2026-09-17T14:26:41.968288+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:41.968305+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:41.968312+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:41.968326+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:41.968351+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:41.968364+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:41.968368+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:26:41.968380+00:00", "quote", 9.41, 9.41]
["2026-09-17T14:26:41.968388+00:00", "quote", 9.41, 9.41]
["2026-09-17T14:26:41.968391+00:00", "trade", 9.41, 6.0]
["2026-09-17T14:26:41.968395+00:00", "quote", 9.41, 9.41]
["2026-09-17T14:26:41.968405+00:00", "trade", 9.41, 35.0]
["2026-09-17T14:26:41.968407+00:00", "trade", 9.41, 11.0]
["2026-09-17T14:26:41.968407+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:41.968408+00:00", "trade", 9.41, 77.0]
["2026-09-17T14:26:41.968408+00:00", "trade", 9.41, 247.0]
["2026-09-17T14:26:41.968507+00:00", "trade", 9.41, 200.0]
["2026-09-17T14:26:41.968666+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:41.968713+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:41.968720+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:41.968751+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:41.968874+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:26:41.969007+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:41.969064+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:41.969135+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:41.969178+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:41.969248+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:41.969375+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:41.969575+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:41.969631+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:41.969927+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:41.969979+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:41.970866+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:42.107597+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:42.107616+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:42.107783+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:42.107857+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:42.108358+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:42.123093+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:26:42.123171+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:42.123269+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:42.124306+00:00", "trade", 9.4, 63.0]
["2026-09-17T14:26:42.125076+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:42.130057+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:42.968492+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:42.968836+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:42.968865+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:42.968872+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:42.968909+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:42.968939+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:42.968968+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:42.968984+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:42.969179+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:42.969418+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:42.969439+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:42.969611+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:42.969691+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:42.969860+00:00", "trade", 9.4, 150.0]
["2026-09-17T14:26:42.970328+00:00", "trade", 9.4, 400.0]
["2026-09-17T14:26:42.970355+00:00", "trade", 9.4, 150.0]
["2026-09-17T14:26:42.970525+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:42.970627+00:00", "trade", 9.4, 150.0]
["2026-09-17T14:26:42.971001+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:42.973732+00:00", "trade", 9.4, 200.0]
["2026-09-17T14:26:42.974182+00:00", "trade", 9.4, 150.0]
["2026-09-17T14:26:42.974311+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:26:43.002629+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.003162+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.003623+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.013757+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.013827+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.013888+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.013957+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.014500+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.014581+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.014952+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.015292+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.015341+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.015429+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.015481+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.015545+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.015914+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.015992+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.016368+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.016433+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.016743+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.016881+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.016957+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.046682+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.047085+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.047467+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.048003+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.048402+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.048779+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.054406+00:00", "trade", 9.41, 147.0]
["2026-09-17T14:26:43.054664+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:43.054787+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:43.055111+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:43.055161+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:43.055254+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:43.055849+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:43.055855+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:43.055884+00:00", "trade", 9.42, 88.0]
["2026-09-17T14:26:43.055886+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:43.055927+00:00", "trade", 9.42, 12.0]
["2026-09-17T14:26:43.055934+00:00", "trade", 9.42, 11.0]
["2026-09-17T14:26:43.055936+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:43.055937+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:43.055956+00:00", "trade", 9.42, 89.0]
["2026-09-17T14:26:43.055976+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:43.055992+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:43.056009+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:43.056018+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:43.056129+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:43.056334+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:43.056349+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:43.056352+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:43.056384+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:43.056421+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:43.056516+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:43.056529+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:43.056586+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:43.056625+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:43.056629+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:43.056744+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:43.056812+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:26:43.056812+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:43.056835+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:43.056840+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:43.056842+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:43.056848+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:43.056863+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:43.056876+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:43.056883+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:43.056898+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:43.056905+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:43.056912+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:43.056913+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:43.056914+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:26:43.056921+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:43.056922+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:26:43.056927+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:26:43.056933+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:43.056939+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:43.056941+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:43.056962+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:43.056969+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:43.056975+00:00", "quote", 9.43, 9.43]
["2026-09-17T14:26:43.056987+00:00", "quote", 9.43, 9.43]
["2026-09-17T14:26:43.056987+00:00", "quote", 9.43, 9.43]
["2026-09-17T14:26:43.056999+00:00", "quote", 9.43, 9.43]
["2026-09-17T14:26:43.057001+00:00", "quote", 9.43, 9.43]
["2026-09-17T14:26:43.057033+00:00", "trade", 9.44, 3.0]
["2026-09-17T14:26:43.057041+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:26:43.057075+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:26:43.057088+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:43.057095+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:43.057144+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:43.057157+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:43.057211+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:43.057286+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:26:43.057317+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:43.057360+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:43.057374+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:43.057383+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:43.057456+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:43.057496+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:43.057525+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:43.057550+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:43.057563+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:43.057617+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:43.057620+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:26:43.057624+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:43.057652+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:43.057682+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:43.057683+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:43.057729+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:43.057783+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:43.057786+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:43.057816+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.057825+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.057827+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:26:43.057832+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.057835+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:26:43.057835+00:00", "trade", 9.45, 24.0]
["2026-09-17T14:26:43.057842+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:26:43.057884+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.057914+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.058059+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.058162+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:26:43.058224+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:26:43.058250+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:26:43.058281+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:26:43.058351+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:26:43.058383+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:26:43.058425+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:26:43.058456+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:26:43.058462+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.058490+00:00", "trade", 9.46, 3.0]
["2026-09-17T14:26:43.058521+00:00", "quote", 9.45, 9.45]
["2026-09-17T14:26:43.058560+00:00", "quote", 9.45, 9.45]
["2026-09-17T14:26:43.058588+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:26:43.058595+00:00", "trade", 9.46, 8.0]
["2026-09-17T14:26:43.058615+00:00", "quote", 9.45, 9.45]
["2026-09-17T14:26:43.058652+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:26:43.058703+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:26:43.058772+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:26:43.058842+00:00", "trade", 9.45, 63.0]
["2026-09-17T14:26:43.058844+00:00", "trade", 9.45, 95.0]
["2026-09-17T14:26:43.058844+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:26:43.058853+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:26:43.058873+00:00", "trade", 9.46, 1.0]
["2026-09-17T14:26:43.058926+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:26:43.058940+00:00", "quote", 9.45, 9.45]
["2026-09-17T14:26:43.059055+00:00", "trade", 9.45, 5.0]
["2026-09-17T14:26:43.059056+00:00", "trade", 9.45, 1.0]
["2026-09-17T14:26:43.059058+00:00", "trade", 9.45, 63.0]
["2026-09-17T14:26:43.059069+00:00", "trade", 9.45, 66.0]
["2026-09-17T14:26:43.059071+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.059079+00:00", "quote", 9.45, 9.45]
["2026-09-17T14:26:43.059079+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:26:43.059087+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:26:43.059094+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:26:43.059108+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:26:43.059118+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.059136+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.059143+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.059146+00:00", "trade", 9.45, 78.0]
["2026-09-17T14:26:43.059158+00:00", "quote", 9.45, 9.45]
["2026-09-17T14:26:43.059181+00:00", "trade", 9.45, 35.0]
["2026-09-17T14:26:43.059195+00:00", "trade", 9.45, 35.0]
["2026-09-17T14:26:43.059322+00:00", "trade", 9.46, 64.0]
["2026-09-17T14:26:43.059418+00:00", "trade", 9.45, 61.0]
["2026-09-17T14:26:43.059418+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:26:43.059418+00:00", "quote", 9.45, 9.45]
["2026-09-17T14:26:43.059419+00:00", "trade", 9.45, 58.0]
["2026-09-17T14:26:43.059501+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.059628+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.059657+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.059677+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.059689+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.059724+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.059731+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.059780+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.059797+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.059849+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.059857+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.059861+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.059880+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.059889+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.059896+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.059937+00:00", "trade", 9.45, 32.0]
["2026-09-17T14:26:43.059946+00:00", "trade", 9.45, 91.0]
["2026-09-17T14:26:43.059995+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.060014+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.060020+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.060218+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.060506+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:26:43.060514+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.060538+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.060607+00:00", "trade", 9.45, 63.0]
["2026-09-17T14:26:43.060609+00:00", "trade", 9.45, 63.0]
["2026-09-17T14:26:43.060610+00:00", "trade", 9.45, 79.0]
["2026-09-17T14:26:43.060611+00:00", "trade", 9.45, 61.0]
["2026-09-17T14:26:43.060616+00:00", "trade", 9.45, 91.0]
["2026-09-17T14:26:43.060616+00:00", "trade", 9.45, 32.0]
["2026-09-17T14:26:43.060617+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:26:43.060634+00:00", "trade", 9.45, 56.0]
["2026-09-17T14:26:43.060650+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:26:43.060651+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:26:43.060653+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:26:43.060655+00:00", "trade", 9.45, 56.0]
["2026-09-17T14:26:43.060668+00:00", "trade", 9.45, 7.0]
["2026-09-17T14:26:43.060669+00:00", "trade", 9.45, 10.0]
["2026-09-17T14:26:43.060670+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.060676+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.060682+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.060688+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.060696+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.060710+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.060717+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.060725+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.060731+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.060738+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.060752+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.060759+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.060780+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.060784+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.060809+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.060823+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.060840+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.061309+00:00", "trade", 9.445, 19.0]
["2026-09-17T14:26:43.061310+00:00", "trade", 9.445, 100.0]
["2026-09-17T14:26:43.061310+00:00", "trade", 9.45, 7.0]
["2026-09-17T14:26:43.061320+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.061350+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.061409+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.061449+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.061856+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.062713+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.063305+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.063847+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.069627+00:00", "trade", 9.455, 1.0]
["2026-09-17T14:26:43.088818+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.089184+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.090071+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.106427+00:00", "trade", 9.445, 300.0]
["2026-09-17T14:26:43.131496+00:00", "trade", 9.445, 100.0]
["2026-09-17T14:26:43.131923+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.132496+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.161604+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.196814+00:00", "trade", 9.445, 100.0]
["2026-09-17T14:26:43.197433+00:00", "trade", 9.445, 20.0]
["2026-09-17T14:26:43.439320+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:43.963572+00:00", "trade", 9.445, 20.0]
["2026-09-17T14:26:44.214760+00:00", "trade", 9.44, 590.0]
["2026-09-17T14:26:44.215385+00:00", "trade", 9.4402, 24.0]
["2026-09-17T14:26:44.234879+00:00", "trade", 9.44, 3.0]
["2026-09-17T14:26:44.234927+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:44.234955+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:44.235268+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:26:44.235269+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:26:44.235270+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:44.235350+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:26:44.235352+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:44.235385+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:44.235389+00:00", "trade", 9.44, 200.0]
["2026-09-17T14:26:44.235392+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:44.235417+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:26:44.235550+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:44.235687+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:44.235724+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:44.235752+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:44.235836+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:44.236147+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:26:44.236206+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:44.236369+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:44.236417+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:44.236734+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:44.236741+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:44.238658+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:44.255138+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:44.289980+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:44.290368+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:26:44.294468+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:44.294657+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:44.294951+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:44.294957+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:44.294966+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:44.295155+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:44.296101+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:44.505569+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:44.505961+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:44.507338+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:45.046965+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:45.280981+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:45.281009+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:45.283782+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:45.295216+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:45.296593+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:45.488971+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:45.926749+00:00", "trade", 9.4361, 1.0]
["2026-09-17T14:26:46.519773+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:46.520742+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:46.550861+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:46.551918+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:46.641366+00:00", "trade", 9.637, 54.0]
["2026-09-17T14:26:47.017134+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:47.224647+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:47.225593+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:47.327901+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:47.328294+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:47.329671+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:48.296131+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:48.609717+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:48.609862+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:48.610493+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:49.521047+00:00", "trade", 9.425, 75.0]
["2026-09-17T14:26:49.521693+00:00", "trade", 9.425, 75.0]
["2026-09-17T14:26:49.522046+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:49.522306+00:00", "trade", 9.4341, 22.0]
["2026-09-17T14:26:49.522401+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:49.522496+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:26:49.529277+00:00", "trade", 9.42, 150.0]
["2026-09-17T14:26:49.529315+00:00", "trade", 9.42, 434.0]
["2026-09-17T14:26:49.529316+00:00", "trade", 9.42, 15.0]
["2026-09-17T14:26:49.529317+00:00", "trade", 9.42, 31.0]
["2026-09-17T14:26:49.529646+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:49.529729+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:49.529932+00:00", "trade", 9.42, 23.0]
["2026-09-17T14:26:49.530046+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:49.530550+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:49.531320+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:49.533094+00:00", "trade", 9.42, 300.0]
["2026-09-17T14:26:49.565456+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:49.867517+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.868026+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.868047+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.868053+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.869060+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.869548+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.869929+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.870015+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.870038+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.870183+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.870497+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.870508+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.870628+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.870969+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.871015+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.871074+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.871092+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.871424+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.871447+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.871539+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.871911+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.871921+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.872003+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.872382+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.872404+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.872447+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.872455+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.872514+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.872843+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.872872+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.872916+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.872984+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.873328+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.873338+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.873359+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.873471+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.873661+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.873795+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.873922+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.873954+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.874124+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.874286+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.874405+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.874446+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:49.875237+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:26:50.445635+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:26:50.446214+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:26:50.446349+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:50.446408+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:50.446513+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:50.446520+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:50.446527+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:50.446608+00:00", "trade", 9.41, 11.0]
["2026-09-17T14:26:50.446609+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:26:50.446610+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:50.446696+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:50.446705+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:50.446712+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:50.446718+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:50.446725+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:50.446731+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:50.446843+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:50.446904+00:00", "quote", 9.41, 9.41]
["2026-09-17T14:26:50.446954+00:00", "quote", 9.41, 9.41]
["2026-09-17T14:26:50.446983+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:26:50.447167+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:50.447242+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.447249+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.447304+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.447386+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.447431+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.447455+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.447571+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.447608+00:00", "trade", 9.4162, 22.0]
["2026-09-17T14:26:50.447811+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.447827+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.447921+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.448714+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.449186+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.450559+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.480532+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.480535+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.480586+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.480658+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.481607+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.481618+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.500262+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.630265+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.630776+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.630955+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.631913+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.632362+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.640921+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:50.788375+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:50.788653+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:50.788870+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:50.788877+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:50.788888+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:50.788894+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:50.789339+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:50.789743+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:50.789854+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:50.791287+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:50.824293+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:50.824758+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:50.824795+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:50.824879+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:50.825165+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:50.825213+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:50.825267+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:50.825475+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:50.827015+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:50.947020+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:50.947537+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:50.947972+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:50.948364+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:50.956971+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:51.072168+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:51.072242+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:51.072635+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:51.073090+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:51.082117+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:51.098406+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:51.814284+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:51.814330+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:51.814441+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:51.815281+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:51.815531+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:51.815571+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:26:51.815744+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:26:51.815759+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:26:51.815773+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:26:51.815829+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:51.816080+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:26:51.816109+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:26:51.816296+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:51.816596+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:26:51.816759+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:26:51.816780+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:51.816840+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:26:51.816876+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:26:51.817044+00:00", "trade", 9.385, 200.0]
["2026-09-17T14:26:51.817247+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:51.817565+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:26:51.817719+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:26:51.817765+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:51.817997+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:26:51.818017+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:26:51.818227+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:51.818556+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:26:51.818697+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:26:51.818741+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:51.818759+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:26:51.818779+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:26:51.818994+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:26:51.819179+00:00", "trade", 9.385, 200.0]
["2026-09-17T14:26:51.819213+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:51.819536+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:26:51.819647+00:00", "trade", 9.385, 150.0]
["2026-09-17T14:26:51.819676+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:26:51.819696+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:51.819780+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.819968+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.819997+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.820016+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:26:51.820158+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.820262+00:00", "trade", 9.385, 22.0]
["2026-09-17T14:26:51.820496+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.820565+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.820642+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.820658+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.821007+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.821045+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.821083+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:26:51.821104+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.821317+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.821429+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.821502+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.821562+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.821584+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.821686+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.821695+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:26:51.821815+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.821867+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.821900+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.821906+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.822050+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.822092+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:26:51.822356+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.822529+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.822565+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.822702+00:00", "trade", 9.38, 24.0]
["2026-09-17T14:26:51.822801+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.822835+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.822982+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.823028+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.823351+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.823435+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.823488+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.823508+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.823529+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.823549+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.823931+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.823968+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.824292+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.824424+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.824450+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.824499+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.824528+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.824731+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.824869+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.824903+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.824941+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.825283+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.825406+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.825441+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.825697+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.825732+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.825851+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.825901+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.826226+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.826299+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.826369+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.826411+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.826428+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.826448+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.826815+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.826865+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.826886+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.827194+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.827337+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.827346+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.827368+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.827384+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.827405+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.827642+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.827836+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.827876+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.827883+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.828153+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.828344+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.828379+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.828418+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.828442+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.828592+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.828787+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.828833+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.828856+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.829141+00:00", "trade", 9.38, 300.0]
["2026-09-17T14:26:51.829151+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.829324+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.829361+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.829610+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.829643+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.829769+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.829815+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.830144+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.830214+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.830288+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.830330+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.830346+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.830367+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.830756+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.830802+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.831115+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.831305+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.831558+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.831771+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.832094+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.832281+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.832312+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.832745+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.833066+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.833216+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:26:51.833246+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.833500+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.833707+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.834033+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.834254+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:51.834285+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.837331+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:26:51.837947+00:00", "trade", 9.38, 20.0]
["2026-09-17T14:26:51.838097+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.838264+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:26:51.839021+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.874980+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:51.902670+00:00", "trade", 9.38, 300.0]
["2026-09-17T14:26:51.903517+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:52.454444+00:00", "trade", 9.39, 4.0]
["2026-09-17T14:26:52.454462+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:52.455043+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.455987+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.456002+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.456768+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.456782+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.457317+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.457324+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.457810+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.457823+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.458303+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.458315+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.458786+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.458792+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.459273+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.459281+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.459763+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.460216+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.460249+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.460684+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.460741+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.461140+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.461218+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.461607+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.461706+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.462066+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.462187+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.462526+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.462669+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.463009+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.463148+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.463491+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.463625+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.463970+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.464123+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.464437+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.464656+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.464913+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.465190+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.465374+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.465662+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.465673+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.466150+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.466160+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.466665+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.467118+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.467147+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.467581+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.467639+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.468047+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.468115+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.468128+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.468590+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.468601+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.469071+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.469081+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.469553+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.469574+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.470045+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.470061+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.470529+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.470542+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.471053+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.471501+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.471523+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.471964+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.472006+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.472013+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.472480+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.472489+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.472960+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.473017+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.473438+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.473483+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.473929+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.473942+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.474402+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.474411+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.474887+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.474895+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.475367+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.475377+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.475853+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:52.475861+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:53.000898+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:53.350149+00:00", "trade", 9.38, 350.0]
["2026-09-17T14:26:53.350765+00:00", "trade", 9.3801, 30.0]
["2026-09-17T14:26:53.440350+00:00", "trade", 9.3814, 1000.0]
["2026-09-17T14:26:53.440972+00:00", "trade", 9.3814, 40.0]
["2026-09-17T14:26:54.047772+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:54.048301+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:54.048308+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:54.048320+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:54.048750+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:26:54.053477+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:26:54.053480+00:00", "trade", 9.39, 10.0]
["2026-09-17T14:26:54.053480+00:00", "trade", 9.39, 81.0]
["2026-09-17T14:26:54.053499+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:54.053505+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:54.053511+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:54.053518+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:54.053532+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:54.053539+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:54.053553+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:54.053566+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:54.053574+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:54.053595+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:54.053756+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:26:54.053756+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:54.053765+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:26:54.053765+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:54.053774+00:00", "trade", 9.39, 3.0]
["2026-09-17T14:26:54.053793+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:54.053800+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:54.053806+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:54.053834+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:54.053841+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.053848+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.053861+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.053875+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.053881+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.053953+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:26:54.054172+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.054273+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.054286+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.054323+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.054325+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.054365+00:00", "trade", 9.4, 36.0]
["2026-09-17T14:26:54.054366+00:00", "trade", 9.4, 64.0]
["2026-09-17T14:26:54.054401+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.054420+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.054425+00:00", "trade", 9.4, 30.0]
["2026-09-17T14:26:54.054427+00:00", "trade", 9.4, 7.0]
["2026-09-17T14:26:54.054427+00:00", "trade", 9.4, 29.0]
["2026-09-17T14:26:54.054428+00:00", "trade", 9.4, 4.0]
["2026-09-17T14:26:54.054468+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.054534+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.054556+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.054569+00:00", "trade", 9.388, 20.0]
["2026-09-17T14:26:54.054595+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.054638+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.054652+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.054743+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.054744+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:26:54.054745+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:26:54.054747+00:00", "trade", 9.39, 65.0]
["2026-09-17T14:26:54.054748+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:26:54.054750+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:26:54.054750+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.054757+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.054763+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.054792+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.054799+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.054805+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.054812+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.054819+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.054824+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.054841+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.054873+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.055058+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.055086+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.055158+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:26:54.055159+00:00", "trade", 9.39, 80.0]
["2026-09-17T14:26:54.055160+00:00", "trade", 9.39, 75.0]
["2026-09-17T14:26:54.055162+00:00", "trade", 9.39, 500.0]
["2026-09-17T14:26:54.055182+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055199+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055206+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055212+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055219+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055234+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055267+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055314+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055372+00:00", "trade", 9.3932, 21.0]
["2026-09-17T14:26:54.055472+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055489+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055495+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055502+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055510+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055521+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055522+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:26:54.055527+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:26:54.055529+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:26:54.055534+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055538+00:00", "trade", 9.39, 150.0]
["2026-09-17T14:26:54.055558+00:00", "trade", 9.39, 130.0]
["2026-09-17T14:26:54.055569+00:00", "trade", 9.39, 130.0]
["2026-09-17T14:26:54.055618+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055634+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055724+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055733+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055740+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055772+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055789+00:00", "trade", 9.39, 30.0]
["2026-09-17T14:26:54.055823+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055840+00:00", "trade", 9.39, 59.0]
["2026-09-17T14:26:54.055841+00:00", "trade", 9.39, 140.0]
["2026-09-17T14:26:54.055859+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055876+00:00", "trade", 9.39, 206.0]
["2026-09-17T14:26:54.055887+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055892+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.055919+00:00", "quote", 9.39, 9.39]
["2026-09-17T14:26:54.055940+00:00", "trade", 9.39, 158.0]
["2026-09-17T14:26:54.055999+00:00", "quote", 9.39, 9.39]
["2026-09-17T14:26:54.056086+00:00", "quote", 9.39, 9.39]
["2026-09-17T14:26:54.056154+00:00", "trade", 9.39, 20.0]
["2026-09-17T14:26:54.056164+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:54.056286+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:54.056484+00:00", "trade", 9.39, 27.0]
["2026-09-17T14:26:54.056525+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:54.056859+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:54.057078+00:00", "trade", 9.39, 11.0]
["2026-09-17T14:26:54.057250+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:54.057329+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:54.057975+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:26:54.060926+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:26:54.063404+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:26:54.063404+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:54.063455+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.063471+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.063495+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.064385+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.064600+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.064849+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.064868+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.065053+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.065318+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.068234+00:00", "trade", 9.395, 100.0]
["2026-09-17T14:26:54.068688+00:00", "trade", 9.395, 100.0]
["2026-09-17T14:26:54.069307+00:00", "trade", 9.3918, 23.0]
["2026-09-17T14:26:54.079822+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.079914+00:00", "trade", 9.39, 75.0]
["2026-09-17T14:26:54.080032+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.080837+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.080844+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.080866+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.081073+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.081820+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.082108+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.082719+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.084339+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.116253+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.130669+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:54.130856+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:54.130986+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:54.131475+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:54.153538+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:54.167630+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:54.435587+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:26:54.435618+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:54.436200+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:54.436227+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:54.436275+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:54.436298+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:54.436692+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:54.436732+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:54.436800+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:54.438069+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:26:54.440087+00:00", "trade", 9.4, 65.0]
["2026-09-17T14:26:54.440089+00:00", "trade", 9.4, 300.0]
["2026-09-17T14:26:54.440090+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:26:54.440094+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:26:54.440107+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.440114+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.440122+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.440128+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.440135+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.440148+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.440155+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.440169+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.440182+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:54.440315+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.440481+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.440530+00:00", "trade", 9.4, 59.0]
["2026-09-17T14:26:54.440664+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.440681+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.440717+00:00", "trade", 9.3949, 30.0]
["2026-09-17T14:26:54.440755+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.440767+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:54.440778+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:54.440808+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:54.440890+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:54.440982+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:54.441045+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:54.441162+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:54.441303+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:54.441494+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:54.441619+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:54.444128+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:54.447141+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:54.451319+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:54.451344+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:54.470881+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:54.471162+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:54.472385+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:54.542599+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:54.546479+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:54.546508+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:54.551188+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:54.551213+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:54.552618+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:54.558345+00:00", "trade", 9.4199, 675.0]
["2026-09-17T14:26:54.558959+00:00", "trade", 9.4161, 33.0]
["2026-09-17T14:26:54.994441+00:00", "trade", 9.4161, 1.0]
["2026-09-17T14:26:55.000973+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:55.098170+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:55.098213+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:26:55.295939+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:55.295968+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:55.295975+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:55.295983+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:55.295989+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:55.296024+00:00", "trade", 9.42, 8.0]
["2026-09-17T14:26:55.296025+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:55.296098+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:55.296292+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:55.296798+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:55.297154+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.297178+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.297185+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.297200+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.297241+00:00", "trade", 9.42, 9.0]
["2026-09-17T14:26:55.297453+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.297667+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.297691+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.297701+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.297721+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.297726+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.297824+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.297831+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.297905+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.298061+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.298112+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.298211+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.298296+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.298337+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.298429+00:00", "trade", 9.42, 8.0]
["2026-09-17T14:26:55.298433+00:00", "trade", 9.415, 150.0]
["2026-09-17T14:26:55.298435+00:00", "trade", 9.415, 150.0]
["2026-09-17T14:26:55.298458+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.298492+00:00", "trade", 9.415, 150.0]
["2026-09-17T14:26:55.298535+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.298628+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.298746+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.298846+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.298887+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.299115+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.353953+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.390312+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:26:55.392970+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:26:55.393010+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:26:55.393010+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:55.393011+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:26:55.393050+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:55.393065+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.393079+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.393268+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.393489+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.393505+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.393572+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.393595+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.393793+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.393844+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.393886+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.393971+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.397471+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.398707+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.399114+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.399571+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.399894+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.400351+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.400762+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.406806+00:00", "trade", 9.405, 400.0]
["2026-09-17T14:26:55.431478+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.435372+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.435373+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:26:55.435374+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:26:55.435375+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:26:55.435379+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.435406+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.435413+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.435420+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:55.435643+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:55.435716+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:55.435739+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:55.435931+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:55.436244+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:55.436666+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:55.444698+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:55.510589+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:55.510984+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:55.535522+00:00", "quote", 9.39, 9.4]
["2026-09-17T14:26:55.535907+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:55.536187+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:55.536345+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:55.536369+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:55.536404+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:55.536891+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:55.575771+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:55.620296+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:55.928474+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:55.928549+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:55.928648+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:55.928851+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:55.929020+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:55.929134+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:55.929582+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:55.929858+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:55.930182+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:55.930302+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:55.948749+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:55.949198+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:56.105941+00:00", "trade", 9.6348, 100.0]
["2026-09-17T14:26:56.182785+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:56.599475+00:00", "trade", 9.4002, 62.0]
["2026-09-17T14:26:56.621565+00:00", "trade", 9.4002, 1.0]
["2026-09-17T14:26:56.703319+00:00", "trade", 9.4, 31.0]
["2026-09-17T14:26:56.703347+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:56.703993+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:56.704432+00:00", "trade", 9.395, 30.0]
["2026-09-17T14:26:56.704637+00:00", "trade", 9.41, 26.0]
["2026-09-17T14:26:56.704704+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:56.704727+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:56.704808+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:56.705158+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:56.705245+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:56.705581+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:56.705687+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:56.706440+00:00", "trade", 9.4, 5.0]
["2026-09-17T14:26:56.729315+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:56.729398+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:56.729614+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:56.729659+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:56.729713+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:56.729763+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:56.729866+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:56.729881+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:56.729931+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:56.730102+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:56.734591+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:56.789203+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:56.789529+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:57.085190+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:26:57.393939+00:00", "trade", 9.4061, 15.0]
["2026-09-17T14:26:57.476650+00:00", "trade", 9.4, 9.0]
["2026-09-17T14:26:57.477876+00:00", "trade", 9.4, 5.0]
["2026-09-17T14:26:57.478835+00:00", "trade", 9.4, 8.0]
["2026-09-17T14:26:57.480745+00:00", "trade", 9.4, 7.0]
["2026-09-17T14:26:57.481735+00:00", "trade", 9.4, 7.0]
["2026-09-17T14:26:57.482696+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:57.482712+00:00", "trade", 9.41, 7.0]
["2026-09-17T14:26:57.482714+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:57.482722+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:57.482729+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:57.482737+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:57.483096+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:57.483187+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:57.483463+00:00", "quote", 9.39, 9.41]
["2026-09-17T14:26:57.483678+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:57.483696+00:00", "trade", 9.41, 7.0]
["2026-09-17T14:26:57.483717+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:57.484047+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:57.484213+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:57.484235+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:57.485447+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:57.485471+00:00", "trade", 9.405, 7.0]
["2026-09-17T14:26:57.485609+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:57.485820+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:57.486536+00:00", "trade", 9.41, 7.0]
["2026-09-17T14:26:57.486599+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:57.487900+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:57.488255+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:57.488316+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:57.492931+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:57.499397+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:57.777949+00:00", "trade", 9.408, 2.0]
["2026-09-17T14:26:57.984131+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:57.984552+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:57.984584+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:57.984620+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:57.984630+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:57.988714+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:58.577559+00:00", "trade", 9.4008, 170.0]
["2026-09-17T14:26:58.578364+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:58.578510+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:58.578597+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:58.579088+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:58.619622+00:00", "trade", 9.4028, 71.0]
["2026-09-17T14:26:58.619999+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:26:58.620139+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:58.620357+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:58.620584+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:58.620618+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:58.620625+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:58.620862+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:59.686938+00:00", "trade", 9.41, 13.0]
["2026-09-17T14:26:59.687715+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:59.689122+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:59.689182+00:00", "trade", 9.42, 20.0]
["2026-09-17T14:26:59.689620+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:59.689826+00:00", "trade", 9.41, 21.0]
["2026-09-17T14:26:59.706944+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:59.706969+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:59.719469+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:59.721588+00:00", "trade", 9.4174, 16.0]
["2026-09-17T14:26:59.738099+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:59.740905+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:59.741001+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:59.741025+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:59.741704+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:59.799381+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:59.931320+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:59.931387+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:59.931414+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:59.931441+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:59.931448+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:26:59.932144+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.007309+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.007813+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.007917+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.007942+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.007951+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.008454+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.020280+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.020387+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.020696+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.020722+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.021248+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.064960+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.065269+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.065321+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.065403+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.065494+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.065518+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.065525+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.066025+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.112791+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.113240+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.113331+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.113357+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.113363+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.113888+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.123851+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.171912+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.171975+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.172370+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.242431+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.663753+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.663882+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:27:00.664355+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:27:00.664373+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:27:00.664431+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.664520+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:27:00.664550+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:27:00.664907+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.665383+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.665649+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.665863+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.666110+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.666285+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:27:00.666338+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:27:00.666384+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.666578+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:27:00.666599+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:27:00.666850+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.667175+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:27:00.667319+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:27:00.667352+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.667369+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:27:00.667404+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:27:00.667825+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.668302+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.668573+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.668782+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.669082+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.669280+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.669543+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.669756+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.670003+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.670230+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.670463+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.670710+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.670908+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.670931+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:27:00.670964+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:27:00.671197+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.671376+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:27:00.671421+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:27:00.671668+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.672152+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.672169+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.672647+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.672659+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.673134+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.673146+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.673621+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.673633+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.674108+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.674120+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.674602+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.674609+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.675092+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.675522+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.675561+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.675982+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.676035+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.676464+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.676516+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.676561+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.676992+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.677017+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.677494+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.677505+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.677983+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.677994+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.678469+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.678510+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.678938+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.678969+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.679419+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.679429+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.679906+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.679913+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.680383+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.680393+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.680873+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.680885+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.681349+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.681359+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.681835+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.681846+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.682316+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.682325+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.682807+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.682814+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.683314+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.683321+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.683798+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.683831+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.684273+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.684287+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.684756+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.684791+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:00.685386+00:00", "trade", 9.4172, 1.0]
["2026-09-17T14:27:01.000851+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:01.146003+00:00", "trade", 9.41, 114.0]
["2026-09-17T14:27:01.214724+00:00", "trade", 9.41, 44.0]
["2026-09-17T14:27:03.908445+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:27:03.908803+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:27:03.908918+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:27:03.908925+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:27:03.908935+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:27:04.264620+00:00", "trade", 9.4132, 750.0]
["2026-09-17T14:27:05.064772+00:00", "trade", 9.405, 1.0]
["2026-09-17T14:27:05.121159+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:27:05.221786+00:00", "trade", 9.42, 49.0]
["2026-09-17T14:27:05.221870+00:00", "trade", 9.42, 26.0]
["2026-09-17T14:27:05.221870+00:00", "trade", 9.42, 59.0]
["2026-09-17T14:27:05.221871+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:27:05.221890+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:05.221911+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:27:05.221918+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:27:05.221931+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:27:05.221938+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:27:05.222270+00:00", "quote", 9.41, 9.42]
["2026-09-17T14:27:05.222433+00:00", "trade", 9.42, 55.0]
["2026-09-17T14:27:05.222435+00:00", "trade", 9.42, 300.0]
["2026-09-17T14:27:05.222436+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:27:05.222637+00:00", "quote", 9.41, 9.43]
["2026-09-17T14:27:05.222861+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:27:05.222978+00:00", "quote", 9.42, 9.43]
["2026-09-17T14:27:05.223003+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:27:05.223159+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:27:05.223274+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:27:05.223451+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:27:05.226617+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:27:05.227107+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:27:05.227555+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:27:05.227599+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:27:05.228037+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:27:05.228372+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:27:05.228389+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:27:05.228923+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:27:05.232161+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:27:05.232550+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:27:05.232836+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:27:05.234927+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:27:05.234934+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:27:05.242147+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:27:05.242172+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:27:05.262346+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:27:05.262358+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:27:05.280520+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:27:05.311949+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:27:05.772126+00:00", "trade", 9.44, 207.0]
["2026-09-17T14:27:05.776652+00:00", "trade", 9.44, 50.0]
["2026-09-17T14:27:05.776660+00:00", "trade", 9.44, 50.0]
["2026-09-17T14:27:05.776983+00:00", "quote", 9.41, 9.45]
["2026-09-17T14:27:05.786717+00:00", "trade", 9.4399, 207.0]
["2026-09-17T14:27:06.059532+00:00", "trade", 9.43, 200.0]
["2026-09-17T14:27:06.078551+00:00", "trade", 9.43, 200.0]
["2026-09-17T14:27:06.079568+00:00", "trade", 9.43, 200.0]
["2026-09-17T14:27:06.087451+00:00", "trade", 9.43, 200.0]
["2026-09-17T14:27:06.222622+00:00", "quote", 9.41, 9.45]
["2026-09-17T14:27:06.222634+00:00", "quote", 9.41, 9.45]
["2026-09-17T14:27:06.372639+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:06.372647+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:06.372665+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:06.372815+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:06.373017+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:06.373027+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:06.373056+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:06.373065+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:06.373066+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:06.373072+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:06.373083+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:06.407180+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:06.546910+00:00", "trade", 9.4461, 1.0]
["2026-09-17T14:27:06.864091+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:27:06.864121+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:27:06.864166+00:00", "trade", 9.45, 1.0]
["2026-09-17T14:27:06.864170+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:27:06.864340+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:27:06.864403+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:27:06.864420+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:27:06.864464+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:27:06.864585+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:27:06.864624+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:27:06.864675+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:27:06.864902+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:27:06.890245+00:00", "trade", 9.432, 200.0]
["2026-09-17T14:27:06.891242+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:27:06.891325+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:27:06.898504+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:27:06.898878+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:27:06.899209+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:27:06.899237+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:27:06.899262+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:27:06.899627+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:27:06.900133+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:27:06.903578+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:27:06.932704+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:27:06.933173+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:27:06.933179+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:27:06.933455+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:27:06.933542+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:27:06.934220+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:27:06.934281+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:27:06.934301+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:06.934588+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:06.934724+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:06.934730+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:06.934767+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:06.934774+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:06.934780+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:06.935540+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:06.939689+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:06.973279+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:06.973650+00:00", "quote", 9.42, 9.46]
["2026-09-17T14:27:06.974118+00:00", "quote", 9.42, 9.46]
["2026-09-17T14:27:06.974125+00:00", "quote", 9.42, 9.46]
["2026-09-17T14:27:06.974403+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:06.974482+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:07.010177+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:07.010558+00:00", "quote", 9.42, 9.46]
["2026-09-17T14:27:07.010944+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:07.010970+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:07.011820+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:07.014393+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:07.064116+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:07.064495+00:00", "quote", 9.42, 9.46]
["2026-09-17T14:27:07.064947+00:00", "quote", 9.42, 9.46]
["2026-09-17T14:27:07.065247+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:07.065329+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:07.065987+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:07.066042+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:07.066136+00:00", "trade", 9.45, 10.0]
["2026-09-17T14:27:07.066145+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:27:07.066159+00:00", "trade", 9.45, 90.0]
["2026-09-17T14:27:07.066162+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:27:07.066177+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:27:07.066178+00:00", "trade", 9.44, 309.0]
["2026-09-17T14:27:07.066184+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:27:07.066191+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:27:07.066198+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:27:07.066204+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:27:07.066240+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:27:07.066254+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:27:07.066261+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:27:07.066268+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:27:07.066390+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:27:07.066414+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:27:07.066547+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:27:07.066689+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:27:07.066756+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:27:07.066760+00:00", "trade", 9.44, 1.0]
["2026-09-17T14:27:07.066779+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:07.066786+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:07.066802+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:07.066818+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:07.067056+00:00", "quote", 9.44, 9.44]
["2026-09-17T14:27:07.067084+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:07.067117+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:07.067142+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:07.067195+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:07.067260+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:07.067303+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:07.067318+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:07.067394+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:07.067442+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:07.067647+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:07.067906+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:07.067920+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:07.068024+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:07.068515+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:07.068582+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:07.068961+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:07.069444+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:07.069905+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:07.100926+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:07.719202+00:00", "trade", 9.4359, 50.0]
["2026-09-17T14:27:08.100725+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:27:08.100725+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:08.100727+00:00", "trade", 9.44, 8.0]
["2026-09-17T14:27:08.100752+00:00", "trade", 9.44, 2.0]
["2026-09-17T14:27:08.100753+00:00", "trade", 9.44, 309.0]
["2026-09-17T14:27:08.100758+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:08.100766+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:08.100779+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:08.100781+00:00", "trade", 9.44, 301.0]
["2026-09-17T14:27:08.100788+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:08.100796+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:08.100811+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:08.100837+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:08.100853+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:08.100860+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:08.100867+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:08.100875+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:27:08.101167+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:27:08.101243+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:27:08.101250+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:27:08.101265+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:27:08.101516+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:27:08.101929+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.101989+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.102031+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:27:08.102115+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:27:08.102276+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:27:08.102458+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.102848+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.102988+00:00", "trade", 9.46, 28.0]
["2026-09-17T14:27:08.103027+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.103053+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.103064+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.103092+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.103565+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.103703+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.103722+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.103957+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.104015+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.104255+00:00", "trade", 9.46, 32.0]
["2026-09-17T14:27:08.104257+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.104306+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.108419+00:00", "trade", 9.435, 84.0]
["2026-09-17T14:27:08.118931+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.118957+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.119469+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.135624+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.135783+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.136763+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.155458+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.196642+00:00", "trade", 9.45, 182.0]
["2026-09-17T14:27:08.335323+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.335330+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.335722+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.335947+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.336668+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.336778+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.338139+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:08.392494+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:09.143247+00:00", "trade", 9.4475, 634.0]
["2026-09-17T14:27:09.148542+00:00", "trade", 9.45, 1.0]
["2026-09-17T14:27:09.154873+00:00", "trade", 9.45, 1.0]
["2026-09-17T14:27:09.706638+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:09.991769+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:09.991810+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:09.991873+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:09.992356+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:09.992379+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:09.992832+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:09.996410+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:10.385224+00:00", "trade", 9.46, 1.0]
["2026-09-17T14:27:10.526071+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:10.526525+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:10.526534+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:10.526586+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:10.527050+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:10.888952+00:00", "trade", 9.45, 300.0]
["2026-09-17T14:27:11.865136+00:00", "trade", 9.46, 25.0]
["2026-09-17T14:27:12.006176+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:12.006641+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:12.006657+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:12.006933+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:12.007385+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:12.246378+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:12.507178+00:00", "trade", 9.4572, 1.0]
["2026-09-17T14:27:12.603993+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:12.604332+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:12.604500+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:12.605744+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:13.088367+00:00", "trade", 9.4107, 19.0]
["2026-09-17T14:27:13.707969+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:14.129646+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:14.129715+00:00", "trade", 9.45, 10.0]
["2026-09-17T14:27:14.130214+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:14.130643+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:14.130826+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:14.131267+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:14.134571+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:14.673610+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:14.673719+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:15.059587+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:15.059664+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:16.280102+00:00", "trade", 9.45, 10.0]
["2026-09-17T14:27:16.559653+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:16.559991+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:16.560286+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:16.589295+00:00", "trade", 9.4401, 150.0]
["2026-09-17T14:27:16.589550+00:00", "trade", 9.45, 150.0]
["2026-09-17T14:27:16.590093+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:16.590123+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:27:16.590609+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:16.590625+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:16.591092+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:16.623397+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:16.623445+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:16.623735+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:17.371074+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:27:17.371513+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:17.375062+00:00", "trade", 9.45, 30.0]
["2026-09-17T14:27:17.465233+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:27:17.494472+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:27:17.494914+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:17.495041+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:17.495491+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:17.495525+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:17.495609+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:17.526357+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:19.259194+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:19.259332+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:19.503604+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:19.503691+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:19.504136+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:19.504176+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:19.983494+00:00", "trade", 9.46, 19.0]
["2026-09-17T14:27:19.983498+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:19.983979+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:27:19.984521+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:27:19.984532+00:00", "trade", 9.46, 81.0]
["2026-09-17T14:27:19.984553+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:27:19.984613+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:27:19.984633+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:27:19.984661+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:27:19.984692+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:27:19.984702+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:27:19.984906+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:27:19.985221+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:19.985508+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:19.985598+00:00", "trade", 9.46, 71.0]
["2026-09-17T14:27:19.985646+00:00", "quote", 9.46, 9.46]
["2026-09-17T14:27:19.985669+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:19.986049+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:19.986118+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:19.986139+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:19.986146+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:19.986189+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:19.986626+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:19.986672+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:19.987447+00:00", "trade", 9.465, 35.0]
["2026-09-17T14:27:19.987916+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:19.987918+00:00", "trade", 9.47, 25.0]
["2026-09-17T14:27:20.016183+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:20.016259+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:20.016374+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:20.017228+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:20.017661+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:20.018178+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:20.018653+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:20.073843+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:20.073844+00:00", "trade", 9.46, 311.0]
["2026-09-17T14:27:20.073845+00:00", "trade", 9.46, 58.0]
["2026-09-17T14:27:20.073883+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:20.073897+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:20.074231+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:20.074416+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:27:20.074416+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:27:20.074480+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:20.074509+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:20.074582+00:00", "trade", 9.46, 18.0]
["2026-09-17T14:27:20.074667+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:20.074673+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:20.074707+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.074779+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.075074+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:20.075198+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.075235+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.078801+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.079887+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.080413+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.080872+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.089661+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.146142+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.174014+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.174400+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:20.174678+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:20.174837+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:20.174886+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:20.213082+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:20.219691+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:20.220202+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:20.220642+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:20.326124+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:20.641083+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.641558+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.653303+00:00", "trade", 9.46, 44.0]
["2026-09-17T14:27:20.653348+00:00", "quote", 9.46, 9.46]
["2026-09-17T14:27:20.653515+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:20.653671+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:20.653678+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:20.653733+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:20.653962+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:20.657687+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:20.657907+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:27:20.658008+00:00", "trade", 9.46, 53.0]
["2026-09-17T14:27:20.658013+00:00", "trade", 9.46, 48.0]
["2026-09-17T14:27:20.658052+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.658081+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.658097+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.658155+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.658189+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.658931+00:00", "trade", 9.45, 21.0]
["2026-09-17T14:27:20.659112+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.659507+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.659517+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.659685+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.659961+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.667320+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:27:20.687720+00:00", "trade", 9.45, 400.0]
["2026-09-17T14:27:20.687991+00:00", "trade", 9.45, 400.0]
["2026-09-17T14:27:20.688219+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:20.688220+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:27:20.695589+00:00", "trade", 9.45, 400.0]
["2026-09-17T14:27:20.697249+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:27:20.706262+00:00", "trade", 9.45, 400.0]
["2026-09-17T14:27:20.716397+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:27:20.725776+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:27:20.726806+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:27:20.736697+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:27:20.744863+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:27:20.747580+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:27:20.747812+00:00", "trade", 9.45, 116.0]
["2026-09-17T14:27:20.751024+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:20.751337+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:20.751353+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:20.751363+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:20.751390+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:27:20.751392+00:00", "trade", 9.46, 53.0]
["2026-09-17T14:27:20.751392+00:00", "trade", 9.46, 48.0]
["2026-09-17T14:27:20.751392+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:20.751475+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:27:20.751477+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:27:20.751550+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:27:20.751859+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:27:20.751907+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:20.751938+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:20.751960+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:20.752347+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:20.752798+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:20.753273+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:20.753725+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:20.759544+00:00", "trade", 9.465, 15.0]
["2026-09-17T14:27:20.760009+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:20.760367+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:20.760533+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:20.760685+00:00", "trade", 9.47, 24.0]
["2026-09-17T14:27:20.760692+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:20.760732+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:20.760739+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:20.760745+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:20.760839+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:20.760961+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:20.760970+00:00", "trade", 9.47, 18.0]
["2026-09-17T14:27:20.760977+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:20.761055+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:20.761064+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:20.761147+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:20.761154+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:20.761219+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:20.761248+00:00", "trade", 9.47, 33.0]
["2026-09-17T14:27:20.766453+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:20.767190+00:00", "trade", 9.47, 11.0]
["2026-09-17T14:27:20.767738+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:20.767760+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:20.770333+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:20.770356+00:00", "trade", 9.48, 197.0]
["2026-09-17T14:27:20.770374+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:20.770388+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:20.770395+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:20.770401+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:20.770408+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:20.770415+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:20.770430+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:20.770436+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:20.770442+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:20.770450+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:20.770605+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:20.770611+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:20.770619+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:20.770626+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:20.770636+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:27:20.770637+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:20.770700+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:20.770738+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:20.770780+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:27:20.771008+00:00", "trade", 9.49, 150.0]
["2026-09-17T14:27:20.771036+00:00", "trade", 9.49, 12.0]
["2026-09-17T14:27:20.771056+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:20.771060+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:20.771177+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:20.771218+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:20.771248+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:20.771432+00:00", "trade", 9.49, 150.0]
["2026-09-17T14:27:20.771622+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:20.771893+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:20.772109+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:20.772153+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:20.775067+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:20.775110+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:20.780267+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:20.780291+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:20.780867+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:20.814894+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:20.815184+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:20.815249+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:20.815478+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:20.815502+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:20.816186+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:20.853525+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:20.873792+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:20.874495+00:00", "quote", 9.47, 9.51]
["2026-09-17T14:27:20.874587+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:20.874614+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:20.875281+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:20.878289+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:20.923493+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:20.923872+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:20.923964+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:20.923988+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:20.924666+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:20.924817+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:20.925041+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:20.925987+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:21.768107+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:21.768616+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:21.769077+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:21.825862+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:22.155585+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:22.155609+00:00", "trade", 9.495, 1.0]
["2026-09-17T14:27:22.155994+00:00", "trade", 9.495, 3.0]
["2026-09-17T14:27:22.156082+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:22.156818+00:00", "trade", 9.49, 75.0]
["2026-09-17T14:27:22.157692+00:00", "trade", 9.49, 21.0]
["2026-09-17T14:27:22.157932+00:00", "trade", 9.49, 75.0]
["2026-09-17T14:27:22.157983+00:00", "trade", 9.49, 130.0]
["2026-09-17T14:27:22.166511+00:00", "trade", 9.49, 75.0]
["2026-09-17T14:27:22.168974+00:00", "trade", 9.49, 75.0]
["2026-09-17T14:27:22.169577+00:00", "trade", 9.49, 25.0]
["2026-09-17T14:27:22.172588+00:00", "trade", 9.49, 75.0]
["2026-09-17T14:27:22.174470+00:00", "trade", 9.49, 75.0]
["2026-09-17T14:27:22.175241+00:00", "trade", 9.49, 75.0]
["2026-09-17T14:27:22.175689+00:00", "trade", 9.49, 75.0]
["2026-09-17T14:27:22.181989+00:00", "trade", 9.49, 75.0]
["2026-09-17T14:27:22.184670+00:00", "trade", 9.49, 50.0]
["2026-09-17T14:27:22.414302+00:00", "trade", 9.5061, 1.0]
["2026-09-17T14:27:22.840857+00:00", "trade", 9.49, 91.0]
["2026-09-17T14:27:22.842309+00:00", "trade", 9.49, 40.0]
["2026-09-17T14:27:25.315309+00:00", "trade", 9.49, 10.0]
["2026-09-17T14:27:26.866276+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:27:27.012644+00:00", "trade", 9.4974, 1.0]
["2026-09-17T14:27:27.013014+00:00", "trade", 9.4974, 1.0]
["2026-09-17T14:27:27.065931+00:00", "trade", 9.49, 7.0]
["2026-09-17T14:27:27.121806+00:00", "trade", 9.49, 24.0]
["2026-09-17T14:27:27.222626+00:00", "trade", 9.49, 7.0]
["2026-09-17T14:27:27.465202+00:00", "trade", 9.49, 56.0]
["2026-09-17T14:27:27.466515+00:00", "trade", 9.49, 6.0]
["2026-09-17T14:27:27.466520+00:00", "trade", 9.49, 55.0]
["2026-09-17T14:27:27.581450+00:00", "trade", 9.49, 19.0]
["2026-09-17T14:27:27.609235+00:00", "trade", 9.49, 13.0]
["2026-09-17T14:27:28.080333+00:00", "trade", 9.49, 11.0]
["2026-09-17T14:27:28.110602+00:00", "trade", 9.49, 5.0]
["2026-09-17T14:27:28.255215+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:27:29.438934+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:27:29.440772+00:00", "trade", 9.49, 400.0]
["2026-09-17T14:27:29.441710+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:29.442221+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:29.442474+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:30.432611+00:00", "trade", 9.49, 52.0]
["2026-09-17T14:27:30.433515+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:30.433530+00:00", "trade", 9.49, 48.0]
["2026-09-17T14:27:30.433538+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:27:30.433541+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:30.433544+00:00", "trade", 9.5, 69.0]
["2026-09-17T14:27:30.433627+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:30.433686+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:30.433979+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:30.433988+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:30.434073+00:00", "trade", 9.5, 35.0]
["2026-09-17T14:27:30.434121+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:27:30.434182+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:27:30.434740+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:30.434796+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:30.435123+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:30.435161+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:30.435551+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:30.435704+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:30.435907+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:30.435913+00:00", "trade", 9.495, 63.0]
["2026-09-17T14:27:30.436745+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:30.436805+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:30.436891+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:30.436908+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:30.437162+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:30.437234+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:30.437997+00:00", "trade", 9.5, 11.0]
["2026-09-17T14:27:30.438384+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:30.476746+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:30.477046+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:30.734798+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:27:30.755687+00:00", "trade", 9.51, 12.0]
["2026-09-17T14:27:31.267424+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:31.267880+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:31.268816+00:00", "trade", 9.495, 18.0]
["2026-09-17T14:27:31.323674+00:00", "trade", 9.495, 27.0]
["2026-09-17T14:27:31.324599+00:00", "trade", 9.495, 27.0]
["2026-09-17T14:27:31.325719+00:00", "trade", 9.495, 6.0]
["2026-09-17T14:27:31.326793+00:00", "trade", 9.495, 7.0]
["2026-09-17T14:27:31.466408+00:00", "trade", 9.495, 20.0]
["2026-09-17T14:27:31.535883+00:00", "trade", 9.495, 35.0]
["2026-09-17T14:27:31.536743+00:00", "trade", 9.495, 16.0]
["2026-09-17T14:27:31.628591+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:31.629040+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:31.937733+00:00", "trade", 9.4928, 13.0]
["2026-09-17T14:27:33.289593+00:00", "trade", 9.5, 400.0]
["2026-09-17T14:27:33.366553+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:27:34.061151+00:00", "trade", 9.6333, 100.0]
["2026-09-17T14:27:34.515569+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:34.516115+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:34.516620+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:34.517078+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:34.518300+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:34.518308+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:34.518669+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:34.518717+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:34.519213+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:34.519725+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:34.552562+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:35.443318+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:35.443366+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:35.443462+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:35.443487+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:35.443897+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:35.444397+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:35.444852+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:35.530430+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:36.604850+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:36.604945+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:36.604970+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:36.605412+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:36.605913+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:36.606373+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:36.643929+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:36.865003+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:37.198523+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:37.675351+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:37.675450+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:37.675473+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:37.675893+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:37.676078+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:37.726913+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:37.987184+00:00", "trade", 9.5866, 15.0]
["2026-09-17T14:27:37.989050+00:00", "trade", 9.5866, 14.0]
["2026-09-17T14:27:38.111562+00:00", "trade", 9.49, 41.0]
["2026-09-17T14:27:38.111563+00:00", "trade", 9.49, 300.0]
["2026-09-17T14:27:38.111564+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:27:38.111568+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:38.111589+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:27:38.111595+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:27:38.111602+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:27:38.111607+00:00", "trade", 9.48, 34.0]
["2026-09-17T14:27:38.111608+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:27:38.111608+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:27:38.111609+00:00", "trade", 9.48, 262.0]
["2026-09-17T14:27:38.111610+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:27:38.111616+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:27:38.111651+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:27:38.111658+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:27:38.111664+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:27:38.111671+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:27:38.111684+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:27:38.111703+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:27:38.111710+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:27:38.111711+00:00", "trade", 9.48, 6.0]
["2026-09-17T14:27:38.111890+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:27:38.111901+00:00", "trade", 9.47, 6.0]
["2026-09-17T14:27:38.111919+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:27:38.111926+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:27:38.111928+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:27:38.111928+00:00", "trade", 9.48, 42.0]
["2026-09-17T14:27:38.111939+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:27:38.111943+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:27:38.111947+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:27:38.111955+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:27:38.111962+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:27:38.111967+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:27:38.111969+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:27:38.111976+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:27:38.112004+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:27:38.112005+00:00", "trade", 9.49, 10.0]
["2026-09-17T14:27:38.112006+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:38.112023+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:38.112031+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:38.112054+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:38.112061+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:38.112068+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:38.112075+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:27:38.112080+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:27:38.112083+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:38.112096+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:38.112104+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:38.112114+00:00", "trade", 9.47, 56.0]
["2026-09-17T14:27:38.112118+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:38.112125+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:38.112132+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:38.112147+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:38.112154+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:38.112161+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:38.112176+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:38.112177+00:00", "trade", 9.48, 10.0]
["2026-09-17T14:27:38.112178+00:00", "trade", 9.48, 38.0]
["2026-09-17T14:27:38.112179+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:27:38.112191+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:27:38.112198+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:27:38.112204+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:27:38.112212+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:27:38.112240+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:27:38.112249+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:38.112300+00:00", "trade", 9.47, 67.0]
["2026-09-17T14:27:38.112328+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:38.112368+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:38.112392+00:00", "trade", 9.48, 9.0]
["2026-09-17T14:27:38.112410+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:38.112417+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:38.112424+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:27:38.112446+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:27:38.112458+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:27:38.112459+00:00", "trade", 9.48, 105.0]
["2026-09-17T14:27:38.112474+00:00", "trade", 9.47, 33.0]
["2026-09-17T14:27:38.112474+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:27:38.112558+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:38.112637+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:38.112683+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:38.112686+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:38.112708+00:00", "trade", 9.47, 5.0]
["2026-09-17T14:27:38.112713+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:38.112725+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:38.112747+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:38.112768+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:38.112905+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:38.113201+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:38.113345+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:38.113353+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:38.113379+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:38.113450+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:38.113491+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:38.113513+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:38.113571+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:38.113678+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:38.113707+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:27:38.113708+00:00", "trade", 9.46, 49.0]
["2026-09-17T14:27:38.113717+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:38.113811+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:38.113881+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:38.113943+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:38.113962+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:27:38.113963+00:00", "trade", 9.46, 44.0]
["2026-09-17T14:27:38.113984+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:38.114011+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:38.114033+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:38.114040+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:38.114082+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:27:38.114301+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:38.114309+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:38.114316+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:38.114344+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:38.114404+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:27:38.114405+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:38.114408+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:27:38.114408+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:27:38.114559+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:38.114696+00:00", "trade", 9.46, 200.0]
["2026-09-17T14:27:38.114724+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:38.114965+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:38.114975+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:38.115009+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:38.115026+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:38.115055+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:38.115112+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:38.115113+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:27:38.115114+00:00", "trade", 9.45, 56.0]
["2026-09-17T14:27:38.115119+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:38.115273+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:38.115286+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:38.115326+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:38.115338+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:38.115348+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:27:38.115355+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:38.115380+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:38.115420+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:38.115431+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:38.115646+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:38.115678+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:38.115700+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:38.115748+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:38.115820+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:38.116048+00:00", "trade", 9.475, 1.0]
["2026-09-17T14:27:38.116234+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:27:38.116235+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:27:38.116236+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:27:38.116241+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:27:38.116275+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:27:38.116282+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:27:38.116623+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:27:38.116677+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:27:38.116694+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:27:38.116719+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:27:38.116802+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:27:38.116811+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:27:38.116914+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:27:38.116928+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:27:38.116938+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:38.116945+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:38.116953+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:38.116959+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:38.116973+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:38.116979+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:38.116991+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:27:38.117022+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:27:38.117022+00:00", "trade", 9.47, 50.0]
["2026-09-17T14:27:38.117022+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:27:38.117088+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:38.117118+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:38.117185+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:27:38.117207+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:38.117424+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:38.117431+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:38.117470+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:38.117481+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:38.117611+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:27:38.117844+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.117977+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.118079+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.118112+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.118121+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.118202+00:00", "trade", 9.48, 50.0]
["2026-09-17T14:27:38.118203+00:00", "trade", 9.48, 25.0]
["2026-09-17T14:27:38.118427+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.118587+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.118887+00:00", "trade", 9.48, 150.0]
["2026-09-17T14:27:38.119658+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.119668+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.122660+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.122663+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.122687+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.123363+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.123779+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.124261+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.124282+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.124326+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.124816+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.124881+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.125374+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.125471+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.125632+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.126117+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.126182+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.126664+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.126933+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.148948+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:27:38.258421+00:00", "trade", 9.48, 2.0]
["2026-09-17T14:27:40.011318+00:00", "trade", 9.49, 150.0]
["2026-09-17T14:27:40.592389+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:27:40.592514+00:00", "trade", 9.485, 150.0]
["2026-09-17T14:27:40.608182+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:27:40.608634+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:27:40.654707+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:27:40.688225+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:27:40.689022+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.689214+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.689514+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.689534+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.689614+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.689812+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:27:40.690013+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.690027+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.690491+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.690552+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.690966+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.691032+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.691442+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.691519+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.691927+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.691979+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.692406+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.692464+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.692888+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.692921+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.693373+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.693386+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.693855+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.693864+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.694334+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.694343+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.694818+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.694832+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.695300+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.695309+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.695785+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.695798+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.696244+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.696267+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.696281+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.696739+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.696752+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.697218+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.697228+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.697708+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.697718+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.698187+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.698197+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.698673+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.698685+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.699155+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.699161+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.699638+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.699650+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.700123+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.700130+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.700611+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.700620+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.701089+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.701100+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.701571+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.701581+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.702052+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.702063+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.702548+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.703049+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.703103+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.703509+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.703591+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.703969+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.704076+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.704463+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.704556+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.704923+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.705043+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.705401+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.705522+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.705868+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.705995+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.706320+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.706474+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.706785+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.706968+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.707245+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.707442+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.707705+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.707920+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.708171+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.708396+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.708628+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.708876+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:40.709083+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:41.000912+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:41.004910+00:00", "trade", 9.5, 6.0]
["2026-09-17T14:27:41.004912+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:41.005047+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:41.005114+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:41.005402+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.005425+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.005490+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.005735+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.005805+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.005868+00:00", "trade", 9.495, 56.0]
["2026-09-17T14:27:41.006167+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.006234+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.006572+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.006579+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.006895+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.006915+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.006936+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.006976+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.007201+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.007832+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.008065+00:00", "trade", 9.495, 7.0]
["2026-09-17T14:27:41.008223+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.008709+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.008740+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.009155+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.036581+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.591509+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.595465+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.595853+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.596347+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.596613+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:41.821134+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:41.821169+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:41.821195+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:41.821600+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:41.822102+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:41.822568+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:41.822624+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:41.822997+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:41.823536+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:41.823989+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:41.855579+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:42.075978+00:00", "trade", 9.4801, 1.0]
["2026-09-17T14:27:42.916806+00:00", "trade", 9.4899, 10.0]
["2026-09-17T14:27:43.089366+00:00", "trade", 9.4722, 15.0]
["2026-09-17T14:27:43.951536+00:00", "trade", 9.49, 774.0]
["2026-09-17T14:27:43.951536+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:43.951556+00:00", "trade", 9.49, 226.0]
["2026-09-17T14:27:43.951557+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:43.951572+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:43.951586+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:43.951592+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:43.951598+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:43.951605+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:43.951611+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:43.951619+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:43.951627+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:43.951634+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:43.951641+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:43.951794+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:43.951947+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:27:43.951968+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:43.952132+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:27:43.952213+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:43.952229+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:43.952237+00:00", "trade", 9.49, 150.0]
["2026-09-17T14:27:43.952248+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:43.952262+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:43.952335+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:43.952427+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:43.952443+00:00", "trade", 9.49, 75.0]
["2026-09-17T14:27:43.952471+00:00", "trade", 9.49, 75.0]
["2026-09-17T14:27:43.952476+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:43.952516+00:00", "trade", 9.49, 75.0]
["2026-09-17T14:27:43.952573+00:00", "trade", 9.49, 75.0]
["2026-09-17T14:27:43.952673+00:00", "trade", 9.49, 75.0]
["2026-09-17T14:27:43.952864+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:43.952973+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:43.953014+00:00", "trade", 9.49, 25.0]
["2026-09-17T14:27:43.953333+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:43.953425+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:43.953428+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:43.992288+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:44.052088+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:44.052432+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:44.052479+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:44.052844+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:44.552985+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:45.711524+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:45.711616+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:45.711641+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:45.712049+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:45.712314+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:45.712376+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:45.712728+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:45.748786+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:45.748880+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:45.748905+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:45.749648+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:45.749990+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:45.858146+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:45.858241+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:45.858268+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:45.858315+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:45.858466+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:45.858778+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:45.859161+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:45.926955+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:45.927049+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:45.927074+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:45.927795+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:45.928190+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:45.999257+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:45.999349+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:45.999374+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.000293+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.037137+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:46.037231+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.037256+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.037317+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:46.037458+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.037772+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.038171+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.077412+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:46.077508+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.077534+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.078222+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.078618+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.110042+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:46.110137+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.110162+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.110880+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.111272+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.157029+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:46.157124+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.157149+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.157841+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.158250+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.206178+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:46.206272+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.206298+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.206986+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.250024+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.250393+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:46.250486+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.281696+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.282069+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:46.282162+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.282187+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.282903+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.494742+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.495131+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:46.495225+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.495251+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.495941+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.528572+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.528946+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:46.529041+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.529067+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.529785+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.560940+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.561309+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:46.561406+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.561431+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.562120+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.683207+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.683590+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:46.683686+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.683712+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.684398+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.719087+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.719457+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:46.719553+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.719576+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.720266+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.830750+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.830844+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:27:46.830895+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:46.831011+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.831023+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:27:46.831044+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.831154+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:46.831246+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.831272+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.831317+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.831348+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.831452+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.831755+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.831783+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.832239+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.892361+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.892738+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:46.892832+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.892860+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.893058+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.893581+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.958909+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.959316+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:46.959407+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.959431+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:46.960133+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.063920+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.064301+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:47.064395+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.064426+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.064732+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.064925+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.064983+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.065223+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.102972+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.103345+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:47.103435+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.103460+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.103879+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.104180+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.104353+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.104567+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.107362+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.135461+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.135835+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:47.135925+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.187551+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.187927+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:47.188020+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.225400+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.225773+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:47.225867+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.267110+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.267482+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:47.267576+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.312172+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.312547+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:47.312643+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.345772+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.346143+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:47.346236+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.385328+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.385700+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:47.385795+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.417431+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.417805+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:47.417899+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.473713+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.474086+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:47.474181+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.511077+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.511451+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:47.511542+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.560267+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.560643+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:47.560738+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.715157+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.715538+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:47.715634+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.768767+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.769149+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:47.769244+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.806066+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.806438+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:47.806534+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.868842+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.869222+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:47.869319+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.902042+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.902419+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:47.902513+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.970769+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:47.971143+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:47.971238+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.005663+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.006036+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:48.006130+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.043587+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:48.044380+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.127255+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:48.127351+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.175331+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.175709+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:48.175800+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.257123+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.257501+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:48.257596+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.294477+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.294851+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:48.294946+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.345983+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.346363+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:48.346453+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.394851+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.395224+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:48.395315+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.462522+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.462899+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:48.462990+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.547534+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.547909+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:48.548002+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.582592+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.582964+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:48.583054+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.624029+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.624399+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:48.624493+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.660377+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.660753+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:48.660843+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.719030+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.719405+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:48.719498+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.812805+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.813183+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:48.813274+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.896531+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.896906+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:48.896999+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:48.928154+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:49.073435+00:00", "trade", 9.505, 61.0]
["2026-09-17T14:27:49.074103+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:49.074217+00:00", "trade", 9.505, 55.0]
["2026-09-17T14:27:49.074250+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:49.074371+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:49.074443+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:49.074675+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:49.075291+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:49.075306+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:27:49.075349+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:49.075729+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:49.075754+00:00", "trade", 9.51, 14.0]
["2026-09-17T14:27:49.075819+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:27:49.075975+00:00", "trade", 9.5, 30.0]
["2026-09-17T14:27:49.076612+00:00", "trade", 9.51, 62.0]
["2026-09-17T14:27:49.076613+00:00", "trade", 9.51, 9.0]
["2026-09-17T14:27:49.076619+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:49.076641+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:49.076671+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:49.076679+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:49.076692+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:49.076699+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:49.076751+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:49.077019+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:49.077150+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:49.077154+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:27:49.077217+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:49.077238+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:49.077282+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:49.077294+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:49.077304+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:49.077765+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:49.077876+00:00", "trade", 9.51, 58.0]
["2026-09-17T14:27:49.077930+00:00", "trade", 9.51, 106.0]
["2026-09-17T14:27:49.078165+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:49.078563+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:49.078733+00:00", "trade", 9.51, 59.0]
["2026-09-17T14:27:49.079502+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:49.079616+00:00", "trade", 9.51, 21.0]
["2026-09-17T14:27:49.080294+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:49.080555+00:00", "trade", 9.51, 194.0]
["2026-09-17T14:27:49.081163+00:00", "trade", 9.5087, 20.0]
["2026-09-17T14:27:49.087063+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:27:49.112635+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:49.252031+00:00", "trade", 9.51, 7.0]
["2026-09-17T14:27:49.263849+00:00", "trade", 9.51, 13.0]
["2026-09-17T14:27:49.264692+00:00", "trade", 9.51, 7.0]
["2026-09-17T14:27:49.526827+00:00", "trade", 9.51, 7.0]
["2026-09-17T14:27:49.556721+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:27:49.566043+00:00", "trade", 9.51, 6.0]
["2026-09-17T14:27:51.685029+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:51.685148+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:51.685464+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:51.685618+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:51.685685+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:51.690337+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:51.690450+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:51.690827+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:51.690891+00:00", "trade", 9.51, 6.0]
["2026-09-17T14:27:51.690911+00:00", "trade", 9.51, 26.0]
["2026-09-17T14:27:51.691280+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:51.691288+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:51.692436+00:00", "trade", 9.51, 117.0]
["2026-09-17T14:27:51.694109+00:00", "trade", 9.51, 30.0]
["2026-09-17T14:27:51.694123+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:27:51.694137+00:00", "trade", 9.51, 96.0]
["2026-09-17T14:27:51.694498+00:00", "trade", 9.51, 50.0]
["2026-09-17T14:27:51.695124+00:00", "trade", 9.51, 20.0]
["2026-09-17T14:27:51.695879+00:00", "trade", 9.51, 44.0]
["2026-09-17T14:27:51.697529+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:51.698015+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:51.698286+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:52.161266+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:27:52.262197+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:52.262351+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:52.262654+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:52.262853+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:52.262977+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:52.263018+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:52.263439+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:52.992619+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:52.992893+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:52.993079+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:52.993146+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:52.993172+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:53.006891+00:00", "trade", 9.51, 254.0]
["2026-09-17T14:27:53.013507+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:53.013877+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:53.014217+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:53.014337+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:53.014361+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:53.014811+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:53.015521+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:53.295025+00:00", "trade", 9.51, 7.0]
["2026-09-17T14:27:53.327617+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:53.351658+00:00", "trade", 9.51, 11.0]
["2026-09-17T14:27:53.359658+00:00", "trade", 9.51, 7.0]
["2026-09-17T14:27:53.745637+00:00", "trade", 9.51, 7.0]
["2026-09-17T14:27:53.746641+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:53.746806+00:00", "trade", 9.515, 4.0]
["2026-09-17T14:27:53.747076+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:53.747089+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:53.747109+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:53.747281+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:53.747737+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:53.748485+00:00", "trade", 9.51, 41.0]
["2026-09-17T14:27:53.749852+00:00", "trade", 9.51, 32.0]
["2026-09-17T14:27:53.817709+00:00", "trade", 9.502, 50.0]
["2026-09-17T14:27:53.838452+00:00", "trade", 9.5024, 50.0]
["2026-09-17T14:27:54.111494+00:00", "trade", 9.51, 51.0]
["2026-09-17T14:27:54.111504+00:00", "trade", 9.51, 31.0]
["2026-09-17T14:27:54.113020+00:00", "trade", 9.51, 130.0]
["2026-09-17T14:27:54.114741+00:00", "trade", 9.51, 60.0]
["2026-09-17T14:27:54.114745+00:00", "trade", 9.51, 42.0]
["2026-09-17T14:27:54.116396+00:00", "trade", 9.51, 11.0]
["2026-09-17T14:27:54.149923+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:54.150385+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:54.150401+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:54.150469+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:54.150932+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:54.154774+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:54.155143+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:54.155483+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:54.155596+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:54.155642+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:54.155894+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:54.156370+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:54.989363+00:00", "trade", 9.51, 29.0]
["2026-09-17T14:27:54.990923+00:00", "trade", 9.51, 30.0]
["2026-09-17T14:27:54.992659+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:54.993311+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:54.993318+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:54.993571+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:54.993688+00:00", "trade", 9.51, 17.0]
["2026-09-17T14:27:54.994052+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:27:54.994891+00:00", "trade", 9.51, 58.0]
["2026-09-17T14:27:54.996085+00:00", "trade", 9.51, 10.0]
["2026-09-17T14:27:54.997393+00:00", "trade", 9.51, 33.0]
["2026-09-17T14:27:54.997412+00:00", "trade", 9.52, 73.0]
["2026-09-17T14:27:54.997415+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:54.998956+00:00", "trade", 9.515, 25.0]
["2026-09-17T14:27:55.001581+00:00", "trade", 9.515, 26.0]
["2026-09-17T14:27:55.001949+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:55.003838+00:00", "trade", 9.51, 4.0]
["2026-09-17T14:27:55.004734+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:55.004852+00:00", "trade", 9.51, 20.0]
["2026-09-17T14:27:55.005852+00:00", "trade", 9.51, 1.0]
["2026-09-17T14:27:55.007675+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:55.007761+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:55.008036+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:55.008080+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:55.008247+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:55.011332+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:55.013338+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:55.013345+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:55.014118+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:55.014198+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:55.014362+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:55.014429+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:55.014450+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:55.014574+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:55.014587+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:55.014603+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:55.015628+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:55.017168+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:55.017310+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:55.962801+00:00", "trade", 9.51, 82.0]
["2026-09-17T14:27:56.284496+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:56.284964+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:56.285302+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:56.285761+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:56.903139+00:00", "trade", 9.51, 233.0]
["2026-09-17T14:27:56.903139+00:00", "trade", 9.51, 67.0]
["2026-09-17T14:27:57.231265+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:57.231729+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:57.231745+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:57.231815+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:57.232159+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:57.232303+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:57.241633+00:00", "trade", 9.5065, 70.0]
["2026-09-17T14:27:57.242426+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:57.310158+00:00", "trade", 9.516, 3.0]
["2026-09-17T14:27:58.121668+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:58.122092+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:58.122131+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:58.122188+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:58.122212+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.122677+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.122708+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.122721+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.123150+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.123162+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.123194+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.123205+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.123634+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.123643+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.123679+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.123720+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.124115+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.124129+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.124179+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.124188+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.124598+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.124610+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.124675+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.124683+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.125082+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.125094+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.125167+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.125174+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.125566+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.125580+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.125641+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.125654+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.126048+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.126097+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.126131+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.126145+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.126529+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.126558+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.126613+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.126626+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.127010+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.127020+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.127096+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.127108+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.127491+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.127500+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.127579+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.127591+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.127962+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.127977+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.128062+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.128075+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.128449+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.128462+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.128548+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.128556+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.128939+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.128949+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.129030+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.129040+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.129441+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.129494+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.129513+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.129529+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.129921+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.133528+00:00", "trade", 9.52, 11.0]
["2026-09-17T14:27:58.133529+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.133623+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.133765+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:58.133978+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:58.133999+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:58.134046+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:58.134052+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:27:58.134302+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:27:58.134500+00:00", "trade", 9.51, 22.0]
["2026-09-17T14:27:58.135082+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:27:58.135089+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:27:58.135104+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:27:58.135121+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:27:58.135159+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:27:58.135181+00:00", "trade", 9.52, 30.0]
["2026-09-17T14:27:58.135194+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:27:58.135194+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.135233+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.135242+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.135272+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.135334+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.135400+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.135427+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.135571+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.135686+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.135698+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.135779+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.136136+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.136149+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.136527+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.136545+00:00", "trade", 9.53, 27.0]
["2026-09-17T14:27:58.136551+00:00", "trade", 9.53, 2.0]
["2026-09-17T14:27:58.136551+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.136596+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.136597+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.136893+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.136993+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.139128+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.139246+00:00", "trade", 9.53, 7.0]
["2026-09-17T14:27:58.142157+00:00", "trade", 9.52, 15.0]
["2026-09-17T14:27:58.142538+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:27:58.142577+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:27:58.142580+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:27:58.142581+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:27:58.142584+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:27:58.142587+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:27:58.142674+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:27:58.142743+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:27:58.142776+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:27:58.142783+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:27:58.142851+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:27:58.143046+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.143105+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.143225+00:00", "trade", 9.519, 21.0]
["2026-09-17T14:27:58.143296+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.143459+00:00", "trade", 9.52, 21.0]
["2026-09-17T14:27:58.143903+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.143928+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.144277+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.144388+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.144436+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.145104+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.146576+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:27:58.165516+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.165583+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.165608+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.166028+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.166500+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.166507+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.166603+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.166669+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.166692+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.167175+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.167228+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.167506+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.167598+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.167662+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.168119+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.168177+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.168478+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.171494+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:27:58.171538+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.172268+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.182397+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.333643+00:00", "trade", 9.53, 34.0]
["2026-09-17T14:27:58.333645+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.333710+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.333736+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.334392+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.334911+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.334936+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:27:58.335012+00:00", "trade", 9.53, 41.0]
["2026-09-17T14:27:58.335959+00:00", "trade", 9.53, 57.0]
["2026-09-17T14:27:58.336637+00:00", "trade", 9.54, 19.0]
["2026-09-17T14:27:58.337225+00:00", "trade", 9.53, 2.0]
["2026-09-17T14:27:58.337341+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:27:58.337529+00:00", "trade", 9.535, 2.0]
["2026-09-17T14:27:58.343693+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:27:58.344086+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:27:58.344086+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:58.344120+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:58.344142+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.344651+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.345061+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.345546+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.345620+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.346024+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.346076+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.346490+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.346513+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.346556+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.346567+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.346985+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.347018+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.347472+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.347495+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.347939+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.347957+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.348403+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.348424+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.348442+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.348452+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.348892+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.348909+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.348931+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.348949+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.349375+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.349392+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.349414+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.349432+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.349843+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.349860+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.349873+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.349896+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.349913+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.349925+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.350367+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.350376+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.350383+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.350409+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.350835+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.350854+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.350868+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.350875+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.350901+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.350912+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.351321+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.351338+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.351349+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.351356+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.351395+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.351412+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.351781+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.351827+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.351838+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.351871+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.376628+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.377008+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:58.377499+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:58.377506+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:58.377516+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:58.377757+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.378265+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.378272+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.378513+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.378971+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.408745+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:58.408836+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.408862+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.409292+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.409559+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.410028+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.496962+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:58.497057+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.497083+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.497806+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.498163+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.537554+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:58.537643+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.537670+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.538083+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.538355+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.538398+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.538759+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.570011+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:58.570102+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.570128+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.571042+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.635618+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:58.635710+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.635735+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.636426+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.636823+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.740040+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:58.740129+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.740155+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.740570+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.740837+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.740842+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.741240+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.837639+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:58.837730+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.837755+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.838449+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.838844+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.889823+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:58.889914+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.889939+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.890631+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.891027+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.930173+00:00", "trade", 9.525, 300.0]
["2026-09-17T14:27:58.930588+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:58.930679+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.930792+00:00", "trade", 9.5238, 26.0]
["2026-09-17T14:27:58.931788+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.996843+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:58.996940+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.996966+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.997667+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:58.998063+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.001530+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.030818+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.030909+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.030934+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.031684+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.073304+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.073398+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.073424+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.074116+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.139101+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.139195+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.139220+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.139949+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.170896+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.170991+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.171014+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.171403+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.171692+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.171703+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.171708+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.227156+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.227253+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.227277+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.227963+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.261380+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.261474+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.261499+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.262191+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.331798+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.331892+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.331919+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.332655+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.502435+00:00", "trade", 9.52, 54.0]
["2026-09-17T14:27:59.502435+00:00", "trade", 9.52, 46.0]
["2026-09-17T14:27:59.502436+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:27:59.502737+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.503199+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.503206+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.503214+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.503228+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.503641+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.503679+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.527374+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.533740+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:27:59.534124+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:27:59.534185+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:27:59.534196+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:27:59.534222+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:27:59.534279+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:27:59.534291+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:27:59.534291+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.534292+00:00", "trade", 9.53, 83.0]
["2026-09-17T14:27:59.534319+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:27:59.534328+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.534333+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.534340+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.534354+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.534371+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.534395+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.534617+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.535352+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.538331+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.538361+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.539518+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.541347+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.542856+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.575187+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.575193+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.575220+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.634857+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.635017+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:27:59.635318+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:27:59.635325+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:27:59.635351+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.635390+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.635408+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.635644+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.635786+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.635797+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.667491+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:27:59.667523+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:00.168617+00:00", "trade", 9.536, 1.0]
["2026-09-17T14:28:00.169496+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:00.519135+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:00.519454+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:00.519915+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:00.526202+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:00.983988+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:01.295063+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:28:01.295750+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:01.605797+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:02.133614+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:02.349867+00:00", "trade", 9.5226, 25.0]
["2026-09-17T14:28:03.686186+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:28:03.686202+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:28:03.686215+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:28:03.686222+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:28:03.686251+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:28:03.686283+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:28:03.686345+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:28:03.686654+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.686842+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.686912+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.687079+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:03.687504+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:03.687961+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:03.696081+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:28:03.696701+00:00", "trade", 9.5236, 24.0]
["2026-09-17T14:28:03.697528+00:00", "trade", 9.52, 500.0]
["2026-09-17T14:28:03.702946+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.703336+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.703387+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.736109+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.927763+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:03.928218+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:03.928234+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:03.928297+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.928755+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.928796+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.928811+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.929279+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.929292+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.929763+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.929772+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.930255+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.930261+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.930738+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.930750+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.931222+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.931232+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.931706+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.931715+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.932189+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.932200+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.932668+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.932682+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.933148+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.933160+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.933629+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.933643+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.934113+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.934124+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.934621+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.935075+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.935108+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.935540+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.935594+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.936002+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.936072+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.936460+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.936549+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.936919+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.937026+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.937377+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.937536+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.937842+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.938015+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.938300+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.938495+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.938759+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.938974+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.939217+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.939452+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.939701+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.939934+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.940161+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.940423+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.940623+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.940901+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.941083+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.941378+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.941545+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.941857+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.942007+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.942336+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.942470+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.942817+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.942931+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.943301+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.943389+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.943783+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.943847+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.944257+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.944309+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.944739+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.944766+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.945225+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.945234+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.945718+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.946168+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.946201+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.946632+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.946688+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.947091+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.947169+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.947550+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.947645+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:03.948009+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:04.001073+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:04.906638+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:04.906672+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:04.906701+00:00", "trade", 9.51, 26.0]
["2026-09-17T14:28:04.906704+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:04.906857+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:04.907178+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:04.907196+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:04.907212+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:04.907353+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:04.907373+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:04.907751+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:04.940970+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:05.300316+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:05.575144+00:00", "trade", 9.5019, 1.0]
["2026-09-17T14:28:05.749897+00:00", "trade", 9.5019, 2175.0]
["2026-09-17T14:28:05.750515+00:00", "trade", 9.5053, 81.0]
["2026-09-17T14:28:06.413838+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:28:06.426304+00:00", "trade", 9.51, 115.0]
["2026-09-17T14:28:06.698629+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:06.698660+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:28:06.698660+00:00", "trade", 9.5, 83.0]
["2026-09-17T14:28:06.698661+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:28:06.698662+00:00", "trade", 9.5, 3.0]
["2026-09-17T14:28:06.698686+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:06.698701+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:06.698715+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:06.698721+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:06.698726+00:00", "trade", 9.5, 2.0]
["2026-09-17T14:28:06.698728+00:00", "trade", 9.5, 2.0]
["2026-09-17T14:28:06.698728+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:06.698735+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:06.698742+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:06.698771+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:06.698784+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:06.698791+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:06.698832+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:06.699231+00:00", "trade", 9.5, 231.0]
["2026-09-17T14:28:06.699233+00:00", "trade", 9.5, 46.0]
["2026-09-17T14:28:06.699235+00:00", "trade", 9.5, 53.0]
["2026-09-17T14:28:06.699235+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:28:06.699235+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:06.699235+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:06.699346+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:06.699387+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:06.699466+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:06.699496+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:06.699591+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:06.699603+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:06.699616+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:06.699642+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:06.699681+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:06.699721+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:06.699804+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:06.699834+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:06.699885+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:06.699960+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:06.699972+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:06.700126+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:06.700163+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:06.700294+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:06.700361+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:06.700369+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:06.700401+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:06.700412+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:06.700420+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:06.700663+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:06.700705+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:06.700717+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:06.700833+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:06.700846+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:06.700857+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:06.700985+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:06.701003+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:06.701319+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:06.701329+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:06.701428+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:06.701522+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:06.701529+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:06.701692+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:06.701720+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:06.702152+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:06.702861+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:06.714801+00:00", "trade", 9.5, 600.0]
["2026-09-17T14:28:06.715187+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:06.715416+00:00", "trade", 9.5009, 37.0]
["2026-09-17T14:28:06.715622+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:06.715629+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:06.715670+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:06.715677+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:06.715686+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:06.716076+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:06.716083+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:06.719168+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:06.749231+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:06.950799+00:00", "trade", 9.495, 30.0]
["2026-09-17T14:28:07.699759+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:07.700211+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:07.700648+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:07.700769+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:07.701184+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:07.701191+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:07.701887+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:07.702332+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:07.704236+00:00", "trade", 9.49, 150.0]
["2026-09-17T14:28:07.704309+00:00", "trade", 9.49, 50.0]
["2026-09-17T14:28:07.704647+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:07.704774+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:07.704964+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:07.705048+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:07.705102+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:07.705109+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:07.705115+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:07.705526+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:07.705755+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:07.706205+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:07.760105+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:08.277076+00:00", "trade", 9.495, 200.0]
["2026-09-17T14:28:08.277827+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:08.278282+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:08.833792+00:00", "trade", 9.5099, 750.0]
["2026-09-17T14:28:08.834415+00:00", "trade", 9.5036, 35.0]
["2026-09-17T14:28:08.835025+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:08.835033+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:08.835046+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:08.836364+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:10.795104+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:10.795220+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.795492+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:10.795592+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:10.795600+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:10.795606+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:10.795635+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:10.795975+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.796189+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:10.796224+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:10.796439+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.796500+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.796631+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.796913+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.796932+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.797419+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.797426+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.797871+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.797877+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.797902+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.797912+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.798380+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.798390+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.798864+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.798876+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.799351+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.799357+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.799833+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.799844+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.800318+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.800330+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.800808+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.800815+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.801289+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.801298+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.801776+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.801783+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.802258+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.802268+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.802742+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.802755+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.803224+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.803231+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.803709+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.803719+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.804188+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.804200+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.804674+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.804680+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.805157+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.805178+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.805645+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.805654+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.806127+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.806137+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.806612+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.806627+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.807093+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.807107+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.807576+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.807585+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.808058+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.808065+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.808566+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.809015+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.809048+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.809493+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.809526+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.809956+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.810009+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.810418+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.810486+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.810878+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.810965+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.811336+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.811440+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.811796+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.811918+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.812254+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.812398+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.812715+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.812878+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.813174+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.813356+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.813637+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.813835+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.814097+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.814313+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.814555+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.814792+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.815012+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.815271+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.815472+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.815752+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.815930+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:10.833009+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.001138+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.001596+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.003014+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:11.003464+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:11.003473+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:11.003480+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:11.003496+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:11.003923+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:11.003947+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:11.004362+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:11.446396+00:00", "trade", 9.5, 55.0]
["2026-09-17T14:28:11.868655+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.868683+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.868692+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.868936+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.869393+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.869788+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:11.869896+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.869940+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.870231+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.870600+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.870640+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.871052+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.871074+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.871094+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.871102+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.871544+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.871574+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.872024+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.872032+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.872527+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.872960+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.873012+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.873422+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.873490+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.873898+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.873970+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.874360+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.874447+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.874818+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.874924+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.875281+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.875406+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.875743+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.875883+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.876203+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.876366+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.876667+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.876843+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.877126+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.877321+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.877585+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.877800+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.878046+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.878271+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.878279+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.878768+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:11.879205+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:12.803075+00:00", "trade", 9.5158, 75.0]
["2026-09-17T14:28:12.803882+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:12.974768+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:12.974795+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:13.049495+00:00", "trade", 9.505, 51.0]
["2026-09-17T14:28:13.071649+00:00", "trade", 9.505, 1.0]
["2026-09-17T14:28:13.090364+00:00", "trade", 9.5078, 13.0]
["2026-09-17T14:28:13.104893+00:00", "trade", 9.514, 1.0]
["2026-09-17T14:28:13.830188+00:00", "trade", 9.505, 2.0]
["2026-09-17T14:28:14.293923+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.294304+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.294798+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.294835+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.294911+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.295281+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.295309+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:28:14.295351+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:28:14.295382+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.295467+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.295734+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.295759+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:28:14.295797+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:28:14.295804+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:28:14.295834+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:28:14.295956+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:28:14.295975+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.296065+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:28:14.296088+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:28:14.296202+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:28:14.296251+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:28:14.296398+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:28:14.296434+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.296513+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:28:14.296527+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:28:14.296565+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:28:14.296894+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:28:14.296914+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.296940+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:28:14.296959+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:28:14.297342+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:28:14.297366+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:28:14.297390+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:28:14.297413+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:28:14.317489+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.317518+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.318233+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.318654+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.320004+00:00", "trade", 9.5, 306.0]
["2026-09-17T14:28:14.320723+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:28:14.320781+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.320873+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.321316+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.321323+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.321370+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.321543+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.375992+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.376137+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.376162+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.376690+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.376857+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.377080+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.377168+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.377535+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.377548+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.377562+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.377616+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.377847+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.377854+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.378330+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.378337+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.378392+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.411285+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.411750+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.411766+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.411816+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.412052+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.412168+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.412560+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.412802+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.412836+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.426072+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.426159+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.426527+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.426541+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.426556+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.426612+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.426740+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.426842+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.427211+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.427301+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.427391+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.441002+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.441459+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.441475+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.441518+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.441752+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.442264+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.442271+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.442536+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.488386+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.488852+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.488867+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.488920+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.489016+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.489535+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.489541+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.489799+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.489984+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.556196+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.556658+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.556672+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.556687+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.556740+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.656154+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.656424+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:28:14.656879+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.656937+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.657103+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.657328+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.657452+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.657544+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.657564+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.657928+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.658004+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.658410+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.658464+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.658889+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.658930+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.659366+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.659391+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.659827+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.659841+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.659851+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.659862+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.660345+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.660352+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.660838+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.660845+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.661316+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.661325+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.661804+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.661813+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.662284+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.662296+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.662774+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.662782+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.663259+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.663301+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.663738+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.663758+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.664214+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.664226+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.664697+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.664706+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.665174+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.665183+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.665676+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.666137+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.666171+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.666599+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.666655+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:14.667058+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:15.001509+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:15.116398+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.116454+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.116545+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.116560+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:15.116564+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:15.117008+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:15.117039+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:15.117052+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:15.148519+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:15.707670+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.708215+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.708244+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.708285+00:00", "trade", 9.5, 24.0]
["2026-09-17T14:28:15.708690+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.708706+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.709176+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.709186+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.709658+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.709671+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.710139+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.710162+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.710621+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.710632+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.711101+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.711109+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.711578+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.711589+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.712063+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.712071+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.712548+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.712559+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.713034+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.713040+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.713518+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.713526+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.714001+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.714009+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.714486+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.714498+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.714970+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.714978+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.715450+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.715457+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.715935+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.715944+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.716435+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.716885+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.716914+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.717366+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.717405+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.717825+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.717890+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.718293+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.718368+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.718752+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.718849+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.719219+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.719327+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.719688+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.719804+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.720143+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.720280+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.720609+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.720761+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.721072+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.721239+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.721532+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.721718+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.722015+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.722195+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.722477+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.722676+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.722940+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.723159+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.723400+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.723639+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.723861+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.724118+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.724320+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.724595+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.724778+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.725077+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.725238+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.725556+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.725698+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.726033+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.726184+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.726511+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.726647+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.726989+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:15.727106+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.029928+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:16.029931+00:00", "trade", 9.5, 9.0]
["2026-09-17T14:28:16.030037+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.030066+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.030577+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.030850+00:00", "trade", 9.5, 45.0]
["2026-09-17T14:28:16.030998+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.031238+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.034420+00:00", "trade", 9.5, 10.0]
["2026-09-17T14:28:16.034887+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.073529+00:00", "trade", 9.5, 4.0]
["2026-09-17T14:28:16.073831+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:16.073923+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.081359+00:00", "trade", 9.49, 551.0]
["2026-09-17T14:28:16.081978+00:00", "trade", 9.4964, 34.0]
["2026-09-17T14:28:16.120457+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.120834+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:16.121296+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:16.121619+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.154084+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:16.154867+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.234077+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:16.234832+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.265998+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:16.266747+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.330846+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:16.331596+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.403567+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:16.404317+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.467834+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:16.468619+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.530409+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:16.531156+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.570518+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:16.571264+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.607571+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:16.608347+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.657661+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:16.658412+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.702688+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:16.703437+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.741868+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:16.742642+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.773774+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:16.774551+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.837258+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:16.838006+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:16.919502+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:16.920250+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.001431+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.001848+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:17.001939+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.002634+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.034855+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:17.034947+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.035637+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.069252+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:17.069345+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.070041+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.105620+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:17.105710+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.106406+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.150218+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:17.150308+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.151004+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.191338+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:17.191428+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.192125+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.225913+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:17.226002+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.226797+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.270058+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:17.270148+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.270842+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.338519+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:17.338610+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.339309+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.372602+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:17.372692+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.373390+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.446693+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:17.446785+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.447481+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.486692+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:17.486782+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.487474+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.521177+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:17.521267+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.521957+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.561300+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:17.561389+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.562082+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.597222+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:17.597311+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.598010+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.638987+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:28:17.639410+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:17.639501+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.640196+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.670949+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:17.671042+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.671738+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.756670+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:17.756761+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.757457+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.801118+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:17.801210+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.801903+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.899352+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:17.899443+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.900136+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.933136+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:17.933227+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.933918+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.978496+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:17.978586+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:17.979281+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.163860+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:18.163951+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.164664+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.227561+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:18.227649+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.228372+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.267458+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:18.267548+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.268242+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.361467+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:18.361558+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.362251+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.406830+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:18.406921+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.407626+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.509659+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:18.509750+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.510447+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.647340+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:18.647431+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.648123+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.734023+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:18.734114+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.734806+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.771158+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:18.771249+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.771942+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.806190+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:18.806282+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.806979+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.894338+00:00", "trade", 9.5, 7.0]
["2026-09-17T14:28:18.894543+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:18.894639+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.895337+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.930669+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:18.930763+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.931459+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.964209+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:18.964301+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:18.965040+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.018430+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:19.018520+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.019216+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.092465+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:19.092558+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.093250+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.135216+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:19.135309+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.136013+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.170811+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:19.170905+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.171614+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.244722+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:19.244814+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.245507+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.292817+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:19.292910+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.293602+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.369747+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:19.369839+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.370532+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.432644+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:19.432734+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.433435+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.473252+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:19.473344+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.474037+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.511780+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:19.511870+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.512565+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.545220+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:19.545312+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.546007+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.578811+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:19.578900+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.578926+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.579595+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.617493+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:19.617582+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.617607+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.618276+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.672681+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:19.672773+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.672800+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.673468+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.674248+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.674827+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.674863+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.683962+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.756367+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:19.757118+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.757650+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:19.792147+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:19.792607+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:20.727992+00:00", "trade", 9.49, 26.0]
["2026-09-17T14:28:20.727994+00:00", "trade", 9.49, 4.0]
["2026-09-17T14:28:20.728053+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:20.728060+00:00", "trade", 9.49, 94.0]
["2026-09-17T14:28:20.728061+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:20.728080+00:00", "trade", 9.49, 39.0]
["2026-09-17T14:28:20.728082+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:20.728089+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:20.728097+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:20.728123+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:28:20.728132+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:20.728137+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:20.728321+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:20.728506+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:28:20.728664+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:20.728839+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:20.728846+00:00", "trade", 9.48, 7.0]
["2026-09-17T14:28:20.728857+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:28:20.728872+00:00", "trade", 9.48, 93.0]
["2026-09-17T14:28:20.728895+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:28:20.728900+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:28:20.728902+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:28:20.728923+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:28:20.728935+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:28:20.729335+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:28:20.729347+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:28:20.729373+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:20.729545+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:28:20.729586+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:28:20.729596+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:28:20.729606+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:28:20.730049+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:28:20.733604+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:28:20.734536+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:28:20.767613+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:28:21.341510+00:00", "trade", 9.4872, 52.0]
["2026-09-17T14:28:21.397964+00:00", "trade", 9.48, 34.0]
["2026-09-17T14:28:21.398312+00:00", "trade", 9.48, 9.0]
["2026-09-17T14:28:21.398376+00:00", "trade", 9.48, 41.0]
["2026-09-17T14:28:21.566324+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:28:22.103107+00:00", "trade", 9.48, 2.0]
["2026-09-17T14:28:22.344458+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:28:22.344465+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:28:22.344473+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:28:22.344479+00:00", "trade", 9.49, 93.0]
["2026-09-17T14:28:22.344504+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:22.344533+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:22.344593+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:22.344672+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:22.344779+00:00", "trade", 9.49, 7.0]
["2026-09-17T14:28:22.344860+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:22.344903+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:22.344949+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:22.344953+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:22.345099+00:00", "trade", 9.4873, 21.0]
["2026-09-17T14:28:22.345165+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:22.345186+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:22.345638+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:22.346832+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:28:22.352894+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:22.356634+00:00", "trade", 9.49, 71.0]
["2026-09-17T14:28:22.428826+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:22.428918+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:22.428943+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:22.429775+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:22.995661+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:22.995758+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:22.995786+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:22.996100+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:22.996189+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:22.996639+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.054528+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:23.054621+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.054647+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.055146+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.055325+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.055569+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.140421+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:23.140515+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.140539+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.141208+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.141626+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.252787+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:23.252881+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.252907+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.253571+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.253990+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.306035+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:23.306127+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.306152+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.306819+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.307230+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.339169+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:23.339260+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.339286+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.339954+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.340371+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.412487+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:23.412586+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.412611+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.413281+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.413694+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.453941+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:23.454035+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.454060+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.454725+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.455157+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.517929+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:23.518020+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.518045+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.518711+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.518887+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.597403+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:23.597500+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.597525+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.598191+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.598360+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.645714+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:23.645810+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.646517+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.677122+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:23.677213+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.677905+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.735729+00:00", "trade", 9.49, 250.0]
["2026-09-17T14:28:23.736152+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:23.736243+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.736796+00:00", "trade", 9.49, 30.0]
["2026-09-17T14:28:23.736937+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.779600+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:23.779691+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.780383+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.840056+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:23.840149+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.840908+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.947344+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:23.947437+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.948132+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.982999+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:23.983093+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:23.983783+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.062354+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:24.062446+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.063139+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.136183+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:24.136275+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.136969+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.194139+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:24.194232+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.194928+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.235894+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:24.235985+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.236675+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.273890+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:24.273985+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.274675+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.327133+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:24.327224+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.327915+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.374883+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:24.375216+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.375891+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.422581+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:24.422674+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.423377+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.500767+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:24.500863+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.501557+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.545025+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:24.545117+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.545146+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.545810+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.607426+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:24.607517+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.607543+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.608209+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.662596+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:24.662687+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.662712+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.663379+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.758512+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:24.758603+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.758629+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.759292+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.792468+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:24.792558+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.792582+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.793249+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.825917+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:24.826008+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.826033+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.826700+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.906938+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:24.907028+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.907054+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.907721+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.941033+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:24.941126+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.941151+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:24.941821+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.002538+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:25.002628+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.002653+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.003322+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.049904+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:25.049995+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.050020+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.050688+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.107518+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:25.107610+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.107634+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.108303+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.148720+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:25.148811+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.149503+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.162815+00:00", "trade", 9.641, 600.0]
["2026-09-17T14:28:25.250545+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:25.250638+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.250664+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.251336+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.374221+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:25.374313+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.374338+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.375007+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.440133+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:25.440226+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.440251+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.440918+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.482062+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:25.482155+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.482179+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.482845+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.538833+00:00", "trade", 9.4465, 1.0]
["2026-09-17T14:28:25.539265+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:25.539355+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.539381+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.540049+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.619579+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:25.619671+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.619696+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.620364+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.693210+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:25.693301+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.693327+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.693996+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.729744+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:25.729834+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.729859+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.730531+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.776646+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:25.776740+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.776766+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.777446+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.810636+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:25.810726+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.810750+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.811419+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.860756+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:25.860846+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.860871+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.861537+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.939767+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:25.939858+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:25.940553+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.025966+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:26.026058+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.026753+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.057642+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:26.057734+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.057759+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.058430+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.090630+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:26.090720+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.090745+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.091415+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.124302+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:26.124394+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.124421+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.125098+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.156821+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:26.156912+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.156937+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.157605+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.204241+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:26.204332+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.204357+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.205025+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.240238+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:26.240328+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.241020+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.278495+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:26.278585+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.279288+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.315981+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:26.316071+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.316096+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.316766+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.362649+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:26.362740+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.362765+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.363435+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.394754+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:26.394845+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.394869+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.395539+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.477972+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:26.478062+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.478773+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.553420+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:26.553512+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.554223+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.592138+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:26.592232+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.592953+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.622762+00:00", "trade", 9.4465, 2.0]
["2026-09-17T14:28:26.631861+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:26.631953+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.632649+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.638458+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.638466+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.638488+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.638892+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:26.638947+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:26.638954+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:26.638981+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.638992+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.639266+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:26.639787+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.005532+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:27.005991+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:27.006056+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.006556+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.006575+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.006807+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.120230+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:27.120699+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:27.120718+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:27.120771+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:27.120990+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.121466+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.121475+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.121746+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.155813+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:27.155904+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.156600+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.251816+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:27.251909+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.252604+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.304885+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:27.304976+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.305671+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.378206+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:27.378299+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.378999+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.421014+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:27.421107+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.421803+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.485488+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:27.485583+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.486276+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.539567+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:27.539658+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.540355+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.571138+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:27.571230+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.571925+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.605961+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:27.606054+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.606748+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.659438+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:27.659530+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.660249+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.724239+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:27.724332+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.725040+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:27.788493+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:27.788800+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:27.788857+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:27.858169+00:00", "trade", 9.485, 200.0]
["2026-09-17T14:28:27.866253+00:00", "trade", 9.485, 100.0]
["2026-09-17T14:28:27.866876+00:00", "trade", 9.4877, 20.0]
["2026-09-17T14:28:28.954860+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:28:29.081888+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:29.081896+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:29.081913+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:29.081981+00:00", "trade", 9.5, 5.0]
["2026-09-17T14:28:29.081985+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:29.082030+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:29.082098+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:29.082605+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:29.082886+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:29.083156+00:00", "trade", 9.5, 17.0]
["2026-09-17T14:28:29.083341+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.083548+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.084063+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.084529+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.084688+00:00", "trade", 9.5, 12.0]
["2026-09-17T14:28:29.084747+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.084855+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.120725+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:29.121123+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.121834+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.144690+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.186545+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:29.187015+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:29.187032+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:29.187076+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:29.333961+00:00", "trade", 9.5, 2.0]
["2026-09-17T14:28:29.334386+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.334906+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.334914+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.335172+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.379291+00:00", "trade", 9.5, 3.0]
["2026-09-17T14:28:29.379346+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.379391+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.379574+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.379646+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.379685+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:29.379776+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.379948+00:00", "trade", 9.49, 21.0]
["2026-09-17T14:28:29.380487+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.416619+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:29.417082+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:29.417098+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:29.417141+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:29.695511+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.695594+00:00", "trade", 9.5, 3.0]
["2026-09-17T14:28:29.695720+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.695864+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.695887+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.696091+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.696111+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.696220+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.696260+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.696708+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.696800+00:00", "trade", 9.5, 16.0]
["2026-09-17T14:28:29.696855+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.696880+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.697862+00:00", "trade", 9.5, 2.0]
["2026-09-17T14:28:29.698641+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.698695+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.698818+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.699280+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.699747+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.708334+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.708399+00:00", "trade", 9.5, 9.0]
["2026-09-17T14:28:29.708450+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.708597+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.708924+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.709396+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.709602+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.709671+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:29.709763+00:00", "trade", 9.5, 14.0]
["2026-09-17T14:28:29.729270+00:00", "trade", 9.5, 5.0]
["2026-09-17T14:28:29.730194+00:00", "trade", 9.5, 11.0]
["2026-09-17T14:28:29.731224+00:00", "trade", 9.5, 3.0]
["2026-09-17T14:28:29.741646+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:30.014294+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:30.039062+00:00", "trade", 9.492, 100.0]
["2026-09-17T14:28:30.803661+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:30.804121+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:30.804133+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:30.804176+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:31.421949+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:31.562979+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:31.733090+00:00", "trade", 9.49, 234.0]
["2026-09-17T14:28:32.458661+00:00", "trade", 9.49, 1000.0]
["2026-09-17T14:28:32.459282+00:00", "trade", 9.4908, 44.0]
["2026-09-17T14:28:33.081605+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:33.081620+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:28:33.081621+00:00", "trade", 9.5, 24.0]
["2026-09-17T14:28:33.081621+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:33.081628+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:33.081636+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:33.081640+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:28:33.081643+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:33.081666+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:33.081672+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:33.081680+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:33.081700+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:33.081707+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:33.081718+00:00", "trade", 9.5, 115.0]
["2026-09-17T14:28:33.081720+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:28:33.081720+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:33.081729+00:00", "trade", 9.5, 76.0]
["2026-09-17T14:28:33.081732+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:33.081745+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:28:33.081791+00:00", "trade", 9.5, 24.0]
["2026-09-17T14:28:33.081794+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:33.081795+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:33.081801+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:33.081809+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:28:33.081824+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:33.081827+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:28:33.081830+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:28:33.081857+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.081882+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.081913+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.081997+00:00", "trade", 9.5, 75.0]
["2026-09-17T14:28:33.082031+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082091+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082111+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082118+00:00", "trade", 9.5, 74.0]
["2026-09-17T14:28:33.082160+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:28:33.082182+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082198+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082220+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:33.082228+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:28:33.082247+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:33.082264+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:33.082271+00:00", "trade", 9.5, 26.0]
["2026-09-17T14:28:33.082293+00:00", "trade", 9.5, 25.0]
["2026-09-17T14:28:33.082305+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:28:33.082310+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:28:33.082312+00:00", "trade", 9.5, 12.0]
["2026-09-17T14:28:33.082361+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082451+00:00", "trade", 9.5042, 21.0]
["2026-09-17T14:28:33.082475+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082476+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082505+00:00", "trade", 9.5, 26.0]
["2026-09-17T14:28:33.082505+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082511+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082512+00:00", "trade", 9.51, 25.0]
["2026-09-17T14:28:33.082512+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082518+00:00", "trade", 9.51, 1.0]
["2026-09-17T14:28:33.082518+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082519+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:28:33.082519+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082526+00:00", "trade", 9.51, 99.0]
["2026-09-17T14:28:33.082562+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:28:33.082586+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082610+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082634+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082635+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082644+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082657+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082664+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082666+00:00", "trade", 9.505, 92.0]
["2026-09-17T14:28:33.082672+00:00", "trade", 9.51, 26.0]
["2026-09-17T14:28:33.082684+00:00", "trade", 9.51, 74.0]
["2026-09-17T14:28:33.082687+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082691+00:00", "trade", 9.51, 26.0]
["2026-09-17T14:28:33.082714+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082749+00:00", "trade", 9.51, 49.0]
["2026-09-17T14:28:33.082755+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082765+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082802+00:00", "trade", 9.505, 24.0]
["2026-09-17T14:28:33.082811+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082868+00:00", "trade", 9.5015, 20.0]
["2026-09-17T14:28:33.082888+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082895+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082910+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082917+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082921+00:00", "trade", 9.505, 8.0]
["2026-09-17T14:28:33.082926+00:00", "trade", 9.51, 92.0]
["2026-09-17T14:28:33.082926+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082928+00:00", "trade", 9.51, 23.0]
["2026-09-17T14:28:33.082929+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.082949+00:00", "trade", 9.5, 4.0]
["2026-09-17T14:28:33.083137+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:28:33.083138+00:00", "trade", 9.51, 28.0]
["2026-09-17T14:28:33.083159+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:28:33.083170+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.083243+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.083301+00:00", "trade", 9.5067, 21.0]
["2026-09-17T14:28:33.083336+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.083448+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.083495+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:28:33.083619+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.083732+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.083908+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.083966+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.084082+00:00", "trade", 9.5, 96.0]
["2026-09-17T14:28:33.084103+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.084157+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.084237+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.084264+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:28:33.084700+00:00", "trade", 9.5059, 20.0]
["2026-09-17T14:28:33.084849+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.084861+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.084966+00:00", "trade", 9.505, 19.0]
["2026-09-17T14:28:33.084966+00:00", "trade", 9.505, 57.0]
["2026-09-17T14:28:33.085325+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.085358+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.085412+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.085812+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.085830+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.085898+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.086276+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.086362+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.086813+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.091806+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.101806+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.102268+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.103292+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.103536+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.112764+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.123112+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.123614+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.124069+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.124514+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.191117+00:00", "trade", 9.505, 6.0]
["2026-09-17T14:28:33.191906+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.195180+00:00", "trade", 9.505, 19.0]
["2026-09-17T14:28:33.195244+00:00", "trade", 9.505, 15.0]
["2026-09-17T14:28:33.195943+00:00", "trade", 9.51, 68.0]
["2026-09-17T14:28:33.195979+00:00", "trade", 9.51, 7.0]
["2026-09-17T14:28:33.195998+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.196011+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.196034+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.196065+00:00", "trade", 9.51, 57.0]
["2026-09-17T14:28:33.196069+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.196075+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:33.196077+00:00", "trade", 9.51, 42.0]
["2026-09-17T14:28:33.196083+00:00", "trade", 9.51, 28.0]
["2026-09-17T14:28:33.196097+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:28:33.196181+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:33.196253+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:33.196297+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:33.196592+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:33.196659+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:33.196946+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:33.197176+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:33.197210+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:33.197471+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:33.197472+00:00", "trade", 9.52, 44.0]
["2026-09-17T14:28:33.197502+00:00", "trade", 9.52, 158.0]
["2026-09-17T14:28:33.197502+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:33.197512+00:00", "trade", 9.52, 137.0]
["2026-09-17T14:28:33.197513+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:28:33.197515+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:33.197522+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:33.197536+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:33.197549+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:33.197555+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:33.197561+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:33.197568+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:33.197575+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:33.197581+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:33.197706+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:33.197756+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:33.197821+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:28:33.197825+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:28:33.197827+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:28:33.197834+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:28:33.197848+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:28:33.197855+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:28:33.197880+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:28:33.197887+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:28:33.197894+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:28:33.198029+00:00", "trade", 9.52, 10.0]
["2026-09-17T14:28:33.198118+00:00", "trade", 9.5113, 22.0]
["2026-09-17T14:28:33.198168+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:28:33.198191+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:33.198223+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:33.198233+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:28:33.198264+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:33.198292+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:33.198339+00:00", "trade", 9.52, 34.0]
["2026-09-17T14:28:33.198582+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:33.198584+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:28:33.198696+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:33.198726+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:33.198756+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:33.198898+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:33.217518+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:33.232574+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:33.297644+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:34.310416+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:34.310445+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:34.310869+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:34.315895+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:34.875311+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:34.875335+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:28:34.875336+00:00", "trade", 9.52, 178.0]
["2026-09-17T14:28:34.875337+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:28:34.875343+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:28:34.875349+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:28:34.875359+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:34.875366+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:34.875380+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:34.875386+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:34.875393+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:34.875400+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:34.875414+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:34.875420+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:34.875427+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:34.875441+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:34.875471+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:34.875616+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:34.875674+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:34.875782+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:34.875789+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:34.875803+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:34.875822+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:34.875888+00:00", "trade", 9.52, 25.0]
["2026-09-17T14:28:34.875913+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:34.875966+00:00", "trade", 9.52, 20.0]
["2026-09-17T14:28:34.875966+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:34.876066+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:28:34.876094+00:00", "trade", 9.52, 8.0]
["2026-09-17T14:28:34.876113+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:34.876114+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:34.876160+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:34.877242+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:34.877705+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:34.877742+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:34.877966+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:34.878012+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:34.878056+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:34.878085+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:28:34.878427+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:34.878478+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:34.878485+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:34.878515+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:34.878526+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:34.890439+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:34.891563+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:34.891658+00:00", "trade", 9.51, 102.0]
["2026-09-17T14:28:34.900770+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:34.909674+00:00", "trade", 9.52, 5.0]
["2026-09-17T14:28:34.910134+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:34.910863+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:34.911090+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:35.073838+00:00", "trade", 9.51, 5.0]
["2026-09-17T14:28:36.184018+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:36.184141+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:36.184167+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:36.185025+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:36.185914+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:36.186177+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:36.186779+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:36.187210+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:36.187234+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:36.187744+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:36.187986+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:36.188486+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:36.188908+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:36.224888+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:36.237338+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:36.847055+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:36.847653+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:37.008721+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:37.048481+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:37.048489+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:38.882736+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:38.883191+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:38.883252+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:38.883279+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:38.883971+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:38.884027+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:38.892589+00:00", "trade", 9.5, 250.0]
["2026-09-17T14:28:38.892589+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:38.892590+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:28:38.892597+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:38.892609+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:38.892616+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:38.892630+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:38.892637+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:38.892644+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:38.892657+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:38.892664+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:38.892677+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:38.892951+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:38.893166+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:38.893226+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:38.893279+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:38.894417+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:38.894746+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:38.894855+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:38.894874+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:38.894878+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:28:38.894881+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:38.894888+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:28:38.894897+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.894905+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:28:38.894905+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.894918+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.894932+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.894939+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.894946+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.894952+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.895154+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.895183+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.895199+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.895200+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.895332+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.895456+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.895539+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.895574+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.895592+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.895599+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.895788+00:00", "trade", 9.49, 9.0]
["2026-09-17T14:28:38.896886+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.897202+00:00", "trade", 9.49, 15.0]
["2026-09-17T14:28:38.897226+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:28:38.897239+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.897246+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.897267+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.897682+00:00", "trade", 9.49, 150.0]
["2026-09-17T14:28:38.897693+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.897728+00:00", "trade", 9.49, 108.0]
["2026-09-17T14:28:38.898172+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.899928+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.922559+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:28:38.922987+00:00", "trade", 9.5, 96.0]
["2026-09-17T14:28:38.923064+00:00", "trade", 9.49, 42.0]
["2026-09-17T14:28:38.924237+00:00", "trade", 9.49, 75.0]
["2026-09-17T14:28:38.927210+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.927446+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.927471+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.927982+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.978621+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.995003+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.995530+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.995558+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:38.996279+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:39.082674+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:39.083165+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:39.083190+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:39.083881+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:39.128691+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:39.954538+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:41.017662+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:41.676674+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:41.676725+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:41.677199+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:41.677654+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:41.828874+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:42.330773+00:00", "trade", 9.4909, 750.0]
["2026-09-17T14:28:43.692451+00:00", "trade", 9.4974, 13.0]
["2026-09-17T14:28:44.086520+00:00", "trade", 9.5, 28.0]
["2026-09-17T14:28:44.086544+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:44.086550+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:44.086583+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:44.087019+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:44.087652+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:44.088108+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:44.088856+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:44.089060+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:44.089310+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:44.090064+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:44.093850+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:44.093953+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:44.094179+00:00", "trade", 9.49, 30.0]
["2026-09-17T14:28:44.094424+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:44.094440+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:44.094481+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:44.095023+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:44.096854+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:44.127770+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:45.495806+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:28:45.527768+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:45.527882+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:45.528255+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:45.528269+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:45.528282+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:45.537707+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:45.546501+00:00", "trade", 9.49, 300.0]
["2026-09-17T14:28:45.547431+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:45.547456+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:45.547621+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:28:45.547650+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:45.548143+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:45.597543+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:46.465898+00:00", "trade", 9.49, 35.0]
["2026-09-17T14:28:46.466628+00:00", "trade", 9.49, 28.0]
["2026-09-17T14:28:46.729448+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:28:46.732312+00:00", "trade", 9.49, 1600.0]
["2026-09-17T14:28:46.732938+00:00", "trade", 9.49, 56.0]
["2026-09-17T14:28:46.753573+00:00", "trade", 9.5, 3200.0]
["2026-09-17T14:28:46.754235+00:00", "trade", 9.5, 96.0]
["2026-09-17T14:28:46.977158+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.977698+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.977912+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.978170+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.978230+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.978652+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.978693+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.979130+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.979156+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.979609+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.979624+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.980093+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.980105+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.980586+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.980606+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.981087+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.981110+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.981559+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.981569+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.982048+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.982055+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.982523+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.982537+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.983009+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.983018+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.983492+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.983499+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.983978+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.983986+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.984455+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.984469+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.984964+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.985411+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.985445+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.985881+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.985935+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.986342+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.986413+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.986807+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.986895+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.987269+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.987379+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.987732+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.987903+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.988194+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.988386+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.988665+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.988867+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.989139+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.989346+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.989602+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.989844+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.990061+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.990321+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.990520+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.990801+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.990983+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.991281+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.991441+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.991759+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.991903+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.992237+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.992365+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.992751+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.992827+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.993234+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.993283+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.993706+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.993757+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.994186+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.994231+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.994664+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.994688+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.995151+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.995160+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.995631+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.995640+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.996123+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.996132+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.996601+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.996611+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.997088+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:46.997097+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:47.001699+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:47.166446+00:00", "trade", 9.495, 10.0]
["2026-09-17T14:28:47.423815+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:28:47.423815+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:47.424317+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:47.424365+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:47.848294+00:00", "trade", 9.4995, 150.0]
["2026-09-17T14:28:48.347548+00:00", "trade", 9.4972, 10.0]
["2026-09-17T14:28:48.890050+00:00", "trade", 9.5, 9.0]
["2026-09-17T14:28:48.890074+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.890102+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.890634+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.890641+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.890765+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.890791+00:00", "trade", 9.5, 38.0]
["2026-09-17T14:28:48.890800+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.891318+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.891344+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:48.891926+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.892268+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.892517+00:00", "trade", 9.5, 22.0]
["2026-09-17T14:28:48.892526+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.892766+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.893341+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.893348+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:48.893366+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:48.893836+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.893931+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.894200+00:00", "trade", 9.5, 4.0]
["2026-09-17T14:28:48.894202+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:48.894387+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:48.894417+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:48.895770+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:48.897110+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:48.897919+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:48.897991+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:48.898423+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:48.898516+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:48.899007+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:48.899783+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:48.899811+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.900239+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.900328+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:48.900461+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:48.900546+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:48.900688+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.900807+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.901055+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.901116+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.901134+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.901214+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.901223+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.934233+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.934607+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.934656+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:48.934716+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:48.935136+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:48.935143+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:48.935153+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:48.935222+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.935730+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.935873+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.936205+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.936342+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.936688+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.936802+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.937165+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.937263+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.937648+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.937722+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.938128+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.938179+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.938620+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.938638+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.939103+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.939112+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.939589+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.939604+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.940064+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.940075+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.940544+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.940586+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.941022+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.941046+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.941515+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.941521+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.941997+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.942006+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.942478+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.942491+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.942969+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.942976+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.943447+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.943456+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.943929+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.943942+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.944408+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.944421+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.944895+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.944901+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.945368+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.945380+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.945855+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.945864+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.946339+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.946349+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.946824+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.946837+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.947306+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.947314+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.947801+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.948247+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.948278+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.948714+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.948763+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.949183+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.949244+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.949639+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.949715+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.950100+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.950194+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.950562+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.950695+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.951024+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.951171+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.951541+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.951650+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.951999+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.952130+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.952457+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.952613+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.952919+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.953088+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.953376+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:48.971914+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:49.001492+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:49.349035+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:49.349062+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:49.349123+00:00", "trade", 9.5, 110.0]
["2026-09-17T14:28:49.349172+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:28:49.349202+00:00", "trade", 9.5, 45.0]
["2026-09-17T14:28:49.349283+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:49.349378+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:49.349453+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:49.349589+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:49.349620+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:49.353594+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:49.357092+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:49.357414+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:49.357508+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:49.357609+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:49.357825+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:49.357832+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:49.357841+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:49.388429+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:49.388436+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:49.451115+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:49.461080+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:50.112421+00:00", "trade", 9.5, 6.0]
["2026-09-17T14:28:50.255687+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:50.361540+00:00", "trade", 9.51, 3.0]
["2026-09-17T14:28:50.361574+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:50.361581+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:50.361591+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:50.362020+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:50.362114+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:50.362121+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:50.362129+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:50.368594+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:50.368894+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:50.368993+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:50.369452+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:50.369460+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:50.369474+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:50.399950+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:50.400370+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:50.410336+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:50.443188+00:00", "trade", 9.5, 600.0]
["2026-09-17T14:28:50.970205+00:00", "trade", 9.51, 94.0]
["2026-09-17T14:28:50.970287+00:00", "trade", 9.51, 147.0]
["2026-09-17T14:28:50.970288+00:00", "trade", 9.51, 59.0]
["2026-09-17T14:28:50.970289+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:50.970314+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:50.970321+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:50.970329+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:50.970628+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:50.970680+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:50.970711+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:50.970721+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:50.970957+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:50.971083+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:50.971094+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:50.971112+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:50.971139+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:50.971213+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:50.971230+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:50.971237+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:50.973310+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:50.977342+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:50.981716+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.003536+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.004168+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:51.004621+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:51.004628+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:51.004636+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:51.004651+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:51.004764+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.005214+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.005239+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.005440+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.005719+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.005897+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.006201+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.006354+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.006685+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.006812+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.007165+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.007269+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.007648+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.007728+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.008124+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.008185+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.008608+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.008649+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.009086+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.009114+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.009568+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.009584+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.010052+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.010059+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.010568+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.011017+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.011050+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.011506+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.011540+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.011972+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.012016+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.012430+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.012485+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.012892+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.012962+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.013355+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.013437+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.013818+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.013917+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.014281+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.014394+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.014739+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.014872+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.015200+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.015348+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.015661+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.015823+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.016119+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.016301+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.016579+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.016782+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.017037+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.017263+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.017496+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.017741+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.017952+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.018222+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.018416+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.018731+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.018873+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.019217+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.019331+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.019700+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.019794+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.020188+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.020280+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.020669+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.020724+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.021155+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.021166+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.021635+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.021650+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.022117+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.022129+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.022599+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.022611+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.023082+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.023093+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.023561+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.023572+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.024030+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.024047+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:51.070763+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.000796+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.000965+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:52.001257+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:52.001479+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:52.001717+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.001800+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.002204+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.002309+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.002664+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.002671+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.002687+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.002701+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.002724+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.003199+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.003216+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.003470+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.003694+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.003931+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.004173+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.004391+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.004651+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.004852+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.005133+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.005310+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.005608+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.005770+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.006086+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.006112+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.006566+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.006576+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.007052+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.007064+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.007532+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.007543+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.008015+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.008026+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.008497+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.008504+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.008979+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.008989+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.009471+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.009477+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.009959+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.010409+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.010441+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.010870+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.010929+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.011332+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.011402+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.011793+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.011881+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.012254+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.012357+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.012714+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.012834+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.013179+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.013308+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.013638+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.013791+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.014102+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.014268+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.014562+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.014751+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.015020+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.015226+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.015497+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.015706+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.015956+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.016183+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.016420+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.016662+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.016882+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.017140+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.017338+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.017625+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.017796+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.018103+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.018255+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.018586+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.018714+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.019062+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.019172+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.019548+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.019634+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.020020+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.020093+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.020524+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.020572+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.021003+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.021046+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.021488+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.021504+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.021967+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.021980+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.061433+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:52.061931+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:52.061939+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:52.062183+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.062267+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.062644+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.062969+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.063091+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.063098+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.063390+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.134501+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:52.134596+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.134621+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.135037+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.135126+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.135488+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.135748+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.135783+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.136204+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.187434+00:00", "trade", 9.52, 7.0]
["2026-09-17T14:28:52.187436+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.187492+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.187528+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.187873+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:52.187876+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:52.187977+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.188003+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.188556+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.188643+00:00", "trade", 9.52, 19.0]
["2026-09-17T14:28:52.215174+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:52.278489+00:00", "trade", 9.515, 200.0]
["2026-09-17T14:28:52.602534+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:52.602862+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:52.602916+00:00", "quote", 9.49, 9.53]
["2026-09-17T14:28:52.602989+00:00", "quote", 9.49, 9.53]
["2026-09-17T14:28:52.603014+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.603041+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.603194+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.603208+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.603292+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.603454+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.603543+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.603763+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.603995+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.604040+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.604052+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.604059+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.604080+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.604524+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.604608+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.636466+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:52.636560+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.636586+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.636982+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.637278+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.637430+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.637690+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.637714+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.638193+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.676903+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:52.677000+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.677025+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.677430+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.677734+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.677897+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.677929+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.678142+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.678166+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.678637+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.732913+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:52.733009+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.733034+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.733455+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.733543+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.733906+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.733913+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.734129+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.734149+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.734626+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.765730+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:52.765826+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.765851+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.766259+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.766567+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.766707+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.766716+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.766778+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.766997+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.767226+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.799595+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:52.799689+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.799714+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.800133+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.800222+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.800581+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.800588+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.800855+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.801330+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.838299+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.838671+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:52.838762+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.838786+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.839188+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.839472+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.839634+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.839641+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.839889+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.904511+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.904886+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:52.904980+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.905005+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.905409+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.905695+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.905855+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.906113+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.970350+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.970725+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:52.970819+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.970845+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:52.971281+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.971369+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.971730+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:52.971967+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.038710+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.039088+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:53.039181+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.039207+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.039610+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:53.039920+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:53.040057+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:53.040347+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.093745+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.094123+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:53.094217+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.094242+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.094643+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:53.094931+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:53.095116+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:53.095346+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.126519+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.126890+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:53.126986+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.127011+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.127408+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:53.127731+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:53.127860+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:53.128170+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.158034+00:00", "trade", 9.51, 92.0]
["2026-09-17T14:28:53.158074+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.158445+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:53.158539+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.204910+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.205281+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:53.205375+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.205401+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.205823+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:53.205911+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:53.206275+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:53.206513+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.245251+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.245621+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:53.245715+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.245741+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.246169+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:53.246257+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:53.246615+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:53.246855+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.280346+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.280718+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:53.280817+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.280843+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.281260+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:53.281348+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:53.281705+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:53.281988+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.336059+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.336429+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:28:53.336524+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.336549+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.336556+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.336934+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:53.337228+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:53.337388+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:53.337412+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.337666+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.395591+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.447837+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.447887+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.447956+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:53.448444+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:28:53.448709+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.448784+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:28:53.765458+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:53.765481+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:53.765541+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:28:53.765600+00:00", "trade", 9.5, 60.0]
["2026-09-17T14:28:53.765616+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:53.765621+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:53.765645+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:53.765669+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:53.765969+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:53.765976+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:28:53.766035+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:53.766209+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:53.766485+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:53.766502+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:53.766638+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:53.767109+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:53.767308+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:53.767309+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:28:53.767325+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:53.767328+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:53.767335+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:53.767358+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:53.767368+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:53.767745+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:53.768254+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:53.768484+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:53.768601+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:53.787680+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:53.800122+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:53.877907+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:54.001170+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:54.153828+00:00", "trade", 9.4882, 340.0]
["2026-09-17T14:28:54.153846+00:00", "trade", 9.488, 1400.0]
["2026-09-17T14:28:54.153875+00:00", "trade", 9.4899, 1600.0]
["2026-09-17T14:28:54.154112+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:54.155919+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:54.159354+00:00", "trade", 9.49, 10.0]
["2026-09-17T14:28:54.159355+00:00", "trade", 9.49, 50.0]
["2026-09-17T14:28:54.159361+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:28:54.159375+00:00", "trade", 9.49, 150.0]
["2026-09-17T14:28:54.159380+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:54.159416+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.159422+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.159443+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.159874+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.159875+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:28:54.160060+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.160178+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.160253+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.160561+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.160685+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.160713+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.161048+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.161073+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.161140+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.161149+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.161622+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.161632+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.161708+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.162979+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.163412+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.163901+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.164207+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.164520+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.164677+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.164699+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.165153+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.165161+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.165286+00:00", "trade", 9.495, 561.0]
["2026-09-17T14:28:54.165610+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:54.179874+00:00", "trade", 9.495, 1039.0]
["2026-09-17T14:28:54.180493+00:00", "trade", 9.495, 31.0]
["2026-09-17T14:28:54.202183+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:28:56.377704+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:56.378161+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:56.378190+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:56.378228+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:56.379284+00:00", "trade", 9.49, 20.0]
["2026-09-17T14:28:56.379853+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:28:56.380788+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:29:00.591955+00:00", "trade", 9.4775, 1.0]
["2026-09-17T14:29:00.878618+00:00", "trade", 9.5, 80.0]
["2026-09-17T14:29:00.878646+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:00.878657+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:00.878671+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:00.878678+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:00.878684+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:00.878698+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:00.878710+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:29:00.878711+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:29:00.878712+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:00.878760+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:00.878812+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:00.878898+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:00.878909+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:29:00.878911+00:00", "trade", 9.51, 59.0]
["2026-09-17T14:29:00.878914+00:00", "trade", 9.51, 1.0]
["2026-09-17T14:29:00.878914+00:00", "trade", 9.51, 1.0]
["2026-09-17T14:29:00.878942+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:29:00.878956+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:29:00.878963+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:29:00.878964+00:00", "trade", 9.51, 1100.0]
["2026-09-17T14:29:00.878970+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:29:00.878976+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:29:00.879029+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:29:00.879037+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:29:00.879133+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:29:00.879227+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:29:00.879234+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:29:00.879241+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:29:00.879248+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:29:00.879256+00:00", "trade", 9.52, 80.0]
["2026-09-17T14:29:00.879259+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:29:00.879261+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:29:00.879268+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:29:00.879282+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:29:00.879283+00:00", "trade", 9.51, 61.0]
["2026-09-17T14:29:00.879289+00:00", "trade", 9.51, 68.0]
["2026-09-17T14:29:00.879292+00:00", "trade", 9.51, 67.0]
["2026-09-17T14:29:00.879299+00:00", "trade", 9.51, 1700.0]
["2026-09-17T14:29:00.879299+00:00", "trade", 9.505, 30.0]
["2026-09-17T14:29:00.879301+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:29:00.879301+00:00", "trade", 9.51, 80.0]
["2026-09-17T14:29:00.879301+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:29:00.879313+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:00.879357+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:00.879365+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:00.879373+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:00.879382+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:00.879388+00:00", "trade", 9.51, 68.0]
["2026-09-17T14:29:00.879389+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:00.879404+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:00.879429+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:00.879568+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.879585+00:00", "trade", 9.5079, 47.0]
["2026-09-17T14:29:00.879617+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.879631+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:00.879631+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:00.879642+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:00.879649+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:00.879675+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:00.879693+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:00.879699+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:00.879701+00:00", "trade", 9.52, 91.0]
["2026-09-17T14:29:00.879701+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:00.879716+00:00", "trade", 9.52, 9.0]
["2026-09-17T14:29:00.879762+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:00.879813+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.879882+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.879889+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.879897+00:00", "trade", 9.5139, 21.0]
["2026-09-17T14:29:00.879948+00:00", "trade", 9.51, 53.0]
["2026-09-17T14:29:00.879963+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.880013+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.880073+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.880080+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.880133+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:00.880140+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:00.880217+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:00.880234+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:00.880281+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:29:00.880307+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:29:00.880335+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.880598+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.880621+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:00.880793+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:29:00.880824+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:00.880902+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.880987+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:00.881081+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:29:00.881136+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:29:00.881418+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.881449+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:00.881470+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:00.881552+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:00.881572+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:29:00.881624+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:00.881662+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:00.881871+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:00.885002+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.886774+00:00", "trade", 9.52, 14.0]
["2026-09-17T14:29:00.895439+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:00.899710+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.919016+00:00", "trade", 9.52, 400.0]
["2026-09-17T14:29:00.919114+00:00", "trade", 9.52, 400.0]
["2026-09-17T14:29:00.919327+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.919483+00:00", "trade", 9.52, 400.0]
["2026-09-17T14:29:00.919525+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.919633+00:00", "trade", 9.5163, 24.0]
["2026-09-17T14:29:00.919820+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.919901+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.919907+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.920091+00:00", "trade", 9.52, 24.0]
["2026-09-17T14:29:00.920124+00:00", "trade", 9.52, 1400.0]
["2026-09-17T14:29:00.920249+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.920260+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.920270+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.920277+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.920732+00:00", "trade", 9.52, 42.0]
["2026-09-17T14:29:00.920745+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.920758+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.920967+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.921033+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.921242+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.921250+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.921317+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.921340+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.921676+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:00.921732+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.921751+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:00.921769+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:00.921788+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.921815+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.921859+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.921865+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.921868+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.921887+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.921923+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.921947+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.921957+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.921964+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.921976+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.921979+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.922240+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.922243+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.922291+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.922297+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.922346+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.922353+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.922747+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.922807+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.922949+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.923204+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.923488+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.923508+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.923625+00:00", "trade", 9.52, 190.0]
["2026-09-17T14:29:00.923674+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.923681+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.923933+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.924079+00:00", "trade", 9.52, 10.0]
["2026-09-17T14:29:00.924147+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.924597+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.925475+00:00", "trade", 9.52, 23.0]
["2026-09-17T14:29:00.928787+00:00", "trade", 9.52, 77.0]
["2026-09-17T14:29:00.929264+00:00", "trade", 9.52, 123.0]
["2026-09-17T14:29:00.929322+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.930045+00:00", "trade", 9.52, 1400.0]
["2026-09-17T14:29:00.930658+00:00", "trade", 9.52, 55.0]
["2026-09-17T14:29:00.974851+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:29:00.974877+00:00", "trade", 9.52, 150.0]
["2026-09-17T14:29:00.975297+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:00.975578+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:00.975790+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:00.975813+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.975893+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.976337+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.976347+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.976563+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.976742+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.976772+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.976804+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.977026+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.979319+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.979591+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:29:00.979773+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:29:00.979790+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:29:00.979802+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:29:00.979817+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:29:00.979832+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:29:00.979846+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:29:00.979887+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.979990+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:29:00.980017+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:29:00.980349+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.980375+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.980385+00:00", "trade", 9.515, 400.0]
["2026-09-17T14:29:00.980427+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.980450+00:00", "trade", 9.52, 400.0]
["2026-09-17T14:29:00.980829+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.980836+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.981003+00:00", "trade", 9.5169, 20.0]
["2026-09-17T14:29:00.981310+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.981323+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.981621+00:00", "trade", 9.52, 3400.0]
["2026-09-17T14:29:00.981761+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.981770+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.981796+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.981807+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.982231+00:00", "trade", 9.52, 114.0]
["2026-09-17T14:29:00.982303+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.982344+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.982774+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.982783+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.983254+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.983262+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.983731+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.983744+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.984187+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.984212+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.984226+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.984699+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.984712+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.985183+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.985194+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.985666+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.985675+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.986156+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.986164+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.986635+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.986644+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.987119+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.987129+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.987606+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.987618+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.988086+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.988125+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.988565+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.988585+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.989044+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.989053+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.989524+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.989534+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.990018+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.990025+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.990493+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.990504+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.990976+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.990983+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.991454+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.991465+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.991943+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.991953+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.992426+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.992435+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.992910+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.992918+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.993391+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.993405+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.993872+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.993880+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.994358+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.994366+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.994848+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.994855+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.995325+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.995333+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.995805+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.995817+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.996289+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:00.996301+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.001053+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.123162+00:00", "trade", 9.52, 20.0]
["2026-09-17T14:29:01.124301+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:01.124769+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:01.124785+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:01.124801+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:01.124834+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:01.124858+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.124941+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.125342+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.125350+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.125587+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.125614+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.126083+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.126521+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.127217+00:00", "trade", 9.52, 400.0]
["2026-09-17T14:29:01.149396+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.149890+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.150343+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.150352+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.161934+00:00", "trade", 9.52, 900.0]
["2026-09-17T14:29:01.162552+00:00", "trade", 9.52, 40.0]
["2026-09-17T14:29:01.250457+00:00", "trade", 9.52, 310.0]
["2026-09-17T14:29:01.251387+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:01.251847+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:01.251863+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:01.251879+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:01.251911+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:01.252149+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.252601+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.252641+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.252648+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.253076+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.253088+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.253125+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.253132+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.253560+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.253569+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.253607+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.253650+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.254039+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.254046+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.254086+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.254108+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.254516+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.254533+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.254570+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.254578+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.254965+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.255001+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.255011+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.255048+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.255058+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.255254+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.255457+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.255468+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.255910+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.271491+00:00", "trade", 9.52, 400.0]
["2026-09-17T14:29:01.272076+00:00", "trade", 9.52, 1400.0]
["2026-09-17T14:29:01.272106+00:00", "trade", 9.52, 21.0]
["2026-09-17T14:29:01.272686+00:00", "trade", 9.52, 42.0]
["2026-09-17T14:29:01.284510+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:01.284979+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:01.284995+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:01.285011+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:01.285038+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:01.285206+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:01.285255+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.285335+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.285773+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.285824+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.285832+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.286007+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.286282+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.286721+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.311207+00:00", "trade", 9.52, 1400.0]
["2026-09-17T14:29:01.311825+00:00", "trade", 9.52, 42.0]
["2026-09-17T14:29:01.392315+00:00", "trade", 9.52, 300.0]
["2026-09-17T14:29:01.482817+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:29:01.878475+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:01.878569+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.878595+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.879064+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.879265+00:00", "trade", 9.52, 320.0]
["2026-09-17T14:29:01.879333+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.879483+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.879554+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.879563+00:00", "trade", 9.52, 51.0]
["2026-09-17T14:29:01.879603+00:00", "trade", 9.52, 30.0]
["2026-09-17T14:29:01.879843+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.879881+00:00", "trade", 9.52, 25.0]
["2026-09-17T14:29:01.880005+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.881462+00:00", "trade", 9.53, 11.0]
["2026-09-17T14:29:01.937587+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:01.937679+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.937704+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.938111+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.938211+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.938616+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.938849+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.939051+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.974258+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:01.974349+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.974375+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.974766+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.975112+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.975254+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.975262+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.975722+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:01.984182+00:00", "trade", 9.52, 300.0]
["2026-09-17T14:29:02.005693+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:02.005784+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.005808+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.006204+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.006498+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.006708+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.006750+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.007157+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.043583+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:02.043675+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.043700+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.044114+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.044435+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.044527+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.044614+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.044921+00:00", "trade", 9.52, 400.0]
["2026-09-17T14:29:02.045049+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.045533+00:00", "trade", 9.5201, 24.0]
["2026-09-17T14:29:02.123974+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:02.124066+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.124092+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.124484+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.124779+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.124983+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.125410+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.166193+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:02.166283+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.166980+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.199939+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:02.200029+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.200734+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.200880+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.300115+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:02.300206+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.300910+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.313751+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:29:02.313754+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:29:02.320735+00:00", "trade", 9.52, 1400.0]
["2026-09-17T14:29:02.321352+00:00", "trade", 9.52, 51.0]
["2026-09-17T14:29:02.341776+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:02.341867+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.342582+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.342975+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.375688+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:02.375777+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.376468+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.376893+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.435783+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:02.435873+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.436579+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.436978+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.469948+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:02.470043+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.470746+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.470986+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.502432+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:02.502534+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.503241+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.504163+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.506491+00:00", "trade", 9.52, 700.0]
["2026-09-17T14:29:02.542486+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:02.542583+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.543289+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.543730+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.577882+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:02.577974+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.578683+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.579087+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.674908+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:02.674999+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.675702+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.675856+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.712402+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:02.712490+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.713183+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.713365+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.774551+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:02.774641+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.775346+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.775747+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.918874+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:02.918967+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.919678+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.920080+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.958193+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:02.958283+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.958992+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.992415+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:02.992504+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.992879+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:02.993211+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.025984+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:03.026074+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.026778+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.058142+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:03.058232+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.058939+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.136842+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:03.136936+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.137641+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.178352+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:03.178442+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.179151+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.263290+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:03.263384+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.264085+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.346654+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:03.346747+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.347450+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.388968+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:03.389060+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.389752+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.528962+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:03.529054+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.529759+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.562922+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:03.563013+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.563717+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.659828+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:03.659921+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.660625+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.713596+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:03.713687+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.714391+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.768646+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:03.768736+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.769434+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.816228+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:03.816321+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.817028+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.961029+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:03.961119+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.961825+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.995300+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:03.995392+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:03.996094+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.051894+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:04.051991+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.052692+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.086773+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:04.086863+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.087589+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.124363+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:04.124452+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.125158+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.157722+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:04.157813+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.158517+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.251532+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:04.251626+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.252322+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.286858+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:04.286955+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.287658+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.330227+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:04.330321+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.331031+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.370581+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:04.370674+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.371390+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.404074+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:04.404165+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.404870+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.448132+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:04.448224+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.448930+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.490338+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:04.490436+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.491143+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.568087+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:04.568179+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.568887+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.601077+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:04.601169+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.601871+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.787089+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.787724+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.949185+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:04.949270+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:04.949982+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.076015+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:05.076111+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.076814+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.121728+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:05.121821+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.122577+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.160324+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:05.160415+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.161120+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.192794+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:05.192886+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.193590+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.224911+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:05.225006+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.225702+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.256833+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:05.256922+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.257625+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.309607+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:05.309698+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.310408+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.359436+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:05.359528+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.360239+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.390932+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:05.391027+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.391727+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.580613+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:05.580705+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.581415+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.620743+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:05.620840+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.621546+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.674063+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:05.674155+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.674860+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.733777+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:05.733870+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.734572+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.780157+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:05.780246+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.780950+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.830746+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:05.830836+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.831540+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.867010+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:05.867103+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.867808+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.913933+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:05.914030+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.914729+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.945625+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:05.945714+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.946477+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.984393+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:05.984483+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:05.985186+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:06.070452+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:06.070543+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:06.071252+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:06.124400+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:06.124491+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:06.175201+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:06.175572+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:06.175663+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:06.235464+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:06.235838+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:06.236166+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:06.236195+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:06.497042+00:00", "trade", 9.525, 3.0]
["2026-09-17T14:29:08.787720+00:00", "trade", 9.525, 27.0]
["2026-09-17T14:29:09.261070+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:09.275694+00:00", "trade", 9.5361, 1.0]
["2026-09-17T14:29:09.276833+00:00", "trade", 9.525, 400.0]
["2026-09-17T14:29:10.983630+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:11.264634+00:00", "trade", 9.525, 400.0]
["2026-09-17T14:29:11.265097+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:11.265603+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:11.265615+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:11.266061+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:11.471899+00:00", "trade", 9.4765, 100.0]
["2026-09-17T14:29:11.472681+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:11.473184+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:11.964287+00:00", "trade", 9.525, 1053.0]
["2026-09-17T14:29:12.467192+00:00", "trade", 9.53, 50.0]
["2026-09-17T14:29:12.604896+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:12.604939+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:12.605003+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:12.605056+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:12.605063+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:12.869744+00:00", "trade", 9.525, 16.0]
["2026-09-17T14:29:13.471481+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:13.481904+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:13.481915+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:13.481925+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:29:13.795145+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:29:15.015072+00:00", "trade", 9.5361, 1.0]
["2026-09-17T14:29:15.151400+00:00", "trade", 9.525, 1.0]
["2026-09-17T14:29:16.123657+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:16.123702+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:16.123804+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:16.123863+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:16.123918+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:16.123926+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:16.124265+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:16.124298+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:16.124402+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:16.124656+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:16.124729+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:16.124777+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:16.124790+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:16.124925+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:16.924538+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:17.797166+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:17.797358+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:17.797513+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:17.838797+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:18.196369+00:00", "trade", 9.5186, 73.0]
["2026-09-17T14:29:18.197702+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:18.197771+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:18.197789+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:18.198076+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:18.198144+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:18.198153+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:29:18.198236+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:18.213126+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:29:19.496044+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:29:19.496045+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:19.496461+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:19.496525+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:19.496533+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:19.496545+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:19.496588+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:19.496858+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:19.496921+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:19.496940+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:19.574220+00:00", "trade", 9.515, 1.0]
["2026-09-17T14:29:20.516472+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:29:20.516955+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:20.518435+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:20.620671+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:20.771227+00:00", "trade", 9.5186, 1.0]
["2026-09-17T14:29:20.876019+00:00", "trade", 9.515, 300.0]
["2026-09-17T14:29:21.033689+00:00", "trade", 9.51, 25.0]
["2026-09-17T14:29:22.596855+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:22.880637+00:00", "trade", 9.51, 1.0]
["2026-09-17T14:29:23.719344+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:24.125560+00:00", "trade", 9.5102, 500.0]
["2026-09-17T14:29:25.389885+00:00", "trade", 9.515, 5.0]
["2026-09-17T14:29:25.462423+00:00", "trade", 9.5114, 6.0]
["2026-09-17T14:29:25.607529+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:29:25.635263+00:00", "trade", 9.515, 300.0]
["2026-09-17T14:29:25.689534+00:00", "trade", 9.515, 900.0]
["2026-09-17T14:29:26.526642+00:00", "trade", 9.5186, 1.0]
["2026-09-17T14:29:26.594783+00:00", "trade", 9.5181, 100.0]
["2026-09-17T14:29:27.871716+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:27.872182+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:27.876570+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:27.876864+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:29:27.876920+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:27.876933+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:27.876946+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:27.877029+00:00", "trade", 9.51, 10.0]
["2026-09-17T14:29:27.877030+00:00", "trade", 9.51, 10.0]
["2026-09-17T14:29:27.877030+00:00", "trade", 9.51, 99.0]
["2026-09-17T14:29:27.877031+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:27.877032+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:27.877040+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:27.877041+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:27.877042+00:00", "trade", 9.51, 169.0]
["2026-09-17T14:29:27.877042+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:29:27.877144+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:29:27.877177+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:27.877242+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:29:27.877351+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:29:27.877386+00:00", "trade", 9.505, 400.0]
["2026-09-17T14:29:27.877499+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:29:27.877657+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:29:27.877674+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:27.877881+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:29:27.877972+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:27.878021+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:27.878029+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:27.878132+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:27.878150+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:27.878348+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:27.878434+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:27.881090+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:27.881364+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:27.883324+00:00", "trade", 9.5, 3.0]
["2026-09-17T14:29:27.908693+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:28.451474+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:28.451975+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:28.452410+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:28.461425+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:28.461910+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:28.468602+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:28.469511+00:00", "trade", 9.5, 30.0]
["2026-09-17T14:29:28.469573+00:00", "trade", 9.5, 52.0]
["2026-09-17T14:29:31.670107+00:00", "trade", 9.49, 2.0]
["2026-09-17T14:29:31.919573+00:00", "trade", 9.5072, 1.0]
["2026-09-17T14:29:32.151759+00:00", "trade", 9.5091, 10.0]
["2026-09-17T14:29:32.548486+00:00", "trade", 9.5095, 200.0]
["2026-09-17T14:29:32.816063+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:33.222181+00:00", "trade", 9.5097, 185.0]
["2026-09-17T14:29:33.964577+00:00", "trade", 9.5, 5.0]
["2026-09-17T14:29:33.970594+00:00", "trade", 9.5, 43.0]
["2026-09-17T14:29:34.065922+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:34.066386+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:34.066863+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:34.067322+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:34.067457+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:34.067958+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:34.068414+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:34.068873+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:34.077406+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:34.104175+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:36.325151+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:36.325314+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:36.325774+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:36.335264+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:36.392036+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:37.141362+00:00", "trade", 9.495, 5.0]
["2026-09-17T14:29:37.250668+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:37.251889+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:29:37.251900+00:00", "trade", 9.4914, 457.0]
["2026-09-17T14:29:37.252657+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:37.572667+00:00", "trade", 9.49, 60.0]
["2026-09-17T14:29:37.763552+00:00", "trade", 9.5, 25.0]
["2026-09-17T14:29:37.764026+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:37.764485+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:39.146887+00:00", "trade", 9.495, 18.0]
["2026-09-17T14:29:39.455404+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:40.094589+00:00", "trade", 9.5, 6.0]
["2026-09-17T14:29:40.095616+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:40.096117+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:40.096575+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:40.096585+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:40.096599+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:40.096706+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:40.097193+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:40.097641+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:40.097652+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:40.105564+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:42.186115+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:42.186143+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:42.188032+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:42.188083+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:42.189455+00:00", "trade", 9.495, 23.0]
["2026-09-17T14:29:42.208351+00:00", "trade", 9.49, 6.0]
["2026-09-17T14:29:42.209107+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:42.209473+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:42.209510+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:42.209553+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:42.209566+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:29:42.209568+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:29:42.209703+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:29:42.210090+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:29:42.210111+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:29:42.210516+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:29:42.210571+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:29:42.210590+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:29:42.210654+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:29:42.210655+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:29:42.210914+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:29:42.211084+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:29:42.211101+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:29:42.217687+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:29:42.218072+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:42.239648+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:42.239656+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:42.239677+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:42.242280+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:42.242305+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:42.244438+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:42.248882+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:43.085548+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:43.085780+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:43.085946+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:43.087232+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:43.087686+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:43.517378+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:43.517404+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:43.518287+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:43.518298+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:43.518657+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:43.519167+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:43.519203+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:43.519536+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:43.520458+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:43.520490+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:43.527733+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:43.791327+00:00", "trade", 9.6381, 54.0]
["2026-09-17T14:29:44.013749+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:44.235608+00:00", "trade", 9.6381, 58.0]
["2026-09-17T14:29:45.255927+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:45.256407+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:45.534820+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:45.602062+00:00", "trade", 9.5, 10.0]
["2026-09-17T14:29:45.602088+00:00", "trade", 9.5, 8.0]
["2026-09-17T14:29:45.602089+00:00", "trade", 9.5, 300.0]
["2026-09-17T14:29:45.602092+00:00", "trade", 9.5, 63.0]
["2026-09-17T14:29:45.602094+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:29:45.602109+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:45.602123+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:45.602138+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:45.602147+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:45.602154+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:45.602160+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:45.602346+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:45.602363+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:29:45.602364+00:00", "trade", 9.5, 118.0]
["2026-09-17T14:29:45.602478+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:29:45.602655+00:00", "trade", 9.5, 75.0]
["2026-09-17T14:29:45.602658+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:45.602659+00:00", "trade", 9.5, 82.0]
["2026-09-17T14:29:45.602659+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:29:45.602724+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:29:45.602836+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:29:45.603007+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.603045+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.603337+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.603389+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.603441+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.603465+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.603782+00:00", "trade", 9.51, 27.0]
["2026-09-17T14:29:45.603829+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.604346+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.604551+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.605208+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.605633+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.606134+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.606524+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.606597+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.606641+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.606979+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:45.606996+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:45.607045+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.607067+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.607097+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.607441+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.607478+00:00", "trade", 9.51, 300.0]
["2026-09-17T14:29:45.607493+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:45.607564+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.607581+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:45.607835+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.607994+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.608014+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.608023+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.608176+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.608239+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.608467+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.608482+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.608607+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:45.608670+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.608941+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.609456+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:29:45.612756+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:45.613218+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:45.613235+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:45.613259+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:45.613660+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:45.613707+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:45.614103+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:45.657765+00:00", "trade", 9.505, 400.0]
["2026-09-17T14:29:45.658179+00:00", "trade", 9.505, 33.0]
["2026-09-17T14:29:45.658243+00:00", "trade", 9.505, 30.0]
["2026-09-17T14:29:45.658714+00:00", "trade", 9.505, 1400.0]
["2026-09-17T14:29:45.659453+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:46.015067+00:00", "trade", 9.52, 40.0]
["2026-09-17T14:29:46.017437+00:00", "trade", 9.505, 1.0]
["2026-09-17T14:29:46.019412+00:00", "trade", 9.505, 1.0]
["2026-09-17T14:29:46.602739+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:46.603207+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:46.603768+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:46.603977+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:46.604246+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:46.604254+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:46.604279+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:46.604417+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:46.604610+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:46.604909+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:46.605673+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:46.634661+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:46.634668+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:46.634689+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:46.634695+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.245517+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:47.245619+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.245646+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.245743+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.246135+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.246165+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.246242+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.246507+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.247044+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.247115+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.247484+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:47.247539+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.247853+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:47.247959+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:47.248015+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.248040+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.248768+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.287791+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:47.288275+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:47.288540+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.288621+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.325205+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.325611+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:47.326216+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:47.326361+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.326442+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.338082+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.422862+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:47.423359+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:47.423614+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.423694+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.455538+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.455947+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:47.456436+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:29:47.456699+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.456780+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.457290+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:29:47.677378+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:47.738685+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:47.739436+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:47.739516+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:47.740030+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:47.771671+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:47.772437+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:47.772517+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:47.951385+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:47.951798+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:47.952567+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:47.952650+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.047639+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.048054+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:48.048827+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.048908+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.119438+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.119848+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:48.119940+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.119967+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.120422+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.120656+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.120662+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.151661+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:48.151752+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.151777+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.152233+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.152340+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.152347+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.196947+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.197362+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:48.198134+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.198217+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.330859+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.331272+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:48.331365+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.331389+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.331852+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.332082+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.332449+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.333000+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:48.333050+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.333127+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.333880+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.333913+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.334278+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:48.334332+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.334356+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.335086+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.373295+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.373669+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:48.373760+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.374408+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:48.374417+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.374774+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.375317+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:48.375534+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.375614+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.376202+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.417858+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.418231+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:48.418325+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.418349+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.418806+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.419040+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.419047+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.461776+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:48.461868+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.461893+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.462582+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.462611+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.462615+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.462847+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.463048+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.463375+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.463641+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.463665+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.463790+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.463805+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.509964+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.510337+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:48.511111+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.511191+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.520197+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.548688+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.549067+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:48.549571+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.549596+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.603463+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.603472+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.603496+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.603845+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.603846+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:48.603940+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.603963+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.604414+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.604498+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.604864+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.605412+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:48.605627+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.605706+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.606293+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.662457+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.662836+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:48.662927+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.662952+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.663408+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.663641+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.663648+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.713635+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:48.713727+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.713750+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.714204+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.714438+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.714445+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.949319+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:48.949414+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.949441+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.949898+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.950134+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.950141+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.989226+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:48.989320+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.989345+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.989803+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.989908+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:48.989915+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.990826+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:48.991031+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.991191+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.991736+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:48.991769+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:48.992102+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.084636+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.085021+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:49.085114+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.085140+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.085594+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.085831+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.085838+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.118192+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:49.118967+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.119059+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.119572+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.158979+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:49.159750+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.159831+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.409479+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.409933+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:49.410444+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.410526+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.516947+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.517364+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:49.517455+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.517479+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.576457+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.576485+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.576864+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:49.577637+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.577717+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.578224+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.578333+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.610442+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:49.610628+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.610653+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.610940+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.621243+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.621269+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.650115+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.650148+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.650391+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.650398+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.650454+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:49.650457+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:49.650598+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.650622+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.651007+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.651147+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.651153+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.724047+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:49.724549+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.724631+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.793915+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.794244+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.794311+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.794325+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:49.794428+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.794452+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.794936+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.794962+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:49.795109+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:49.795116+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.795329+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.795877+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:49.795916+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.796244+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.796795+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:49.797161+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:49.797926+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:50.392761+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:50.392831+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:50.393029+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:50.393035+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:50.393875+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:50.393901+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:50.393961+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:50.394276+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:29:50.395029+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:50.426488+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:50.426830+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:50.426879+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:51.605840+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:52.789141+00:00", "trade", 9.4984, 240.0]
["2026-09-17T14:29:52.791992+00:00", "trade", 9.495, 240.0]
["2026-09-17T14:29:52.834991+00:00", "trade", 9.495, 47.0]
["2026-09-17T14:29:53.903102+00:00", "trade", 9.495, 1000.0]
["2026-09-17T14:29:54.769166+00:00", "trade", 9.495, 1.0]
["2026-09-17T14:29:55.224634+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:57.513128+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:57.513150+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:57.513341+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:57.513525+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:57.513593+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:57.518583+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:57.518606+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:57.830175+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:58.194494+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:58.195634+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:58.195778+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:58.195804+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:58.195983+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:58.196011+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:58.198347+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:58.198515+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:58.204852+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:58.204932+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:58.204999+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:58.205217+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:58.719245+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:58.805036+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:58.805093+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:58.805158+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:58.805293+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:58.805666+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:58.815564+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:29:58.859320+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:00.391866+00:00", "trade", 9.5058, 1.0]
["2026-09-17T14:30:00.412938+00:00", "trade", 9.5058, 1.0]
["2026-09-17T14:30:00.432374+00:00", "trade", 9.495, 5.0]
["2026-09-17T14:30:00.432436+00:00", "trade", 9.495, 23.0]
["2026-09-17T14:30:00.748746+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:00.748757+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:00.748843+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:00.889918+00:00", "trade", 9.49, 8.0]
["2026-09-17T14:30:00.890289+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:00.890475+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:01.905071+00:00", "trade", 9.5058, 2.0]
["2026-09-17T14:30:02.098703+00:00", "trade", 9.5048, 40.0]
["2026-09-17T14:30:02.352692+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:02.352800+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:03.141975+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:03.142546+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:03.296752+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:03.296894+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:03.296901+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:03.325563+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:04.659911+00:00", "trade", 9.4986, 112.0]
["2026-09-17T14:30:04.662394+00:00", "trade", 9.495, 1.0]
["2026-09-17T14:30:05.044494+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:05.044557+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:05.044564+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:05.044565+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:05.044618+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:05.044682+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:05.044839+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:05.659591+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:05.659665+00:00", "trade", 9.495, 1.0]
["2026-09-17T14:30:05.659968+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:05.660249+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:05.660363+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:05.660419+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:05.660975+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:05.661228+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:05.661404+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:05.661430+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:05.661868+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:05.662077+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:05.664361+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:05.664727+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:05.671200+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:05.818542+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:05.980432+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:30:06.573891+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:30:06.573900+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:30:06.573906+00:00", "trade", 9.51, 1.0]
["2026-09-17T14:30:06.573906+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:30:06.573910+00:00", "trade", 9.51, 31.0]
["2026-09-17T14:30:06.573914+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:30:06.573924+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:30:06.573931+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:30:06.573940+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:30:06.574175+00:00", "trade", 9.5, 52.0]
["2026-09-17T14:30:06.574218+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:30:06.574734+00:00", "trade", 9.51, 23.0]
["2026-09-17T14:30:06.574735+00:00", "trade", 9.51, 88.0]
["2026-09-17T14:30:06.574741+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:30:06.574756+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:30:06.574769+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:30:06.575298+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:30:06.575791+00:00", "trade", 9.505, 6.0]
["2026-09-17T14:30:06.575807+00:00", "trade", 9.51, 99.0]
["2026-09-17T14:30:06.575807+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:30:06.575839+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:30:06.575846+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:30:06.575853+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:30:06.575971+00:00", "trade", 9.505, 82.0]
["2026-09-17T14:30:06.576223+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:30:06.576256+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:30:06.576282+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:30:06.576299+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:30:06.576305+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:30:06.576313+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:30:06.576319+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:30:06.576326+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:30:06.576333+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:30:06.576389+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:30:06.576389+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:06.576927+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:06.576956+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:06.577768+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:06.580358+00:00", "trade", 9.51, 10.0]
["2026-09-17T14:30:06.580388+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:06.580395+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:06.580413+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:06.580767+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:06.580822+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:30:06.580891+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:30:06.580906+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:06.580926+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:06.581555+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:06.581787+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:06.666174+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:06.666589+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:30:06.670688+00:00", "trade", 9.505, 24.0]
["2026-09-17T14:30:06.670749+00:00", "trade", 9.505, 36.0]
["2026-09-17T14:30:06.716036+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:30:06.716328+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:30:06.897233+00:00", "quote", 9.49, 9.53]
["2026-09-17T14:30:07.328856+00:00", "quote", 9.49, 9.53]
["2026-09-17T14:30:07.654902+00:00", "quote", 9.49, 9.53]
["2026-09-17T14:30:07.996208+00:00", "trade", 9.51, 3.0]
["2026-09-17T14:30:07.996228+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:30:07.996243+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:30:07.996249+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:30:07.996257+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:07.996263+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:07.996269+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:07.996277+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:07.996540+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:07.996550+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:07.996564+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:30:07.996571+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:07.996594+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:07.998777+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:07.998803+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:08.000249+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:08.003264+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:08.028915+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:08.028943+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:30:08.050174+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:08.063954+00:00", "trade", 9.52, 18.0]
["2026-09-17T14:30:08.063957+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:30:08.064015+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:30:08.066209+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:30:08.128320+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:30:08.128574+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:30:08.128836+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:30:08.128853+00:00", "trade", 9.52, 52.0]
["2026-09-17T14:30:08.128862+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:30:08.128869+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:30:08.128875+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:30:08.128882+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:30:08.129479+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:30:08.159608+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:30:08.159638+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:30:08.159897+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:30:08.215687+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:30:08.480639+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:30:08.495572+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:08.497001+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:30:08.497756+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:08.826022+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:30:09.730342+00:00", "trade", 9.52, 10.0]
["2026-09-17T14:30:09.730344+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:30:09.730408+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:30:09.730477+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:30:09.731667+00:00", "trade", 9.52, 90.0]
["2026-09-17T14:30:09.731746+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:30:09.731756+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:30:09.731770+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:30:09.731832+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:30:09.731940+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:30:09.735062+00:00", "trade", 9.52, 41.0]
["2026-09-17T14:30:09.738403+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:30:09.738429+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:30:09.738712+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:30:09.738713+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:30:09.738726+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:30:09.738738+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:30:09.738741+00:00", "trade", 9.52, 30.0]
["2026-09-17T14:30:09.738746+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:30:09.738753+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:30:09.738759+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:30:09.738766+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:30:09.738773+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:30:09.738780+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:30:09.738787+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:30:09.738794+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:30:09.738809+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:30:09.738812+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:30:09.738815+00:00", "trade", 9.53, 400.0]
["2026-09-17T14:30:09.738816+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:30:09.738822+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:30:09.738827+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:30:09.738913+00:00", "trade", 9.53, 468.0]
["2026-09-17T14:30:09.738949+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:30:09.738994+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:30:09.739003+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:30:09.739025+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:30:09.739032+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:30:09.739099+00:00", "trade", 9.53, 600.0]
["2026-09-17T14:30:09.739100+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:30:09.739100+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:30:09.739107+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:09.739142+00:00", "trade", 9.54, 1.0]
["2026-09-17T14:30:09.739162+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:09.739169+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:09.739176+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:09.739184+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:09.739192+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:09.739206+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:09.739215+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:09.739244+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:09.739261+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:09.739268+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:09.739290+00:00", "trade", 9.54, 1200.0]
["2026-09-17T14:30:09.739340+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:09.739348+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:09.739369+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:09.739384+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:09.739394+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:09.739448+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:09.739449+00:00", "trade", 9.54, 1800.0]
["2026-09-17T14:30:09.739540+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:09.739552+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:09.739570+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:30:09.739581+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:09.739620+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:09.739628+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:09.739659+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:09.739858+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:30:09.739860+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:30:09.739866+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:09.739879+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.739886+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.739895+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.739920+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.739922+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.739997+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.740004+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.740016+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:30:09.740043+00:00", "trade", 9.55, 80.0]
["2026-09-17T14:30:09.740242+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.740330+00:00", "trade", 9.56, 1.0]
["2026-09-17T14:30:09.740331+00:00", "trade", 9.56, 52.0]
["2026-09-17T14:30:09.740332+00:00", "trade", 9.56, 32.0]
["2026-09-17T14:30:09.740337+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.740375+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.740390+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.740404+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.740411+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.740524+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.740568+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.740784+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:30:09.740784+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.740785+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:30:09.740790+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.741796+00:00", "trade", 9.56, 68.0]
["2026-09-17T14:30:09.741797+00:00", "trade", 9.56, 26.0]
["2026-09-17T14:30:09.741833+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.741847+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.741860+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.741867+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.741875+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.742067+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.742093+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.742099+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.742101+00:00", "trade", 9.56, 23.0]
["2026-09-17T14:30:09.742102+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.742171+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:09.742268+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:09.742320+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:09.742359+00:00", "trade", 9.56, 29.0]
["2026-09-17T14:30:09.742360+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:09.742409+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:09.742422+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:30:09.742430+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:09.742434+00:00", "trade", 9.56, 29.0]
["2026-09-17T14:30:09.742435+00:00", "trade", 9.56, 150.0]
["2026-09-17T14:30:09.742444+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:30:09.742464+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:09.742474+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:09.742718+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:30:09.742762+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:30:09.742779+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:30:09.743360+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:30:09.743384+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:30:09.743418+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:30:09.743454+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:30:09.743465+00:00", "trade", 9.57, 25.0]
["2026-09-17T14:30:09.743467+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:30:09.743467+00:00", "trade", 9.57, 48.0]
["2026-09-17T14:30:09.743890+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:30:09.744998+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:30:09.747791+00:00", "trade", 9.57, 10.0]
["2026-09-17T14:30:09.747797+00:00", "trade", 9.57, 190.0]
["2026-09-17T14:30:09.747929+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:30:09.747937+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:30:09.748145+00:00", "trade", 9.57, 4.0]
["2026-09-17T14:30:09.748440+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:30:09.751477+00:00", "trade", 9.58, 1700.0]
["2026-09-17T14:30:09.753583+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:30:09.753884+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:30:09.753919+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:09.753990+00:00", "trade", 9.57, 93.0]
["2026-09-17T14:30:09.754372+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:09.754380+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:09.754387+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:09.754394+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:09.754414+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:09.754421+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:09.754428+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:09.754477+00:00", "trade", 9.56, 58.0]
["2026-09-17T14:30:09.754479+00:00", "trade", 9.56, 29.0]
["2026-09-17T14:30:09.754479+00:00", "trade", 9.56, 44.0]
["2026-09-17T14:30:09.754479+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:09.754491+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:09.754538+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:09.754826+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:09.754875+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:09.756331+00:00", "trade", 9.55, 28.0]
["2026-09-17T14:30:09.759039+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:09.763561+00:00", "trade", 9.55, 5.0]
["2026-09-17T14:30:09.763633+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:09.765618+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:09.840760+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:09.840979+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:09.841449+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:09.841503+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:30:10.050607+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.050616+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.142475+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:10.142933+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:10.142985+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.143523+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.143529+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.144852+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.144862+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.145358+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.145808+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.145861+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.146339+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.146366+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.146804+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.146839+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.147266+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.147319+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.147756+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.147813+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.148217+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.148288+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.148732+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.148763+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.149196+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.149247+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.149662+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.149716+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.149734+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.150225+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.150636+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.150695+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.151096+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.151172+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.151559+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.151649+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.151661+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.152137+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.152147+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.152616+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.152623+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.164407+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.286675+00:00", "trade", 9.56, 10.0]
["2026-09-17T14:30:10.286676+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:10.287058+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:10.287124+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:10.287157+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.287201+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.287227+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.287660+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.287684+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.287841+00:00", "trade", 9.56, 4.0]
["2026-09-17T14:30:10.287882+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.288242+00:00", "trade", 9.56, 6.0]
["2026-09-17T14:30:10.288594+00:00", "trade", 9.56, 4.0]
["2026-09-17T14:30:10.289014+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.289296+00:00", "trade", 9.56, 53.0]
["2026-09-17T14:30:10.289608+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.289646+00:00", "trade", 9.56, 9.0]
["2026-09-17T14:30:10.339348+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:10.339441+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.339467+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.340183+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.340627+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.341425+00:00", "trade", 9.57, 52.0]
["2026-09-17T14:30:10.405731+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:10.405824+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.405849+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.406517+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.406689+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.470802+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:10.470895+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.470921+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.471589+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.471763+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.503198+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:10.503289+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.503315+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.503982+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.504402+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.538651+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:10.538749+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.538773+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.539224+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.539231+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.539279+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.539469+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.539665+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.539674+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.580864+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:10.580954+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.580980+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.581644+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.582063+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.661607+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:10.661666+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:10.661700+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.661726+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.662195+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.662232+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.662390+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.662616+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.662627+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.663113+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.742436+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:10.742528+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.742554+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.742951+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.743235+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.743489+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.743642+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.743937+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.779077+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:10.779168+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.779194+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.779591+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.779710+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.779886+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.780104+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.780115+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.780541+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.812898+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:10.812988+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.813013+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.813408+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.813686+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.813923+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.814097+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.814365+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.856735+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:10.856826+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.857520+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.891714+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:10.891805+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.892499+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.933725+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:10.933816+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.934513+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.990394+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:10.990485+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:10.991185+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.044873+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:11.044966+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.045657+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.116735+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:11.116827+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.117518+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.157328+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:11.157419+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.158113+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.235663+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:11.235757+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.236481+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.317096+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:11.317188+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.317882+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.360647+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:11.360741+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.361435+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.423600+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:11.423694+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.424414+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.470453+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:11.470545+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.471243+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.521101+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:11.521192+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.521885+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.591488+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:11.591580+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.592287+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.626353+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:11.626464+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.627158+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.660985+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:11.661077+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.661488+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.661783+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.693095+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:11.693194+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.693944+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.708812+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.709307+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.773740+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:11.773834+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.774559+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.805368+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:11.805461+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.806152+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.853626+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:11.853719+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.854137+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.854157+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.854411+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.884708+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:11.884800+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.885503+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.966668+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:11.966759+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.966867+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.967368+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.967450+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:11.967797+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.081961+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:12.082055+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.082767+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.117809+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:12.117904+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.118610+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.156599+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:12.156690+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.157382+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.198543+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:12.198637+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.199342+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.248345+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:12.248437+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.249128+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.295652+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:12.295743+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.296454+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.357205+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:12.357296+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.357996+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.389537+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:12.389627+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.390375+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.442761+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:12.442855+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.443571+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.475896+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:12.475987+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.476702+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.509129+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:12.509221+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.509923+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.541611+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:12.541703+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.542400+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.729451+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:12.729544+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.730244+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.797057+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:12.797150+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.797848+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.872727+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:12.872817+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.873204+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:12.873514+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:13.060481+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:13.060574+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:13.061267+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:13.161829+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:13.161922+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:13.162622+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:13.162801+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:13.163092+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:13.246950+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:13.247043+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:13.247291+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:13.247734+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:13.288247+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:13.288340+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:13.289038+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:13.321699+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:13.321791+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:13.322484+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:13.360925+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:13.360951+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:13.363691+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:13.399844+00:00", "trade", 9.55, 150.0]
["2026-09-17T14:30:13.400624+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:14.057864+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:14.895832+00:00", "trade", 9.56, 1.0]
["2026-09-17T14:30:15.045996+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:15.046022+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:15.046050+00:00", "trade", 9.55, 52.0]
["2026-09-17T14:30:15.046051+00:00", "trade", 9.55, 26.0]
["2026-09-17T14:30:15.046051+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:15.046053+00:00", "trade", 9.55, 4.0]
["2026-09-17T14:30:15.046054+00:00", "trade", 9.55, 660.0]
["2026-09-17T14:30:15.046068+00:00", "trade", 9.55, 180.0]
["2026-09-17T14:30:15.046071+00:00", "trade", 9.55, 293.0]
["2026-09-17T14:30:15.046072+00:00", "trade", 9.55, 45.0]
["2026-09-17T14:30:15.046072+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:15.046077+00:00", "trade", 9.55, 55.0]
["2026-09-17T14:30:15.046079+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:15.046101+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:15.046135+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:15.046136+00:00", "trade", 9.55, 3.0]
["2026-09-17T14:30:15.046150+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:15.046156+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:15.046170+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:15.046178+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:15.046185+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:15.046205+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:15.046212+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:15.046375+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:15.046393+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:15.046446+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:15.046448+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:30:15.046455+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:30:15.046463+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:15.046522+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:15.046581+00:00", "trade", 9.55, 4.0]
["2026-09-17T14:30:15.046582+00:00", "trade", 9.55, 21.0]
["2026-09-17T14:30:15.046723+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:15.046952+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:15.046953+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:15.047076+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:15.047101+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:15.047114+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:15.047264+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:15.047401+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:15.047427+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:15.049678+00:00", "trade", 9.53, 400.0]
["2026-09-17T14:30:15.049715+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:15.051473+00:00", "trade", 9.53, 1400.0]
["2026-09-17T14:30:15.052692+00:00", "trade", 9.53, 4.0]
["2026-09-17T14:30:15.052754+00:00", "trade", 9.53, 16.0]
["2026-09-17T14:30:15.055655+00:00", "trade", 9.53, 30.0]
["2026-09-17T14:30:15.059008+00:00", "trade", 9.54, 5.0]
["2026-09-17T14:30:15.059385+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:15.063002+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:15.063087+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:15.063112+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:15.080580+00:00", "trade", 9.535, 400.0]
["2026-09-17T14:30:15.081068+00:00", "trade", 9.535, 400.0]
["2026-09-17T14:30:15.081524+00:00", "trade", 9.535, 1400.0]
["2026-09-17T14:30:15.082854+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:15.083264+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:15.093293+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:15.186482+00:00", "trade", 9.535, 1200.0]
["2026-09-17T14:30:15.418820+00:00", "trade", 9.5402, 1.0]
["2026-09-17T14:30:15.565931+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:15.642796+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:15.853039+00:00", "trade", 9.535, 10.0]
["2026-09-17T14:30:16.538034+00:00", "trade", 9.535, 300.0]
["2026-09-17T14:30:16.810298+00:00", "trade", 9.535, 1.0]
["2026-09-17T14:30:17.164685+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:17.195696+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:17.196164+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:17.227068+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:17.689257+00:00", "trade", 9.5419, 50.0]
["2026-09-17T14:30:17.744677+00:00", "trade", 9.535, 10.0]
["2026-09-17T14:30:18.770541+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:30:18.770684+00:00", "trade", 9.535, 6.0]
["2026-09-17T14:30:18.815955+00:00", "trade", 9.535, 5.0]
["2026-09-17T14:30:18.818207+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:18.818224+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:18.818231+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:18.818238+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:18.818242+00:00", "trade", 9.54, 11.0]
["2026-09-17T14:30:18.818245+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:18.818331+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:18.818661+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:18.822282+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:18.822358+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:18.828217+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:18.828880+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:18.848537+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:19.410452+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:19.884222+00:00", "trade", 9.52, 235.0]
["2026-09-17T14:30:19.884289+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:19.884572+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:19.885040+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:19.885249+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.885729+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.885767+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.885774+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.886203+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.886217+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.886253+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.886261+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.886691+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.886702+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.886741+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.886751+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.887179+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.887190+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.887224+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.887251+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.887669+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.887678+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.887717+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.887724+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.888147+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.888160+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.888196+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.888269+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.888626+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.888644+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.888676+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.888726+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.889111+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.889119+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.889153+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.889198+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.889594+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.889604+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.889636+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.889656+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:19.890103+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:20.754465+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:20.754924+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:20.755402+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:20.755503+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:20.785719+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:21.684123+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:21.684276+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:30:22.948465+00:00", "trade", 9.5239, 188.0]
["2026-09-17T14:30:23.739640+00:00", "trade", 9.535, 200.0]
["2026-09-17T14:30:23.741628+00:00", "trade", 9.5499, 3000.0]
["2026-09-17T14:30:23.747933+00:00", "trade", 9.535, 800.0]
["2026-09-17T14:30:23.748016+00:00", "trade", 9.535, 400.0]
["2026-09-17T14:30:23.748189+00:00", "trade", 9.535, 2000.0]
["2026-09-17T14:30:23.750159+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:23.750288+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:23.750497+00:00", "trade", 9.535, 1600.0]
["2026-09-17T14:30:23.750886+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:23.751008+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:23.755976+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:23.872320+00:00", "trade", 9.54, 600.0]
["2026-09-17T14:30:23.875390+00:00", "trade", 9.54, 500.0]
["2026-09-17T14:30:23.876169+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:23.881680+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:30:23.881936+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:30:24.297575+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:24.298527+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:24.298543+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:24.298553+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:24.485007+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:25.155490+00:00", "trade", 9.54, 75.0]
["2026-09-17T14:30:25.156144+00:00", "trade", 9.54, 6.0]
["2026-09-17T14:30:25.156716+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:25.156783+00:00", "trade", 9.55, 12.0]
["2026-09-17T14:30:25.156893+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:25.156920+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:25.156940+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:25.156948+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:25.156960+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:25.157178+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:25.157563+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:25.158532+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:25.158805+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:25.272894+00:00", "trade", 9.55, 3.0]
["2026-09-17T14:30:25.272917+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:25.272950+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:25.273188+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:25.273351+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:25.273470+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:25.274217+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:25.279962+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:25.452705+00:00", "trade", 9.545, 1000.0]
["2026-09-17T14:30:26.654767+00:00", "trade", 9.545, 3.0]
["2026-09-17T14:30:26.713939+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:27.428954+00:00", "trade", 9.545, 300.0]
["2026-09-17T14:30:28.107338+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:30:28.132226+00:00", "trade", 9.541, 100.0]
["2026-09-17T14:30:28.132650+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:30:28.132670+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:28.132677+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:28.132684+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:28.132686+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:30:28.132693+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:28.132700+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:28.132707+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:28.132723+00:00", "trade", 9.54, 9.0]
["2026-09-17T14:30:28.132786+00:00", "trade", 9.54, 91.0]
["2026-09-17T14:30:28.132892+00:00", "trade", 9.541, 198.0]
["2026-09-17T14:30:28.132994+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:30:28.133035+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:30:28.133036+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:30:28.133036+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:28.133094+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:28.133128+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:28.133143+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:28.133153+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:28.133277+00:00", "trade", 9.54, 2.0]
["2026-09-17T14:30:28.133424+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:28.133455+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:28.133569+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:28.133730+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:28.133915+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:28.134226+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:28.134267+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:28.134423+00:00", "trade", 9.53, 36.0]
["2026-09-17T14:30:28.134431+00:00", "trade", 9.53, 900.0]
["2026-09-17T14:30:28.134543+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:28.134638+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:28.164474+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:28.667002+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:30.369831+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:30.370307+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:30:30.468617+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:30.469058+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:30:30.469060+00:00", "trade", 9.53, 24.0]
["2026-09-17T14:30:30.469221+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:30.469395+00:00", "trade", 9.535, 20.0]
["2026-09-17T14:30:30.469543+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:30.469764+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:30:30.469794+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:30.469808+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:30.469921+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:30.469996+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:30.470004+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:30.470424+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:30.470518+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:30.471030+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:30.502592+00:00", "trade", 9.54, 3.0]
["2026-09-17T14:30:30.502631+00:00", "trade", 9.54, 87.0]
["2026-09-17T14:30:30.502646+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:30:30.502659+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.502680+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.502725+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.502741+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.502961+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.503105+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.503479+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.503679+00:00", "trade", 9.545, 4.0]
["2026-09-17T14:30:30.504323+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.504498+00:00", "trade", 9.545, 18.0]
["2026-09-17T14:30:30.504776+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.505083+00:00", "trade", 9.545, 53.0]
["2026-09-17T14:30:30.507135+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.540685+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.540777+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.541147+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.541174+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.541829+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.542572+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.584683+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.741570+00:00", "trade", 9.545, 53.0]
["2026-09-17T14:30:30.742106+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:30:30.784034+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:30:30.915969+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:30:30.916034+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.916044+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.916064+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.916261+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.916406+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.916658+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.916824+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.916887+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.917293+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:30.947728+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:31.102200+00:00", "trade", 9.545, 3.0]
["2026-09-17T14:30:31.238512+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:31.263817+00:00", "trade", 9.545, 3.0]
["2026-09-17T14:30:31.264433+00:00", "trade", 9.545, 3.0]
["2026-09-17T14:30:31.268965+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:31.526952+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:30:31.813200+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:30:31.813201+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:31.813264+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:31.813297+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:31.813309+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:31.813316+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:31.813323+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:31.813331+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:31.813645+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:31.813967+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:31.814001+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:31.814050+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:31.814322+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:31.814353+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:31.814377+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:31.814453+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:31.814514+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:32.146149+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:32.146240+00:00", "trade", 9.55, 3.0]
["2026-09-17T14:30:32.146579+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:32.156925+00:00", "trade", 9.5203, 6.0]
["2026-09-17T14:30:32.161258+00:00", "trade", 9.5351, 1.0]
["2026-09-17T14:30:32.166563+00:00", "trade", 9.5351, 10.0]
["2026-09-17T14:30:32.460157+00:00", "trade", 9.5207, 1.0]
["2026-09-17T14:30:32.558739+00:00", "trade", 9.5351, 10.0]
["2026-09-17T14:30:32.788930+00:00", "trade", 9.55, 13.0]
["2026-09-17T14:30:32.790088+00:00", "trade", 9.55, 13.0]
["2026-09-17T14:30:32.791500+00:00", "trade", 9.55, 15.0]
["2026-09-17T14:30:32.792502+00:00", "trade", 9.55, 11.0]
["2026-09-17T14:30:32.901128+00:00", "trade", 9.5352, 115.0]
["2026-09-17T14:30:33.074907+00:00", "trade", 9.55, 4.0]
["2026-09-17T14:30:33.114316+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.114409+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.114690+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.114726+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:33.114818+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.114843+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.114963+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.115394+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.115549+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.115696+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.140600+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.164879+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.165273+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:33.165367+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.165392+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.165783+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.166085+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.166475+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.252602+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.252999+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:33.253092+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.253118+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.253509+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.253806+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.254201+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.299433+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.299814+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:33.299908+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.299933+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.300325+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.300669+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.300773+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.333327+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.333708+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:33.333800+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.333825+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.334211+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.334513+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.334907+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.373131+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.373512+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:33.373607+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.373632+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.374015+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.374373+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.374499+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.429687+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.430074+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:33.430164+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.430190+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.430573+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.430928+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.431044+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.564295+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.564688+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:30:33.564782+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.564807+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.565202+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.565544+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.565654+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.609597+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.609983+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:33.610918+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:34.784360+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.090316+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.161079+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.161141+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.223194+00:00", "trade", 9.55, 20.0]
["2026-09-17T14:30:35.223728+00:00", "trade", 9.55, 188.0]
["2026-09-17T14:30:35.223772+00:00", "trade", 9.55, 98.0]
["2026-09-17T14:30:35.223856+00:00", "trade", 9.55, 12.0]
["2026-09-17T14:30:35.223944+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.223959+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.223970+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:30:35.223975+00:00", "trade", 9.56, 88.0]
["2026-09-17T14:30:35.223981+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.223989+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.224122+00:00", "trade", 9.555, 98.0]
["2026-09-17T14:30:35.224141+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.224147+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:30:35.224156+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.224159+00:00", "trade", 9.55, 90.0]
["2026-09-17T14:30:35.224164+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.224172+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.224176+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.224177+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:30:35.224197+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.224204+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:30:35.224207+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.224249+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:30:35.224287+00:00", "trade", 9.55, 12.0]
["2026-09-17T14:30:35.224317+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.224337+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.224338+00:00", "trade", 9.55, 150.0]
["2026-09-17T14:30:35.224339+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:30:35.224358+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.224407+00:00", "trade", 9.555, 100.0]
["2026-09-17T14:30:35.224430+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:30:35.224483+00:00", "trade", 9.555, 100.0]
["2026-09-17T14:30:35.224484+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.224509+00:00", "trade", 9.555, 158.0]
["2026-09-17T14:30:35.224512+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.224537+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.224554+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.224563+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.224571+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.224619+00:00", "trade", 9.555, 20.0]
["2026-09-17T14:30:35.224619+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:30:35.224694+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.224702+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.224710+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.224769+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.224772+00:00", "trade", 9.555, 144.0]
["2026-09-17T14:30:35.224787+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.224889+00:00", "trade", 9.555, 4.0]
["2026-09-17T14:30:35.224898+00:00", "trade", 9.555, 132.0]
["2026-09-17T14:30:35.224916+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.225009+00:00", "trade", 9.555, 100.0]
["2026-09-17T14:30:35.225053+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.225225+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.225346+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.225372+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.225379+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.225383+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.225385+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:30:35.225389+00:00", "trade", 9.56, 99.0]
["2026-09-17T14:30:35.225392+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.225457+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:30:35.225690+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.225901+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.225926+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.226823+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.226834+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.226835+00:00", "trade", 9.56, 1.0]
["2026-09-17T14:30:35.226842+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.226849+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:30:35.226850+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.226872+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.226893+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:30:35.226918+00:00", "trade", 9.56, 36.0]
["2026-09-17T14:30:35.226919+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:35.226920+00:00", "trade", 9.56, 3.0]
["2026-09-17T14:30:35.226959+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:35.226970+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:35.226991+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:35.226998+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:35.227004+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:35.227020+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:35.227034+00:00", "trade", 9.56, 10.0]
["2026-09-17T14:30:35.227036+00:00", "trade", 9.56, 135.0]
["2026-09-17T14:30:35.227041+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:35.227049+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:35.227056+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:35.227078+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:35.227088+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:35.227140+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.227286+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:30:35.227323+00:00", "trade", 9.56, 4.0]
["2026-09-17T14:30:35.227386+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:30:35.227416+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.227432+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.227464+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.227604+00:00", "trade", 9.56, 19.0]
["2026-09-17T14:30:35.227686+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.227698+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.227742+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.227760+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.227839+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.227859+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.227897+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.227920+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.228095+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.228118+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.228207+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.228224+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.228257+00:00", "trade", 9.56, 36.0]
["2026-09-17T14:30:35.228262+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.228262+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.228272+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.228281+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.228304+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.228310+00:00", "trade", 9.56, 10.0]
["2026-09-17T14:30:35.228311+00:00", "trade", 9.56, 68.0]
["2026-09-17T14:30:35.228316+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.228323+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.228333+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.228370+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.228401+00:00", "trade", 9.56, 22.0]
["2026-09-17T14:30:35.228432+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.228444+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.228469+00:00", "trade", 9.55, 56.0]
["2026-09-17T14:30:35.228473+00:00", "trade", 9.55, 124.0]
["2026-09-17T14:30:35.228473+00:00", "trade", 9.55, 6.0]
["2026-09-17T14:30:35.228541+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.228819+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.230283+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.230292+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.230666+00:00", "trade", 9.555, 25.0]
["2026-09-17T14:30:35.230743+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.231152+00:00", "trade", 9.555, 200.0]
["2026-09-17T14:30:35.231218+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.231449+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.231480+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.231495+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.231902+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.231948+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.231963+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.232736+00:00", "trade", 9.555, 2.0]
["2026-09-17T14:30:35.234925+00:00", "trade", 9.555, 100.0]
["2026-09-17T14:30:35.235364+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.235705+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:35.235922+00:00", "trade", 9.555, 1.0]
["2026-09-17T14:30:35.236006+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.236060+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.236075+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.236107+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.238873+00:00", "trade", 9.55, 22.0]
["2026-09-17T14:30:35.248309+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.253422+00:00", "trade", 9.55, 6.0]
["2026-09-17T14:30:35.336585+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.341109+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.342640+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.344770+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.394652+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.442124+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:35.656769+00:00", "trade", 9.55, 500.0]
["2026-09-17T14:30:36.772269+00:00", "trade", 9.55, 1000.0]
["2026-09-17T14:30:37.274515+00:00", "trade", 9.55, 300.0]
["2026-09-17T14:30:37.275454+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:37.275698+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:37.275800+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:37.275958+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:37.276394+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:38.174344+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:38.195921+00:00", "trade", 9.56, 79.0]
["2026-09-17T14:30:39.297032+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:39.297166+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:39.298114+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:39.299067+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:39.310186+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:39.475887+00:00", "trade", 9.55, 2.0]
["2026-09-17T14:30:39.476130+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:30:39.476586+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:39.476609+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:39.476849+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:39.476874+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:39.477109+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:39.477298+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:39.558759+00:00", "trade", 9.55, 3.0]
["2026-09-17T14:30:39.558958+00:00", "trade", 9.56, 12.0]
["2026-09-17T14:30:40.021974+00:00", "trade", 9.55, 2.0]
["2026-09-17T14:30:40.052748+00:00", "trade", 9.55, 2.0]
["2026-09-17T14:30:40.053087+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:30:40.053341+00:00", "trade", 9.55, 3.0]
["2026-09-17T14:30:40.053702+00:00", "trade", 9.55, 3.0]
["2026-09-17T14:30:40.054619+00:00", "trade", 9.55, 3.0]
["2026-09-17T14:30:40.055326+00:00", "trade", 9.55, 3.0]
["2026-09-17T14:30:40.927554+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:40.927559+00:00", "trade", 9.54, 6.0]
["2026-09-17T14:30:40.927562+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:40.927581+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:40.928248+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:40.957326+00:00", "trade", 9.55, 5.0]
["2026-09-17T14:30:41.320082+00:00", "trade", 9.5383, 85.0]
["2026-09-17T14:30:41.730277+00:00", "trade", 9.5572, 1.0]
["2026-09-17T14:30:41.741638+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:41.742618+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:42.250245+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:42.251781+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:43.569107+00:00", "trade", 9.55, 150.0]
["2026-09-17T14:30:43.584470+00:00", "trade", 9.55, 2.0]
["2026-09-17T14:30:43.584542+00:00", "trade", 9.55, 57.0]
["2026-09-17T14:30:44.073689+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:44.164556+00:00", "trade", 9.56, 1.0]
["2026-09-17T14:30:44.165351+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:44.165811+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:44.519897+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:44.519904+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:44.519922+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:44.520323+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:44.520408+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:44.521625+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:44.544946+00:00", "trade", 9.5454, 220.0]
["2026-09-17T14:30:44.545716+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:44.545727+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:44.778953+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:44.779322+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:44.779481+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:44.779490+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:44.779921+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:44.780235+00:00", "trade", 9.545, 67.0]
["2026-09-17T14:30:44.780239+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:44.780313+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:44.780406+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:44.780526+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:44.780800+00:00", "trade", 9.545, 33.0]
["2026-09-17T14:30:44.781832+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:44.782198+00:00", "trade", 9.545, 90.0]
["2026-09-17T14:30:44.782291+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:44.782333+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:44.825507+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:44.826997+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:45.691453+00:00", "trade", 9.5488, 1.0]
["2026-09-17T14:30:46.697696+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:30:46.697701+00:00", "trade", 9.55, 101.0]
["2026-09-17T14:30:46.697703+00:00", "trade", 9.55, 108.0]
["2026-09-17T14:30:46.697703+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.697773+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.697857+00:00", "trade", 9.55, 95.0]
["2026-09-17T14:30:46.698038+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.698056+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.698083+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.698146+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:30:46.698213+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.698618+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.702490+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.702496+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.703453+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.797549+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:30:46.798007+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.798054+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.839904+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:30:46.839905+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:46.839957+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:46.839972+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:46.840105+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:46.840130+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:46.840141+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:46.840144+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:30:46.840144+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:46.840193+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.840408+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.840415+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.840430+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.840582+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.840610+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.840638+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.840742+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.840863+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.840986+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.841589+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.878073+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.962378+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.962385+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.962393+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:30:46.962396+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.962398+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.962405+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:30:46.962407+00:00", "trade", 9.55, 130.0]
["2026-09-17T14:30:46.962408+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:46.962445+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:46.962479+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:46.962501+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:46.963200+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:46.963362+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:46.963422+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:46.972927+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:46.993633+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:46.994356+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.180500+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.180549+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.180643+00:00", "trade", 9.555, 12.0]
["2026-09-17T14:30:48.181243+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.641421+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.798633+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.798996+00:00", "trade", 9.56, 19.0]
["2026-09-17T14:30:48.798997+00:00", "trade", 9.56, 258.0]
["2026-09-17T14:30:48.799004+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.799031+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.799037+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.799447+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.799523+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.799570+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.799656+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.799775+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.799782+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.799803+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.799835+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.800131+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.800142+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.800156+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.800184+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.800218+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.800382+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.800687+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.801185+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.801547+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.808453+00:00", "trade", 9.56, 24.0]
["2026-09-17T14:30:48.808485+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.847162+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.847191+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.847552+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.847730+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.847852+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.848564+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:48.848689+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:49.019122+00:00", "trade", 9.56, 23.0]
["2026-09-17T14:30:49.019122+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:49.019160+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:49.019657+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:49.019703+00:00", "trade", 9.56, 95.0]
["2026-09-17T14:30:49.019722+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:49.019731+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:49.019833+00:00", "trade", 9.565, 25.0]
["2026-09-17T14:30:49.019868+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:49.020183+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:49.020404+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:49.020955+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:49.023605+00:00", "trade", 9.565, 9.0]
["2026-09-17T14:30:49.023642+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:49.028490+00:00", "trade", 9.56, 136.0]
["2026-09-17T14:30:49.032129+00:00", "trade", 9.565, 2.0]
["2026-09-17T14:30:49.057534+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:49.057560+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:49.058437+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:49.157720+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:49.190945+00:00", "trade", 9.565, 8.0]
["2026-09-17T14:30:49.196639+00:00", "trade", 9.565, 9.0]
["2026-09-17T14:30:49.197208+00:00", "trade", 9.565, 71.0]
["2026-09-17T14:30:49.197861+00:00", "trade", 9.565, 14.0]
["2026-09-17T14:30:49.258916+00:00", "trade", 9.565, 8.0]
["2026-09-17T14:30:49.259906+00:00", "trade", 9.565, 9.0]
["2026-09-17T14:30:49.260535+00:00", "trade", 9.565, 9.0]
["2026-09-17T14:30:49.261522+00:00", "trade", 9.565, 4.0]
["2026-09-17T14:30:49.341496+00:00", "trade", 9.565, 9.0]
["2026-09-17T14:30:49.342060+00:00", "trade", 9.565, 23.0]
["2026-09-17T14:30:49.342061+00:00", "trade", 9.565, 47.0]
["2026-09-17T14:30:49.342703+00:00", "trade", 9.565, 10.0]
["2026-09-17T14:30:49.520917+00:00", "trade", 9.565, 10.0]
["2026-09-17T14:30:49.521539+00:00", "trade", 9.565, 32.0]
["2026-09-17T14:30:49.522442+00:00", "trade", 9.565, 7.0]
["2026-09-17T14:30:49.758511+00:00", "trade", 9.568, 10.0]
["2026-09-17T14:30:49.895481+00:00", "trade", 9.5274, 1.0]
["2026-09-17T14:30:49.925642+00:00", "trade", 9.565, 4.0]
["2026-09-17T14:30:49.926073+00:00", "trade", 9.565, 29.0]
["2026-09-17T14:30:49.926716+00:00", "trade", 9.565, 35.0]
["2026-09-17T14:30:49.927479+00:00", "trade", 9.565, 7.0]
["2026-09-17T14:30:49.981761+00:00", "trade", 9.5686, 1.0]
["2026-09-17T14:30:50.232313+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:30:50.895797+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:30:50.895826+00:00", "trade", 9.57, 42.0]
["2026-09-17T14:30:50.896023+00:00", "trade", 9.57, 58.0]
["2026-09-17T14:30:50.896035+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:30:50.896096+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:50.896224+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:50.896600+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:50.896628+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:50.896654+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:50.897000+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:50.897154+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:50.897181+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:50.897481+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:50.897961+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:50.898376+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:50.899149+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:50.907069+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:50.936275+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:50.942607+00:00", "trade", 9.565, 15.0]
["2026-09-17T14:30:50.943209+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:50.943362+00:00", "trade", 9.565, 50.0]
["2026-09-17T14:30:50.944158+00:00", "trade", 9.565, 16.0]
["2026-09-17T14:30:50.996875+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:51.347180+00:00", "trade", 9.5614, 62.0]
["2026-09-17T14:30:51.537799+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:51.537826+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:51.538204+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:51.538512+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:51.600371+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:51.733010+00:00", "trade", 9.565, 34.0]
["2026-09-17T14:30:52.068862+00:00", "trade", 9.5614, 41.0]
["2026-09-17T14:30:52.690983+00:00", "trade", 9.565, 20.0]
["2026-09-17T14:30:52.691686+00:00", "trade", 9.565, 102.0]
["2026-09-17T14:30:52.692367+00:00", "trade", 9.565, 63.0]
["2026-09-17T14:30:52.692367+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:52.692368+00:00", "trade", 9.57, 158.0]
["2026-09-17T14:30:52.692400+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:52.692425+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:52.692433+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:52.693096+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:52.693125+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:52.693151+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:52.693394+00:00", "trade", 9.565, 3.0]
["2026-09-17T14:30:52.693505+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:52.693760+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:52.697637+00:00", "trade", 9.565, 1.0]
["2026-09-17T14:30:52.739342+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:52.739869+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:52.739893+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:52.740251+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:52.740761+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:52.795283+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:52.920388+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:52.920413+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:52.921315+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:52.958146+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:52.985608+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:52.985633+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:52.986138+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:53.042652+00:00", "trade", 9.565, 300.0]
["2026-09-17T14:30:53.042697+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:53.393717+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:53.393744+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:53.394266+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:53.415600+00:00", "trade", 9.565, 137.0]
["2026-09-17T14:30:53.437673+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:53.441306+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:30:53.441986+00:00", "trade", 9.56, 2.0]
["2026-09-17T14:30:53.442052+00:00", "trade", 9.56, 3.0]
["2026-09-17T14:30:53.442924+00:00", "trade", 9.56, 28.0]
["2026-09-17T14:30:54.209997+00:00", "trade", 9.565, 70.0]
["2026-09-17T14:30:54.210736+00:00", "trade", 9.565, 326.0]
["2026-09-17T14:30:54.210737+00:00", "trade", 9.57, 16.0]
["2026-09-17T14:30:54.210744+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:54.210772+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:54.211439+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:54.254707+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:54.254915+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:54.254940+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:54.255448+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:54.302327+00:00", "trade", 9.564, 10.0]
["2026-09-17T14:30:54.302368+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:54.776661+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:54.776687+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:54.777053+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:54.853623+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:54.853659+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:54.856102+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:30:55.169564+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:30:55.268004+00:00", "trade", 9.565, 28.0]
["2026-09-17T14:30:56.176610+00:00", "trade", 9.565, 1.0]
["2026-09-17T14:30:56.176639+00:00", "trade", 9.57, 99.0]
["2026-09-17T14:30:56.246041+00:00", "trade", 9.5686, 1.0]
["2026-09-17T14:30:56.679812+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:30:56.801904+00:00", "trade", 9.565, 44.0]
["2026-09-17T14:30:56.802839+00:00", "trade", 9.565, 43.0]
["2026-09-17T14:30:56.803923+00:00", "trade", 9.56, 35.0]
["2026-09-17T14:30:57.236411+00:00", "trade", 9.565, 5.0]
["2026-09-17T14:30:57.237136+00:00", "trade", 9.565, 25.0]
["2026-09-17T14:30:58.316989+00:00", "trade", 9.565, 68.0]
["2026-09-17T14:30:58.317465+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:30:58.610210+00:00", "trade", 9.57, 2.0]
["2026-09-17T14:30:58.750101+00:00", "trade", 9.56, 221.0]
["2026-09-17T14:30:58.831327+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:30:58.831327+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:58.831329+00:00", "trade", 9.56, 10.0]
["2026-09-17T14:30:58.831330+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:30:58.831349+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:58.831355+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:58.831362+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:58.831369+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:58.831383+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:58.831390+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:58.831397+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:58.831613+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:58.831620+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:58.831659+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:58.831717+00:00", "trade", 9.56, 20.0]
["2026-09-17T14:30:58.831727+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:58.831795+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:58.831802+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:58.831825+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:58.832010+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:30:58.832052+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:58.832081+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:58.832137+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:58.832178+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:58.832267+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:58.832284+00:00", "trade", 9.56, 6.0]
["2026-09-17T14:30:58.832307+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:58.832634+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:58.832684+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:58.832756+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:58.836253+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:58.837029+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:58.841735+00:00", "trade", 9.56, 1700.0]
["2026-09-17T14:30:58.867492+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:58.867873+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:58.868333+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:58.868341+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:58.868535+00:00", "trade", 9.55, 13.0]
["2026-09-17T14:30:58.868615+00:00", "trade", 9.55, 42.0]
["2026-09-17T14:30:58.869320+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:58.869330+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:58.869891+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:58.871122+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:30:58.871583+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:30:58.871716+00:00", "trade", 9.55, 150.0]
["2026-09-17T14:30:58.871799+00:00", "trade", 9.55, 150.0]
["2026-09-17T14:30:58.871809+00:00", "trade", 9.55, 50.0]
["2026-09-17T14:30:58.872059+00:00", "trade", 9.55, 150.0]
["2026-09-17T14:30:58.872136+00:00", "trade", 9.55, 50.0]
["2026-09-17T14:30:58.877751+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:30:58.885644+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:30:58.931853+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:58.932351+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:58.932796+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:30:58.990759+00:00", "trade", 9.55, 300.0]
["2026-09-17T14:30:59.362018+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:59.362035+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:59.362046+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:59.362053+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:59.362115+00:00", "trade", 9.56, 13.0]
["2026-09-17T14:30:59.362165+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:30:59.362199+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:59.362292+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:59.362588+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:59.362716+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:59.362747+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:59.362798+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:30:59.362906+00:00", "trade", 9.56, 10.0]
["2026-09-17T14:30:59.362932+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:59.363654+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:59.363904+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:59.364375+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:30:59.369997+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:59.370026+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:59.370141+00:00", "trade", 9.56, 64.0]
["2026-09-17T14:30:59.370271+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:59.370296+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:59.370673+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:59.370804+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:59.370851+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:59.371176+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:59.371242+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:59.371682+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:59.440526+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:30:59.667688+00:00", "trade", 9.56, 17.0]
["2026-09-17T14:30:59.668325+00:00", "trade", 9.56, 13.0]
["2026-09-17T14:31:00.100369+00:00", "trade", 9.6205, 100.0]
["2026-09-17T14:31:00.972426+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:31:00.972473+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:31:00.972480+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:31:00.973202+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:31:00.976291+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:31:00.976425+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:31:00.976521+00:00", "trade", 9.56, 130.0]
["2026-09-17T14:31:00.976522+00:00", "trade", 9.56, 150.0]
["2026-09-17T14:31:00.977050+00:00", "trade", 9.56, 400.0]
["2026-09-17T14:31:00.980651+00:00", "trade", 9.56, 306.0]
["2026-09-17T14:31:00.980655+00:00", "trade", 9.56, 150.0]
["2026-09-17T14:31:00.980671+00:00", "trade", 9.56, 150.0]
["2026-09-17T14:31:00.980680+00:00", "trade", 9.56, 150.0]
["2026-09-17T14:31:00.980713+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:31:00.980714+00:00", "trade", 9.56, 13.0]
["2026-09-17T14:31:00.980717+00:00", "trade", 9.56, 250.0]
["2026-09-17T14:31:00.990181+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:31:00.996453+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:31:01.566533+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:01.694994+00:00", "trade", 9.565, 25.0]
["2026-09-17T14:31:02.204329+00:00", "trade", 9.565, 3.0]
["2026-09-17T14:31:02.209412+00:00", "trade", 9.565, 30.0]
["2026-09-17T14:31:02.436922+00:00", "trade", 9.57, 326.0]
["2026-09-17T14:31:02.436922+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:02.436923+00:00", "trade", 9.57, 25.0]
["2026-09-17T14:31:02.436925+00:00", "trade", 9.57, 62.0]
["2026-09-17T14:31:02.436959+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:02.436966+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:02.436974+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:02.436981+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:02.436988+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:02.437001+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:02.437007+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:02.437014+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:02.437022+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:02.437030+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:02.437042+00:00", "trade", 9.57, 75.0]
["2026-09-17T14:31:02.437044+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:31:02.437236+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:02.437268+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:02.437325+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:02.437341+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:31:02.437342+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:31:02.437365+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:02.437517+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:02.437674+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:02.437841+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:02.437842+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:02.437961+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:02.438004+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:02.438018+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:02.438028+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:02.438127+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:02.438193+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:02.438292+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:02.438478+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:02.438481+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:31:02.438491+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:02.438583+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:02.438591+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:02.439017+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:02.439292+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:02.439299+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:02.439764+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:02.440228+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:02.441862+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:02.468361+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:02.468482+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:02.468926+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:02.468960+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:02.469088+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:02.469133+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:02.469377+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:02.469517+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:02.618444+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:02.831387+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:02.832159+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:03.415011+00:00", "trade", 9.58, 4.0]
["2026-09-17T14:31:03.805181+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:03.805537+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:03.805545+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:03.805639+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:03.805665+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:31:03.805688+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:03.806162+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:03.882670+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:03.883321+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:03.902161+00:00", "trade", 9.57, 5.0]
["2026-09-17T14:31:03.995427+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:04.000569+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:04.243409+00:00", "trade", 9.573, 15.0]
["2026-09-17T14:31:04.452089+00:00", "trade", 9.575, 100.0]
["2026-09-17T14:31:04.458447+00:00", "trade", 9.575, 50.0]
["2026-09-17T14:31:04.555086+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:04.555435+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:05.060272+00:00", "trade", 9.575, 6.0]
["2026-09-17T14:31:06.491651+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:06.491668+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:06.857556+00:00", "trade", 9.575, 8.0]
["2026-09-17T14:31:09.934467+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:09.935475+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:09.935479+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:31:09.935489+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:09.935567+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:31:09.935568+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:31:09.935645+00:00", "trade", 9.57, 34.0]
["2026-09-17T14:31:09.935661+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:31:09.935661+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:31:09.935779+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:31:09.935990+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:09.936372+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:09.936420+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:09.936464+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:09.936604+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:09.936678+00:00", "trade", 9.565, 200.0]
["2026-09-17T14:31:09.936820+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:09.937235+00:00", "trade", 9.57, 162.0]
["2026-09-17T14:31:09.937269+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:09.937431+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:31:09.937432+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:31:09.937434+00:00", "trade", 9.56, 6.0]
["2026-09-17T14:31:09.937435+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:31:09.937480+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:09.937483+00:00", "trade", 9.56, 6.0]
["2026-09-17T14:31:09.937488+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:09.937494+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:09.937501+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:09.937514+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:09.937515+00:00", "trade", 9.56, 32.0]
["2026-09-17T14:31:09.937521+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:31:09.937521+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:09.937524+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:31:09.937527+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:09.937534+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:09.937542+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:09.937751+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:09.937819+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:31:09.937858+00:00", "trade", 9.56, 107.0]
["2026-09-17T14:31:09.937859+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:31:09.937922+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.937952+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.937964+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.938015+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.938067+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.938337+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:31:09.938353+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:31:09.938367+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:31:09.938396+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:31:09.938483+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.938616+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.938839+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:31:09.938864+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:31:09.938960+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.939001+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.939280+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.939408+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.939463+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.939474+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.939941+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.939961+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.940393+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.940415+00:00", "trade", 9.555, 190.0]
["2026-09-17T14:31:09.940422+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.940439+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.940453+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.940921+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.940935+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.941406+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.941413+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.941926+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.942008+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.942024+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.942403+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.942463+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.942885+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.942927+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.943362+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.943375+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.943847+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.943855+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.944328+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.944338+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.944810+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.944818+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.944863+00:00", "trade", 9.57, 471.0]
["2026-09-17T14:31:09.945289+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.945299+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.945735+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.945770+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.945785+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.946248+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.946260+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.946728+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.946736+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.947209+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.947223+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.947687+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.947699+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.947708+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.948175+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.948188+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.948653+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.948663+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.949143+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.949150+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.949621+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.949633+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.950106+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.950114+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.950587+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.950595+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.951072+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.951085+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.951548+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.951562+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.952032+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.952045+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.952504+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.952516+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.952988+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.952996+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.953467+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.953479+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.953954+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.953962+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.954437+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.954445+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.954923+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.954931+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.955399+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.955406+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.955883+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.955895+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.956362+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.956370+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.956852+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.956862+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.957331+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.957342+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.957843+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.958295+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:09.969371+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:10.000931+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:10.525776+00:00", "trade", 9.555, 100.0]
["2026-09-17T14:31:10.525936+00:00", "trade", 9.555, 200.0]
["2026-09-17T14:31:10.525942+00:00", "trade", 9.56, 22.0]
["2026-09-17T14:31:10.526457+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:10.526486+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:31:10.526876+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:31:10.526898+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:31:10.527008+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:31:10.527347+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:31:10.527354+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:31:10.527393+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:31:10.608054+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:31:11.434538+00:00", "trade", 9.55, 80.0]
["2026-09-17T14:31:11.434540+00:00", "trade", 9.55, 3.0]
["2026-09-17T14:31:11.434567+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:11.434588+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:11.434595+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:11.434641+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:11.434846+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:31:11.434892+00:00", "trade", 9.54, 5.0]
["2026-09-17T14:31:11.434935+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:11.435008+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:11.435028+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:11.435038+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:11.435045+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:11.435110+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:11.435133+00:00", "trade", 9.54, 80.0]
["2026-09-17T14:31:11.435205+00:00", "trade", 9.54, 5.0]
["2026-09-17T14:31:11.435227+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:11.435271+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:11.435288+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:11.435316+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:11.435598+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:11.436404+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:31:11.436431+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:11.436738+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:11.436854+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:11.437025+00:00", "trade", 9.5473, 24.0]
["2026-09-17T14:31:11.437984+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:11.469893+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:11.936289+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:31:11.936626+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:31:11.936627+00:00", "trade", 9.535, 58.0]
["2026-09-17T14:31:11.936695+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:31:11.938572+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:12.572190+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:14.563235+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:14.563293+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:14.563304+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:14.563383+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:14.563742+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:14.563769+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:14.563786+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:14.564225+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:14.605910+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:14.606006+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:14.606497+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:14.606515+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:14.606525+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:14.606603+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:14.606948+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:15.540075+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:15.540102+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:15.540108+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:15.540168+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:31:15.540181+00:00", "trade", 9.53, 12.0]
["2026-09-17T14:31:15.540308+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:15.540310+00:00", "trade", 9.52, 6.0]
["2026-09-17T14:31:15.540318+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:15.540409+00:00", "trade", 9.51, 80.0]
["2026-09-17T14:31:15.540410+00:00", "trade", 9.51, 120.0]
["2026-09-17T14:31:15.540415+00:00", "trade", 9.52, 31.0]
["2026-09-17T14:31:15.540422+00:00", "trade", 9.52, 12.0]
["2026-09-17T14:31:15.540425+00:00", "trade", 9.52, 73.0]
["2026-09-17T14:31:15.540497+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.540556+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:15.540592+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:15.540611+00:00", "trade", 9.52, 8999.0]
["2026-09-17T14:31:15.540662+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:15.540671+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.540677+00:00", "trade", 9.51, 12.0]
["2026-09-17T14:31:15.540678+00:00", "trade", 9.51, 88.0]
["2026-09-17T14:31:15.540742+00:00", "trade", 9.52, 43.0]
["2026-09-17T14:31:15.540749+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.540755+00:00", "trade", 9.51, 31.0]
["2026-09-17T14:31:15.540756+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.540759+00:00", "trade", 9.51, 69.0]
["2026-09-17T14:31:15.540787+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.540822+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.540881+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.540894+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.540915+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.541055+00:00", "trade", 9.525, 21.0]
["2026-09-17T14:31:15.541069+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.541143+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.541147+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.541200+00:00", "trade", 9.51, 4.0]
["2026-09-17T14:31:15.541203+00:00", "trade", 9.51, 12.0]
["2026-09-17T14:31:15.541203+00:00", "trade", 9.51, 43.0]
["2026-09-17T14:31:15.541203+00:00", "trade", 9.51, 44.0]
["2026-09-17T14:31:15.541203+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.541207+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:15.541211+00:00", "trade", 9.51, 6.0]
["2026-09-17T14:31:15.541214+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.541225+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:31:15.541226+00:00", "trade", 9.5292, 50.0]
["2026-09-17T14:31:15.541250+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.541267+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.541287+00:00", "trade", 9.52, 270.0]
["2026-09-17T14:31:15.541296+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:15.541351+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.541492+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.541505+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:15.541588+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:15.541589+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:15.541614+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:15.541630+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:15.541645+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:15.541675+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:15.541708+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:15.541722+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.541748+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.541757+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.541780+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.541835+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.541901+00:00", "trade", 9.5122, 20.0]
["2026-09-17T14:31:15.541927+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:15.541949+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:15.541965+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:15.541967+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:15.542043+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:15.542045+00:00", "trade", 9.51, 38.0]
["2026-09-17T14:31:15.542045+00:00", "trade", 9.51, 58.0]
["2026-09-17T14:31:15.542045+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.542046+00:00", "trade", 9.51, 6.0]
["2026-09-17T14:31:15.542187+00:00", "trade", 9.51, 91.0]
["2026-09-17T14:31:15.542249+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.542257+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.542340+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.542349+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.542448+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.542455+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.542730+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.543749+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.543805+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.544199+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.548094+00:00", "trade", 9.51, 53.0]
["2026-09-17T14:31:15.550319+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.551262+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.551637+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.551776+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.556823+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.594403+00:00", "trade", 9.51, 1400.0]
["2026-09-17T14:31:15.595020+00:00", "trade", 9.51, 52.0]
["2026-09-17T14:31:15.610653+00:00", "trade", 9.51, 800.0]
["2026-09-17T14:31:15.610891+00:00", "trade", 9.52, 16.0]
["2026-09-17T14:31:15.610918+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.610924+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.610938+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.610945+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.610952+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.610958+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.610965+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.610977+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.610979+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.610986+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.610998+00:00", "trade", 9.52, 2.0]
["2026-09-17T14:31:15.611004+00:00", "trade", 9.52, 14.0]
["2026-09-17T14:31:15.611025+00:00", "trade", 9.52, 16.0]
["2026-09-17T14:31:15.611151+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.611155+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.611159+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.611167+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.611178+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:15.611181+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.611188+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.611195+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.611201+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.611204+00:00", "trade", 9.52, 108.0]
["2026-09-17T14:31:15.611227+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.611264+00:00", "trade", 9.51, 24.0]
["2026-09-17T14:31:15.611285+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.611335+00:00", "trade", 9.52, 7.0]
["2026-09-17T14:31:15.611337+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:15.611402+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:15.611450+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:15.611532+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:15.611569+00:00", "trade", 9.51, 800.0]
["2026-09-17T14:31:15.611661+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:15.611809+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:15.611884+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:15.611980+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:31:15.611980+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:15.611981+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:31:15.611999+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.612006+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.612056+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.612099+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.612110+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.612143+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:31:15.612154+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:31:15.612177+00:00", "trade", 9.5115, 32.0]
["2026-09-17T14:31:15.612352+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.612596+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.612672+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.612759+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.612799+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.612825+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.612836+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.613287+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.614046+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:31:15.617458+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.618669+00:00", "trade", 9.51, 800.0]
["2026-09-17T14:31:15.619064+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:15.619760+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:15.620212+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:15.647817+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.648024+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.648155+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.648479+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.648506+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.648522+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.648540+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.648577+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.648619+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.648642+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.649041+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.649064+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.649071+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.649357+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.649500+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.649522+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.649539+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.649546+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.649553+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.649813+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:15.649974+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.649998+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.650014+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.650020+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.650273+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.650434+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.650473+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.650492+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.650886+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.650903+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.677269+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.677334+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:15.677410+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.678388+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:15.726586+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:15.727046+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:15.727086+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:15.777149+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:15.777503+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:15.872494+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:16.296090+00:00", "trade", 9.515, 1.0]
["2026-09-17T14:31:16.383106+00:00", "trade", 9.5409, 8.0]
["2026-09-17T14:31:17.202806+00:00", "trade", 9.5181, 50.0]
["2026-09-17T14:31:18.749355+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:31:18.749356+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:31:18.749357+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:31:18.749361+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:31:18.749364+00:00", "trade", 9.49, 6.0]
["2026-09-17T14:31:18.749375+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:18.749395+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:18.749402+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:18.749409+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:18.749416+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:18.749426+00:00", "trade", 9.51, 1.0]
["2026-09-17T14:31:18.749428+00:00", "trade", 9.5, 23.0]
["2026-09-17T14:31:18.749428+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:31:18.749428+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:31:18.749433+00:00", "trade", 9.49, 5.0]
["2026-09-17T14:31:18.749435+00:00", "trade", 9.51, 1.0]
["2026-09-17T14:31:18.749437+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:31:18.749437+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:31:18.749437+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:31:18.749437+00:00", "quote", 9.51, 9.48]
["2026-09-17T14:31:18.749439+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:31:18.749444+00:00", "trade", 9.48, 32.0]
["2026-09-17T14:31:18.749446+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:31:18.749453+00:00", "trade", 9.48, 2451.0]
["2026-09-17T14:31:18.749454+00:00", "quote", 9.51, 9.48]
["2026-09-17T14:31:18.749483+00:00", "trade", 9.51, 1.0]
["2026-09-17T14:31:18.749489+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:31:18.749490+00:00", "trade", 9.5, 50.0]
["2026-09-17T14:31:18.749496+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:31:18.749506+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:31:18.749506+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:31:18.749508+00:00", "trade", 9.49, 99.0]
["2026-09-17T14:31:18.749547+00:00", "trade", 9.5, 58.0]
["2026-09-17T14:31:18.749559+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:31:18.749561+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:31:18.749567+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:31:18.749571+00:00", "trade", 9.48, 10085.0]
["2026-09-17T14:31:18.749572+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:31:18.749576+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:31:18.749576+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:31:18.749580+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:31:18.749585+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:31:18.749585+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:31:18.749591+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:31:18.749598+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:31:18.749600+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:18.749605+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:18.749620+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:18.749627+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:18.749647+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:18.749668+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:18.749698+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:18.749703+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:31:18.749705+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:31:18.749712+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:31:18.749777+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:31:18.749780+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:31:18.749782+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:31:18.749793+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:31:18.749805+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:31:18.749805+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:31:18.749816+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:31:18.749818+00:00", "trade", 9.49, 59.0]
["2026-09-17T14:31:18.749819+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:31:18.749820+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:31:18.749823+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:31:18.749824+00:00", "trade", 9.49, 192.0]
["2026-09-17T14:31:18.749837+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:31:18.749844+00:00", "trade", 9.495, 100.0]
["2026-09-17T14:31:18.749881+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:31:18.749908+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:18.749918+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:18.749947+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:18.749954+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:18.749957+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:18.749961+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:18.749983+00:00", "trade", 9.48, 98.0]
["2026-09-17T14:31:18.749984+00:00", "quote", 9.49, 9.48]
["2026-09-17T14:31:18.749993+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:31:18.749994+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:31:18.750048+00:00", "quote", 9.49, 9.48]
["2026-09-17T14:31:18.750052+00:00", "quote", 9.49, 9.48]
["2026-09-17T14:31:18.750055+00:00", "quote", 9.49, 9.48]
["2026-09-17T14:31:18.750066+00:00", "quote", 9.49, 9.48]
["2026-09-17T14:31:18.750091+00:00", "trade", 9.48, 3102.0]
["2026-09-17T14:31:18.750091+00:00", "quote", 9.49, 9.48]
["2026-09-17T14:31:18.750112+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:31:18.750114+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:31:18.750115+00:00", "quote", 9.49, 9.48]
["2026-09-17T14:31:18.750121+00:00", "quote", 9.49, 9.48]
["2026-09-17T14:31:18.750130+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:31:18.750139+00:00", "quote", 9.49, 9.48]
["2026-09-17T14:31:18.750140+00:00", "trade", 9.5, 244.0]
["2026-09-17T14:31:18.750165+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:31:18.750168+00:00", "quote", 9.49, 9.48]
["2026-09-17T14:31:18.750170+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:31:18.750179+00:00", "trade", 9.48, 49.0]
["2026-09-17T14:31:18.750181+00:00", "quote", 9.49, 9.48]
["2026-09-17T14:31:18.750192+00:00", "trade", 9.48, 553.0]
["2026-09-17T14:31:18.750193+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:31:18.750250+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:31:18.750261+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750352+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750426+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750434+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750440+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750454+00:00", "trade", 9.48, 56.0]
["2026-09-17T14:31:18.750494+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750508+00:00", "trade", 9.48, 44.0]
["2026-09-17T14:31:18.750509+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:31:18.750509+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750513+00:00", "trade", 9.48, 29.0]
["2026-09-17T14:31:18.750513+00:00", "trade", 9.48, 127.0]
["2026-09-17T14:31:18.750516+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750537+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750544+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750559+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750603+00:00", "trade", 9.48, 244.0]
["2026-09-17T14:31:18.750604+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750610+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750665+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750666+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:31:18.750714+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:31:18.750726+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750734+00:00", "trade", 9.49, 58.0]
["2026-09-17T14:31:18.750746+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750765+00:00", "trade", 9.48, 23.0]
["2026-09-17T14:31:18.750766+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:31:18.750786+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750793+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750800+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750821+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750828+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750835+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750889+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750894+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750909+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750923+00:00", "trade", 9.47, 81.0]
["2026-09-17T14:31:18.750923+00:00", "trade", 9.47, 19.0]
["2026-09-17T14:31:18.750940+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750958+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750980+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.750991+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:31:18.751001+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.751009+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.751031+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.751040+00:00", "trade", 9.48, 98.0]
["2026-09-17T14:31:18.751041+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.751052+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.751060+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.751089+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:31:18.751155+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.751175+00:00", "trade", 9.485, 7.0]
["2026-09-17T14:31:18.751183+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.751235+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:31:18.751264+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.751308+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.751338+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:31:18.751355+00:00", "trade", 9.48, 122.0]
["2026-09-17T14:31:18.751386+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:31:18.751407+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:31:18.751423+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.751488+00:00", "trade", 9.47, 98.0]
["2026-09-17T14:31:18.751519+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.751542+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.751549+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.751609+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.751631+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.751795+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.751800+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:31:18.751801+00:00", "trade", 9.48, 59.0]
["2026-09-17T14:31:18.751802+00:00", "trade", 9.48, 8.0]
["2026-09-17T14:31:18.751823+00:00", "trade", 9.48, 29.0]
["2026-09-17T14:31:18.751824+00:00", "trade", 9.48, 59.0]
["2026-09-17T14:31:18.751826+00:00", "trade", 9.48, 59.0]
["2026-09-17T14:31:18.751827+00:00", "trade", 9.48, 96.0]
["2026-09-17T14:31:18.751830+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:31:18.751832+00:00", "trade", 9.475, 2.0]
["2026-09-17T14:31:18.751844+00:00", "trade", 9.48, 59.0]
["2026-09-17T14:31:18.751848+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:31:18.751848+00:00", "trade", 9.48, 41.0]
["2026-09-17T14:31:18.751859+00:00", "trade", 9.48, 42.0]
["2026-09-17T14:31:18.751868+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.751874+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.751875+00:00", "trade", 9.48, 49.0]
["2026-09-17T14:31:18.751875+00:00", "trade", 9.48, 68.0]
["2026-09-17T14:31:18.751882+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.751889+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.751892+00:00", "trade", 9.48, 17.0]
["2026-09-17T14:31:18.751893+00:00", "trade", 9.48, 83.0]
["2026-09-17T14:31:18.751929+00:00", "trade", 9.48, 17.0]
["2026-09-17T14:31:18.751929+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.751931+00:00", "trade", 9.48, 8.0]
["2026-09-17T14:31:18.751931+00:00", "trade", 9.475, 71.0]
["2026-09-17T14:31:18.751944+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.751945+00:00", "trade", 9.48, 41.0]
["2026-09-17T14:31:18.751946+00:00", "trade", 9.48, 33.0]
["2026-09-17T14:31:18.751947+00:00", "trade", 9.48, 17.0]
["2026-09-17T14:31:18.751952+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.751969+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.751999+00:00", "trade", 9.48, 26.0]
["2026-09-17T14:31:18.752012+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752050+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752058+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752068+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752113+00:00", "trade", 9.475, 51.0]
["2026-09-17T14:31:18.752115+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752118+00:00", "trade", 9.475, 100.0]
["2026-09-17T14:31:18.752118+00:00", "trade", 9.47, 10.0]
["2026-09-17T14:31:18.752131+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752146+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752174+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752179+00:00", "trade", 9.48, 127.0]
["2026-09-17T14:31:18.752179+00:00", "trade", 9.48, 63.0]
["2026-09-17T14:31:18.752182+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752189+00:00", "trade", 9.48, 800.0]
["2026-09-17T14:31:18.752189+00:00", "trade", 9.48, 98.0]
["2026-09-17T14:31:18.752189+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752193+00:00", "trade", 9.48, 111.0]
["2026-09-17T14:31:18.752193+00:00", "trade", 9.48, 25.0]
["2026-09-17T14:31:18.752193+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752196+00:00", "trade", 9.48, 72.0]
["2026-09-17T14:31:18.752196+00:00", "trade", 9.48, 25.0]
["2026-09-17T14:31:18.752196+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752200+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:31:18.752203+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752211+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752297+00:00", "trade", 9.48, 39.0]
["2026-09-17T14:31:18.752303+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752310+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752317+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752325+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752347+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752367+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752396+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752401+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:31:18.752404+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:31:18.752410+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.752418+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:31:18.752421+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752437+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:31:18.752437+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752445+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.752483+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:31:18.752490+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:31:18.752507+00:00", "trade", 9.47, 49.0]
["2026-09-17T14:31:18.752507+00:00", "trade", 9.47, 68.0]
["2026-09-17T14:31:18.752509+00:00", "trade", 9.47, 15.0]
["2026-09-17T14:31:18.752549+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:31:18.752555+00:00", "trade", 9.48, 150.0]
["2026-09-17T14:31:18.752557+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:31:18.752564+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:31:18.752657+00:00", "trade", 9.48, 127.0]
["2026-09-17T14:31:18.752658+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.752720+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.752793+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.752809+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:31:18.752827+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:31:18.752846+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:31:18.752865+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:31:18.752865+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.752869+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.753099+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.753130+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.753206+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.753214+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.753569+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.753627+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.753872+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.753898+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.753906+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.753938+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.754005+00:00", "trade", 9.48, 44.0]
["2026-09-17T14:31:18.754005+00:00", "trade", 9.48, 56.0]
["2026-09-17T14:31:18.754005+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.754719+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.754747+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.754755+00:00", "trade", 9.48, 59.0]
["2026-09-17T14:31:18.754756+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:31:18.754757+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:31:18.754761+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:31:18.754761+00:00", "trade", 9.48, 59.0]
["2026-09-17T14:31:18.754763+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:31:18.754764+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:31:18.754807+00:00", "trade", 9.47, 31.0]
["2026-09-17T14:31:18.754812+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.754818+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.754829+00:00", "trade", 9.47, 69.0]
["2026-09-17T14:31:18.754830+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:31:18.754831+00:00", "trade", 9.47, 59.0]
["2026-09-17T14:31:18.754831+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.754833+00:00", "trade", 9.47, 200.0]
["2026-09-17T14:31:18.754838+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.754844+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.754850+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.754851+00:00", "trade", 9.48, 263.0]
["2026-09-17T14:31:18.754851+00:00", "trade", 9.48, 19.0]
["2026-09-17T14:31:18.754854+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:31:18.754862+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:31:18.754864+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:31:18.754865+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.754868+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:31:18.754868+00:00", "trade", 9.48, 39.0]
["2026-09-17T14:31:18.754870+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:31:18.754871+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.754874+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:31:18.754879+00:00", "trade", 9.48, 59.0]
["2026-09-17T14:31:18.754879+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.754884+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:31:18.754892+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.754908+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.754922+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:18.754960+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:31:18.754972+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:31:18.754986+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:31:18.754992+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:31:18.755022+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.755029+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.755036+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.755058+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.755065+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.755080+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.755100+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.755107+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.755112+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:31:18.755123+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.755129+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:31:18.755130+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.755142+00:00", "trade", 9.47, 63.0]
["2026-09-17T14:31:18.755158+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.755166+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.755173+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.755240+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.755240+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.755248+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.755255+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.755262+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:18.755338+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:31:18.755344+00:00", "trade", 9.47, 200.0]
["2026-09-17T14:31:18.755344+00:00", "trade", 9.47, 98.0]
["2026-09-17T14:31:18.755345+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:31:18.755345+00:00", "trade", 9.47, 97.0]
["2026-09-17T14:31:18.755345+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.755353+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.755360+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.755378+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.755385+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.755394+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.755396+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.755468+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.755519+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.755577+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.755696+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.755776+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.755781+00:00", "trade", 9.465, 100.0]
["2026-09-17T14:31:18.755839+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.756103+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.756109+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:31:18.756110+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.756111+00:00", "trade", 9.46, 1.0]
["2026-09-17T14:31:18.756112+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:31:18.756113+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:31:18.756124+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.756126+00:00", "trade", 9.46, 59.0]
["2026-09-17T14:31:18.756127+00:00", "trade", 9.46, 41.0]
["2026-09-17T14:31:18.756131+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.756142+00:00", "trade", 9.46, 1.0]
["2026-09-17T14:31:18.756149+00:00", "trade", 9.46, 27.0]
["2026-09-17T14:31:18.756152+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.756160+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.756169+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:31:18.756174+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:31:18.756181+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:31:18.756194+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:31:18.756201+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:31:18.756208+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:31:18.756221+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:31:18.756228+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:31:18.756235+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.756242+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.756249+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.756256+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.756281+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.756285+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.756391+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.756391+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.756398+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.756409+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.756439+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.756442+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.756452+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.756505+00:00", "trade", 9.46, 7.0]
["2026-09-17T14:31:18.756505+00:00", "trade", 9.46, 49.0]
["2026-09-17T14:31:18.756533+00:00", "trade", 9.46, 56.0]
["2026-09-17T14:31:18.756575+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.756627+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.756635+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.756649+00:00", "trade", 9.46, 44.0]
["2026-09-17T14:31:18.756837+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:31:18.756872+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.756890+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:31:18.756890+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.756919+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.757409+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.757451+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.757928+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.758084+00:00", "trade", 9.45, 1.0]
["2026-09-17T14:31:18.758085+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:31:18.758103+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.758109+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.758117+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.758124+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.758131+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.758330+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.758363+00:00", "trade", 9.455, 1.0]
["2026-09-17T14:31:18.758456+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.758541+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.758549+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.758641+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.758648+00:00", "trade", 9.45, 1.0]
["2026-09-17T14:31:18.758649+00:00", "trade", 9.45, 10.0]
["2026-09-17T14:31:18.758650+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:31:18.758651+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:31:18.758652+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:31:18.758652+00:00", "trade", 9.45, 74.0]
["2026-09-17T14:31:18.758658+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:31:18.758674+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:31:18.758681+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:31:18.758706+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.758763+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:31:18.758781+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:31:18.758792+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:31:18.758799+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:31:18.758805+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:31:18.758827+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:31:18.758827+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:31:18.758829+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:31:18.758874+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:31:18.758908+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:31:18.758930+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:31:18.758965+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:31:18.758966+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.759058+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:31:18.759064+00:00", "trade", 9.455, 150.0]
["2026-09-17T14:31:18.759189+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.759196+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.759204+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.759211+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.759221+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.759226+00:00", "trade", 9.45, 1.0]
["2026-09-17T14:31:18.759232+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:31:18.759232+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.759235+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:31:18.759239+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.759243+00:00", "trade", 9.45, 11.0]
["2026-09-17T14:31:18.759247+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:31:18.759276+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:31:18.759282+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.759327+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.759345+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.759362+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.759381+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.759428+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.759433+00:00", "trade", 9.455, 150.0]
["2026-09-17T14:31:18.759480+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:31:18.759484+00:00", "trade", 9.455, 50.0]
["2026-09-17T14:31:18.759488+00:00", "trade", 9.455, 150.0]
["2026-09-17T14:31:18.759499+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:31:18.759507+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:31:18.759527+00:00", "trade", 9.455, 150.0]
["2026-09-17T14:31:18.759548+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:31:18.759560+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:31:18.759601+00:00", "trade", 9.455, 150.0]
["2026-09-17T14:31:18.759630+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:31:18.759720+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.759750+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.759781+00:00", "trade", 9.455, 150.0]
["2026-09-17T14:31:18.759848+00:00", "trade", 9.455, 150.0]
["2026-09-17T14:31:18.759863+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:31:18.759894+00:00", "trade", 9.455, 50.0]
["2026-09-17T14:31:18.759942+00:00", "trade", 9.455, 150.0]
["2026-09-17T14:31:18.760071+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.760175+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.760206+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.760278+00:00", "trade", 9.455, 150.0]
["2026-09-17T14:31:18.760391+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.769452+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:31:18.799994+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:31:18.799994+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.799995+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:31:18.799996+00:00", "trade", 9.46, 149.0]
["2026-09-17T14:31:18.799998+00:00", "trade", 9.46, 83.0]
["2026-09-17T14:31:18.800001+00:00", "trade", 9.46, 74.0]
["2026-09-17T14:31:18.800001+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.800008+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.800015+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.800025+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:31:18.800026+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:31:18.800076+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.800090+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.800096+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.800137+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:31:18.800375+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:31:18.800403+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:31:18.800440+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.800447+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.800467+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.800473+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.800480+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.800529+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:31:18.800730+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.800781+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.800857+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.800882+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.800898+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.800921+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.808810+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.823693+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.824151+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.824243+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.834263+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.850524+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.850750+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.851589+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.852043+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.852633+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.853088+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.853834+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.854284+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.854546+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.888346+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.933423+00:00", "trade", 9.47, 35.0]
["2026-09-17T14:31:18.933449+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.933527+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.933807+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.933839+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.949465+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:18.949494+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:19.412793+00:00", "trade", 9.465, 150.0]
["2026-09-17T14:31:19.516182+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:19.516780+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:19.545351+00:00", "trade", 9.5176, 126.0]
["2026-09-17T14:31:19.545394+00:00", "trade", 9.5176, 73.0]
["2026-09-17T14:31:19.546130+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:19.550607+00:00", "trade", 9.514, 13.0]
["2026-09-17T14:31:19.550646+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:19.551834+00:00", "trade", 9.465, 35.0]
["2026-09-17T14:31:19.556125+00:00", "trade", 9.47, 65.0]
["2026-09-17T14:31:19.556126+00:00", "trade", 9.47, 74.0]
["2026-09-17T14:31:19.556127+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:31:19.556153+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:19.556160+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:19.556166+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:19.556181+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:19.556185+00:00", "trade", 9.47, 74.0]
["2026-09-17T14:31:19.556188+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:19.556195+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:31:19.556196+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:19.556236+00:00", "trade", 9.47, 74.0]
["2026-09-17T14:31:19.556237+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:31:19.556249+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:19.556255+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:19.556269+00:00", "trade", 9.47, 45.0]
["2026-09-17T14:31:19.556284+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:19.556297+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:19.556319+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:19.556332+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:19.556339+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:19.556405+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:19.556434+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:31:19.556490+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:31:19.556554+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:31:19.556561+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.556568+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.556582+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.556588+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.556596+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.556609+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.556646+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.556676+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:31:19.556876+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.556882+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.556912+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.557037+00:00", "trade", 9.475, 18.0]
["2026-09-17T14:31:19.557045+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.557106+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.557106+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.557107+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:31:19.557108+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:31:19.557130+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.557135+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.557143+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.557209+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.557408+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.557661+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.557738+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.558416+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.558808+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.559350+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.559353+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:31:19.559441+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.559506+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.559808+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.561018+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.561131+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.561635+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.562106+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.562352+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.565115+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.565194+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.588692+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.589092+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.589452+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.749355+00:00", "trade", 9.48, 30.0]
["2026-09-17T14:31:19.749379+00:00", "trade", 9.48, 30.0]
["2026-09-17T14:31:19.749385+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.749398+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.749405+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.749665+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:31:19.749769+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:31:19.749772+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:19.749819+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:19.749848+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:19.749866+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:19.749874+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:19.749892+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:19.749937+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:19.750020+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:19.750125+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:19.750191+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:19.750225+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:19.750235+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:19.750239+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:19.750259+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:19.750273+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:19.750287+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:19.750297+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:19.750322+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:19.750363+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:19.750483+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:19.750493+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:19.750501+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:19.750543+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:19.750552+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:19.750608+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:19.750615+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:19.750730+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:19.750736+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:20.018717+00:00", "trade", 9.49, 1000.0]
["2026-09-17T14:31:20.019537+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:20.019631+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:20.292730+00:00", "trade", 9.5, 249.0]
["2026-09-17T14:31:21.499574+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:21.499776+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:21.499794+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:21.502009+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:21.979774+00:00", "trade", 9.4974, 1.0]
["2026-09-17T14:31:22.085940+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:22.086390+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:22.086582+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:22.086982+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:22.087070+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:22.106480+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:22.251695+00:00", "trade", 9.49, 400.0]
["2026-09-17T14:31:22.252810+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:31:23.417916+00:00", "trade", 9.49, 400.0]
["2026-09-17T14:31:23.867290+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:23.920418+00:00", "trade", 9.6007, 100.0]
["2026-09-17T14:31:24.354413+00:00", "trade", 9.4828, 70.0]
["2026-09-17T14:31:26.348171+00:00", "trade", 9.49, 3.0]
["2026-09-17T14:31:26.504136+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:31:26.504596+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:31:26.504612+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:31:26.504738+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:26.505223+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:26.505451+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:26.506496+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:26.516528+00:00", "trade", 9.49, 36.0]
["2026-09-17T14:31:28.145859+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:31:28.443069+00:00", "trade", 9.49, 24.0]
["2026-09-17T14:31:28.447331+00:00", "trade", 9.49, 3.0]
["2026-09-17T14:31:28.451792+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:28.451817+00:00", "trade", 9.5, 58.0]
["2026-09-17T14:31:28.451818+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:28.451825+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:28.451857+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:28.451866+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:28.451880+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:28.451887+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:28.451906+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:28.451908+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:28.451941+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:28.451959+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:28.451971+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:31:28.451972+00:00", "trade", 9.5, 118.0]
["2026-09-17T14:31:28.451972+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:31:28.451981+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:31:28.451994+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:31:28.452012+00:00", "trade", 9.5, 80.0]
["2026-09-17T14:31:28.452075+00:00", "trade", 9.5, 29.0]
["2026-09-17T14:31:28.452125+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:31:28.452138+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:31:28.452241+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:31:28.452256+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:31:28.452327+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:28.452406+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:28.452505+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:31:28.452775+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:31:28.452785+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:28.452916+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:28.453092+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:28.453538+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:28.453575+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:28.456147+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:28.456632+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:28.457080+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:28.457090+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:28.459241+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:28.462195+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:28.495238+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:28.495762+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:28.523201+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:28.558949+00:00", "trade", 9.505, 17.0]
["2026-09-17T14:31:28.563453+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:28.563476+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:28.563517+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:28.563532+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:28.563532+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:28.563534+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:31:28.563583+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:31:28.563646+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:28.563944+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:28.563953+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:28.564022+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:28.564074+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:28.564093+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:28.564155+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:28.564388+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:28.564474+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:28.564792+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:28.564922+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:28.578967+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:28.579012+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:28.579064+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:28.579623+00:00", "trade", 9.52, 150.0]
["2026-09-17T14:31:28.579694+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:28.601569+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:28.601702+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:28.601783+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:31:28.601785+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:31:28.601943+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:28.602163+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:28.602178+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:28.602205+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:31:28.602236+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:31:28.602322+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:28.602382+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:28.602641+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:28.602653+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:28.603102+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:28.631496+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:28.631863+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:28.693349+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:28.720487+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:28.724073+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:28.948159+00:00", "trade", 9.53, 400.0]
["2026-09-17T14:31:28.948911+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:30.048604+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:30.079037+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:31.000222+00:00", "trade", 9.5944, 53.0]
["2026-09-17T14:31:31.599776+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:32.151201+00:00", "trade", 9.53, 3.0]
["2026-09-17T14:31:32.520189+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:33.240993+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:33.241807+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:33.592181+00:00", "trade", 9.5082, 10.0]
["2026-09-17T14:31:33.594472+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:31:34.198111+00:00", "trade", 9.54, 26.0]
["2026-09-17T14:31:34.198937+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.198968+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.212508+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.285738+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.287070+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.319660+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.320115+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.320131+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.320413+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.360701+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.360801+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.361157+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.361302+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.361384+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.385414+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.415189+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.415637+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.415942+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.416021+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.450614+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.451021+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.451314+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.451467+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.451482+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.451538+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.451618+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.487518+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.487896+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.488226+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.488345+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.488356+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.488645+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.488725+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.543914+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.544318+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.544627+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.544767+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.544773+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.545068+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.545148+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.582402+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.582803+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.583113+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.583259+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.583266+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.583583+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.583665+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.639781+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.640186+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.640279+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.640304+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.640996+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.641389+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.713173+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.713270+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.713295+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.713981+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.714374+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.745243+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.745336+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.745361+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.746051+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.746445+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.778056+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.778148+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.778174+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.779076+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.848681+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.848772+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.848796+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.849502+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.849898+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.883831+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:34.883924+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:34.885033+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.128793+00:00", "trade", 9.525, 174.0]
["2026-09-17T14:31:35.129234+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.129600+00:00", "trade", 9.54, 7.0]
["2026-09-17T14:31:35.129693+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.129709+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.129763+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.172196+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.172658+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.172718+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.172951+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.268645+00:00", "trade", 9.5299, 3.0]
["2026-09-17T14:31:35.269070+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.269538+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.269592+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.269828+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.314852+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.314945+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.366216+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.366588+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.366684+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.398346+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.398719+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.398811+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.433992+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.434365+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.434830+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.434877+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.435120+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.483256+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.483349+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.493914+00:00", "trade", 9.52, 3.0]
["2026-09-17T14:31:35.493964+00:00", "trade", 9.52, 5.0]
["2026-09-17T14:31:35.494161+00:00", "trade", 9.52, 28.0]
["2026-09-17T14:31:35.494239+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.496747+00:00", "trade", 9.525, 10.0]
["2026-09-17T14:31:35.530216+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.530308+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.531014+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.566649+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.566742+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.567449+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.610754+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.610848+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.611554+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.657182+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.657276+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.658001+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.666480+00:00", "trade", 9.53, 150.0]
["2026-09-17T14:31:35.667276+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.667420+00:00", "trade", 9.525, 150.0]
["2026-09-17T14:31:35.667570+00:00", "trade", 9.525, 24.0]
["2026-09-17T14:31:35.704975+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.705351+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.705810+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.705849+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.706105+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.752009+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.752466+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.752501+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.752760+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.841695+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.842154+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.842192+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.842449+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:35.842807+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:31:35.843345+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.843649+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.843797+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:35.843834+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:36.066365+00:00", "trade", 9.53, 50.0]
["2026-09-17T14:31:36.066366+00:00", "trade", 9.53, 34.0]
["2026-09-17T14:31:36.066385+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:36.066392+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:36.066417+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:36.066497+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:36.066647+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:36.066847+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:36.066910+00:00", "trade", 9.53, 13.0]
["2026-09-17T14:31:36.067019+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:36.067069+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:36.067086+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:36.067131+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:36.067305+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:36.067313+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:36.067344+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:36.067677+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:36.067800+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:36.109962+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:36.109991+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:36.196303+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:36.943130+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:36.943138+00:00", "trade", 9.54, 2.0]
["2026-09-17T14:31:36.943153+00:00", "trade", 9.54, 2.0]
["2026-09-17T14:31:37.110867+00:00", "trade", 9.54, 600.0]
["2026-09-17T14:31:37.110907+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:37.110932+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:37.111213+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:37.111670+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:37.111728+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:37.112110+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:37.112585+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:37.911916+00:00", "trade", 9.54, 400.0]
["2026-09-17T14:31:37.990601+00:00", "trade", 9.5935, 100.0]
["2026-09-17T14:31:38.166276+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:31:38.166341+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:31:38.518675+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:38.787782+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:38.788245+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:40.024172+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:40.988795+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:40.988810+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:41.043163+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:41.103367+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:41.404017+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:41.404533+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:41.404928+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:41.405009+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:41.405366+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:41.613883+00:00", "trade", 9.54, 150.0]
["2026-09-17T14:31:42.407612+00:00", "trade", 9.5472, 1.0]
["2026-09-17T14:31:43.792531+00:00", "trade", 9.5174, 3.0]
["2026-09-17T14:31:43.796765+00:00", "trade", 9.53, 80.0]
["2026-09-17T14:31:43.796767+00:00", "trade", 9.53, 69.0]
["2026-09-17T14:31:43.796768+00:00", "trade", 9.53, 400.0]
["2026-09-17T14:31:43.796770+00:00", "trade", 9.53, 2.0]
["2026-09-17T14:31:43.796773+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:31:43.796794+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:31:43.796796+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:31:43.796797+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:31:43.796798+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:31:43.796829+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:31:43.796839+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:43.796846+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:43.796853+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:43.796875+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:43.796889+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:43.796895+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:43.796902+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:31:43.796916+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:31:43.796922+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:31:43.797042+00:00", "trade", 9.53, 172.0]
["2026-09-17T14:31:43.797042+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:31:43.797050+00:00", "trade", 9.53, 386.0]
["2026-09-17T14:31:43.797195+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:31:43.797236+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:31:43.797238+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:31:43.797239+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:31:43.797240+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:43.797248+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:31:43.797250+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:43.797253+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:31:43.797258+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:31:43.797264+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:31:43.797275+00:00", "trade", 9.52, 400.0]
["2026-09-17T14:31:43.797280+00:00", "trade", 9.52, 6.0]
["2026-09-17T14:31:43.797301+00:00", "trade", 9.51, 400.0]
["2026-09-17T14:31:43.797302+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:43.797303+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:43.797321+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:43.797328+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:43.797331+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:43.797342+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:43.797349+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:43.797355+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:43.797363+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:43.797370+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:43.797392+00:00", "trade", 9.51, 61.0]
["2026-09-17T14:31:43.797394+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:43.797398+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:43.797398+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:43.797405+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:43.797411+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:31:43.797412+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:43.797445+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:43.797452+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:43.797459+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:43.797468+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:43.797479+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:43.797486+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:43.797501+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:43.797501+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:43.797510+00:00", "trade", 9.51, 10.0]
["2026-09-17T14:31:43.797516+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:43.797518+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:31:43.797544+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:31:43.797549+00:00", "trade", 9.51, 2.0]
["2026-09-17T14:31:43.797553+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:31:43.797558+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:31:43.797562+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:31:43.797573+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:31:43.797574+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:31:43.797591+00:00", "trade", 9.52, 75.0]
["2026-09-17T14:31:43.797597+00:00", "trade", 9.51, 54.0]
["2026-09-17T14:31:43.797623+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:31:43.797624+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:31:43.797630+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:31:43.797656+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:31:43.797679+00:00", "trade", 9.52, 42.0]
["2026-09-17T14:31:43.797686+00:00", "trade", 9.51, 65.0]
["2026-09-17T14:31:43.797687+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:31:43.797693+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:43.797694+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:31:43.797706+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:43.797709+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.797715+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.797722+00:00", "trade", 9.52, 74.0]
["2026-09-17T14:31:43.797722+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.797729+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.797737+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.797742+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:31:43.797753+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:43.797755+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.797764+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.797770+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:31:43.797778+00:00", "trade", 9.51, 61.0]
["2026-09-17T14:31:43.797779+00:00", "trade", 9.51, 4.0]
["2026-09-17T14:31:43.797793+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:31:43.797814+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:31:43.797820+00:00", "trade", 9.51, 44.0]
["2026-09-17T14:31:43.797820+00:00", "trade", 9.51, 56.0]
["2026-09-17T14:31:43.797821+00:00", "trade", 9.51, 66.0]
["2026-09-17T14:31:43.797832+00:00", "trade", 9.51, 21.0]
["2026-09-17T14:31:43.797833+00:00", "trade", 9.51, 75.0]
["2026-09-17T14:31:43.797836+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:31:43.797888+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:43.798035+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.798089+00:00", "trade", 9.51, 44.0]
["2026-09-17T14:31:43.798115+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.798161+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.798193+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.798200+00:00", "trade", 9.51, 9.0]
["2026-09-17T14:31:43.798204+00:00", "trade", 9.51, 48.0]
["2026-09-17T14:31:43.798519+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.798556+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.798561+00:00", "trade", 9.51, 25.0]
["2026-09-17T14:31:43.798561+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.798598+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.798629+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.798743+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.798844+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.798922+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.798929+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.799012+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:43.799025+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.799083+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.799219+00:00", "trade", 9.51, 26.0]
["2026-09-17T14:31:43.799633+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.799905+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.800966+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.801048+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.805615+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.820325+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:43.821093+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.828050+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.868880+00:00", "trade", 9.505, 55.0]
["2026-09-17T14:31:43.869065+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.869141+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.872634+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:31:43.872698+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:31:43.872735+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:31:43.872794+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:31:43.872812+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:31:43.872870+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:31:43.873009+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:31:43.873186+00:00", "trade", 9.505, 150.0]
["2026-09-17T14:31:43.874333+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:31:43.876601+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:31:43.876611+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.876621+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.876628+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.876634+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.876641+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.876649+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.876670+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.876684+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.876711+00:00", "trade", 9.5, 500.0]
["2026-09-17T14:31:43.876712+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:43.876760+00:00", "trade", 9.5, 23.0]
["2026-09-17T14:31:43.876761+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:31:43.876890+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:31:43.876969+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:43.876984+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:43.876991+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:43.877061+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:43.877266+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:43.877306+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:43.877333+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:43.877342+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:43.877369+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:43.877449+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:43.877572+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:43.877611+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:43.877749+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:43.877761+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:43.877772+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:43.877812+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:43.877823+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:43.877849+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:43.878245+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:43.878675+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:43.879121+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:43.879677+00:00", "trade", 9.505, 900.0]
["2026-09-17T14:31:43.880455+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:43.880903+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:43.901824+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:43.939308+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:44.254317+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:31:44.254991+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:44.255062+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:44.263765+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:44.264428+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:44.264912+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:44.270127+00:00", "trade", 9.49, 400.0]
["2026-09-17T14:31:44.270887+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:44.271349+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:44.527454+00:00", "trade", 9.49, 32.0]
["2026-09-17T14:31:44.527657+00:00", "trade", 9.49, 88.0]
["2026-09-17T14:31:44.528607+00:00", "trade", 9.49, 12.0]
["2026-09-17T14:31:44.528608+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:44.528614+00:00", "trade", 9.5, 88.0]
["2026-09-17T14:31:44.528630+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:44.528704+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:44.528905+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:31:44.528906+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:44.528950+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.528967+00:00", "trade", 9.49, 160.0]
["2026-09-17T14:31:44.528984+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.529009+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.529115+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.529152+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.529185+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.529194+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.529350+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.529381+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.529392+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.529399+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.529510+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.529544+00:00", "trade", 9.485, 100.0]
["2026-09-17T14:31:44.529547+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.529548+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:31:44.529592+00:00", "trade", 9.485, 100.0]
["2026-09-17T14:31:44.529592+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.529593+00:00", "trade", 9.49, 61.0]
["2026-09-17T14:31:44.529595+00:00", "trade", 9.49, 39.0]
["2026-09-17T14:31:44.529643+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.530013+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.530307+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.530654+00:00", "trade", 9.49, 84.0]
["2026-09-17T14:31:44.530654+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.530657+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.530659+00:00", "trade", 9.49, 16.0]
["2026-09-17T14:31:44.530724+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:44.531117+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.531195+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:44.531239+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:44.531457+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.539782+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.620617+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.621889+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:44.622175+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:45.064647+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:45.064706+00:00", "trade", 9.49, 55.0]
["2026-09-17T14:31:45.064768+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:31:45.064776+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:45.064778+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:31:45.064801+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:45.064894+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:45.064911+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:45.064921+00:00", "trade", 9.49, 29.0]
["2026-09-17T14:31:45.064936+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:45.065245+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:45.065294+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:45.065359+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:45.065375+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:45.065654+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:45.069198+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:45.080749+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:45.080830+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:45.081236+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:45.097322+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:45.271579+00:00", "trade", 9.5058, 6.0]
["2026-09-17T14:31:45.310310+00:00", "trade", 9.495, 30.0]
["2026-09-17T14:31:45.310772+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:45.562117+00:00", "trade", 9.495, 25.0]
["2026-09-17T14:31:45.563053+00:00", "trade", 9.495, 45.0]
["2026-09-17T14:31:45.563060+00:00", "trade", 9.5, 6.0]
["2026-09-17T14:31:47.747456+00:00", "trade", 9.495, 1000.0]
["2026-09-17T14:31:49.004032+00:00", "trade", 9.4986, 1.0]
["2026-09-17T14:31:49.407255+00:00", "trade", 9.492, 5.0]
["2026-09-17T14:31:50.693247+00:00", "trade", 9.495, 23.0]
["2026-09-17T14:31:50.695428+00:00", "trade", 9.495, 1.0]
["2026-09-17T14:31:51.777209+00:00", "trade", 9.495, 2.0]
["2026-09-17T14:31:52.043054+00:00", "trade", 9.5, 92.0]
["2026-09-17T14:31:52.043138+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:52.043221+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:52.043227+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:52.043235+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:52.043241+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:52.043249+00:00", "trade", 9.5, 94.0]
["2026-09-17T14:31:52.043249+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:52.043250+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:52.043255+00:00", "trade", 9.5, 136.0]
["2026-09-17T14:31:52.043257+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:31:52.043259+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:31:52.043280+00:00", "trade", 9.5, 2.0]
["2026-09-17T14:31:52.043331+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:52.043379+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:52.043482+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:31:52.043531+00:00", "trade", 9.5, 163.0]
["2026-09-17T14:31:52.043539+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:52.043960+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:52.044005+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:52.044057+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:52.044067+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:52.045709+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:31:52.046105+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:52.046452+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:52.046471+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:52.046487+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:52.047011+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:52.047833+00:00", "trade", 9.5, 163.0]
["2026-09-17T14:31:52.061561+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:52.077793+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:53.335888+00:00", "trade", 9.5, 5.0]
["2026-09-17T14:31:53.335888+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:53.368553+00:00", "trade", 9.5, 55.0]
["2026-09-17T14:31:53.368556+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:31:53.368556+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:31:53.368603+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:53.368610+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:53.368616+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:53.368623+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:53.368631+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:53.368721+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:53.368826+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:31:53.368837+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:31:53.369110+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:31:53.369154+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:31:53.369182+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:31:53.369214+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.369249+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.369284+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.369296+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.369401+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.369444+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.369596+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.369604+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.369611+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.369721+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.369735+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.369742+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.369891+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.369960+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.369997+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.370113+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.370270+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.370491+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.370997+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.371403+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.371451+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.372875+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.373188+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.373377+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.373810+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.373992+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.374892+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.374938+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.384846+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.402904+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.403241+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.403255+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.403404+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.403415+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.403854+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.403986+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.404482+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.404921+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.405063+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.405174+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.405363+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.405520+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.405558+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.405670+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.405810+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.405992+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.405997+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.406115+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.406256+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.406302+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.406308+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.406315+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.406318+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.406328+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.406363+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.406572+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.406623+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.406777+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.406790+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.406909+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.406928+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.406978+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.406997+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.407333+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.407356+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.407370+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.407769+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.407785+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.407873+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.407932+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.408030+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.408419+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.408454+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.408478+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.408866+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.409020+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.409514+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.409952+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.410210+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.410377+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.410708+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.410719+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.410749+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.411163+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.411617+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.412353+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.413301+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:53.469572+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:54.972761+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:54.973143+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:55.299441+00:00", "trade", 9.482, 136.0]
["2026-09-17T14:31:55.300235+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:55.300599+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:55.300695+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:55.300718+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:55.301040+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:55.301063+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:55.301192+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:55.301507+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:55.301666+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:55.301985+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:55.302114+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:55.302427+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:55.319939+00:00", "trade", 9.4824, 260.0]
["2026-09-17T14:31:55.320719+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:55.321111+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:55.321176+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:55.321606+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:55.322062+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:56.196403+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:31:56.675605+00:00", "trade", 9.49, 51.0]
["2026-09-17T14:31:56.676403+00:00", "trade", 9.49, 9.0]
["2026-09-17T14:31:56.752772+00:00", "trade", 9.4999, 1000.0]
["2026-09-17T14:31:57.587600+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:31:57.716106+00:00", "trade", 9.49, 300.0]
["2026-09-17T14:31:57.762836+00:00", "trade", 9.4826, 10.0]
["2026-09-17T14:31:57.956066+00:00", "trade", 9.49, 50.0]
["2026-09-17T14:31:59.524359+00:00", "trade", 9.5, 54.0]
["2026-09-17T14:31:59.524405+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:59.524424+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:59.524459+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:59.524475+00:00", "trade", 9.5, 195.0]
["2026-09-17T14:31:59.524524+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:31:59.524555+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:31:59.524557+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:59.524564+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:59.524605+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:59.524613+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:59.524621+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:59.524689+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:31:59.524705+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:31:59.524708+00:00", "trade", 9.5, 88.0]
["2026-09-17T14:31:59.524708+00:00", "trade", 9.5, 13.0]
["2026-09-17T14:31:59.524708+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:31:59.524708+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:31:59.524783+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:31:59.524821+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:59.524896+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:31:59.524980+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:31:59.524988+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:31:59.525276+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:59.525344+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:59.525515+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:59.525548+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:31:59.526714+00:00", "trade", 9.51, 150.0]
["2026-09-17T14:31:59.526858+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:31:59.527009+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:31:59.533053+00:00", "trade", 9.5, 500.0]
["2026-09-17T14:31:59.573832+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:59.573859+00:00", "trade", 9.51, 150.0]
["2026-09-17T14:31:59.573893+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:59.574023+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:59.574035+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:59.574062+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:59.574083+00:00", "trade", 9.51, 150.0]
["2026-09-17T14:31:59.574123+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:59.574153+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:59.574294+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:59.574314+00:00", "trade", 9.51, 300.0]
["2026-09-17T14:31:59.574344+00:00", "trade", 9.51, 400.0]
["2026-09-17T14:31:59.574389+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:31:59.574643+00:00", "trade", 9.51, 400.0]
["2026-09-17T14:31:59.574721+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:31:59.574751+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:31:59.574860+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:31:59.575266+00:00", "trade", 9.51, 3400.0]
["2026-09-17T14:31:59.575370+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:31:59.575778+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:59.576010+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:31:59.581361+00:00", "trade", 9.51, 1100.0]
["2026-09-17T14:31:59.601244+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:59.601271+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:31:59.601275+00:00", "trade", 9.52, 130.0]
["2026-09-17T14:31:59.601275+00:00", "trade", 9.52, 150.0]
["2026-09-17T14:31:59.601282+00:00", "trade", 9.52, 130.0]
["2026-09-17T14:31:59.601395+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:59.601404+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:31:59.601406+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:59.601518+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:59.601611+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:59.601650+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:59.601655+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:31:59.601892+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:59.602518+00:00", "trade", 9.515, 800.0]
["2026-09-17T14:31:59.603022+00:00", "trade", 9.53, 20.0]
["2026-09-17T14:31:59.603030+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:59.603035+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:31:59.603035+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:31:59.603079+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.603152+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.603267+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.603280+00:00", "trade", 9.53, 63.0]
["2026-09-17T14:31:59.603282+00:00", "trade", 9.53, 38.0]
["2026-09-17T14:31:59.603303+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.603311+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.603317+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.603331+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.603337+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.603344+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.603416+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.603435+00:00", "trade", 9.54, 19.0]
["2026-09-17T14:31:59.603443+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:31:59.603450+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.603455+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:31:59.603455+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.603458+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:31:59.603458+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.603490+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.603592+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.603614+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.603700+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.604419+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.616105+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.616596+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.616687+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.617052+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.617105+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.617510+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.617550+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.617559+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.617960+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.618005+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.618017+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.618459+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.620747+00:00", "trade", 9.535, 24.0]
["2026-09-17T14:31:59.621052+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.621133+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.621212+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.621368+00:00", "trade", 9.54, 63.0]
["2026-09-17T14:31:59.621375+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.621420+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.621444+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.621498+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.621665+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.621692+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.621698+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.621719+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:31:59.621743+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.621814+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.621936+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.621953+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.622035+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.622098+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.622131+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.622170+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.622563+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.623020+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.623045+00:00", "trade", 9.515, 300.0]
["2026-09-17T14:31:59.623811+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:31:59.623813+00:00", "trade", 9.54, 8.0]
["2026-09-17T14:31:59.623814+00:00", "trade", 9.54, 1.0]
["2026-09-17T14:31:59.623823+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.623848+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.623974+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:31:59.624149+00:00", "trade", 9.545, 16.0]
["2026-09-17T14:31:59.624212+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.624293+00:00", "trade", 9.54, 8.0]
["2026-09-17T14:31:59.624333+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.624340+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.624347+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.624486+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:31:59.624693+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.624943+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.624957+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.624975+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.624982+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.625057+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.625162+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.625173+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.625340+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.625484+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.625572+00:00", "trade", 9.545, 17.0]
["2026-09-17T14:31:59.625577+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.625623+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.625748+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.626347+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.626366+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.630173+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:31:59.631395+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.638065+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:31:59.669213+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.669588+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.669660+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.669673+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.669701+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.670116+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.670164+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.680264+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:31:59.714224+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.714744+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.715188+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.715208+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.729455+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.729469+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.821251+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.821757+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.822197+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.822278+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.822781+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.866779+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.867285+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.867727+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.868469+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.869713+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.879498+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:31:59.879921+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.880414+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.880847+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:31:59.973533+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:31:59.973538+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:31:59.974645+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:31:59.974904+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:31:59.975325+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:31:59.976145+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:31:59.976319+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:31:59.977428+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:31:59.977430+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:31:59.977430+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:31:59.977432+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:31:59.977469+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.977476+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.977495+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.977502+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.977695+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.977702+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:31:59.977705+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:31:59.977709+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:31:59.977711+00:00", "trade", 9.52, 58.0]
["2026-09-17T14:31:59.977731+00:00", "trade", 9.54, 10.0]
["2026-09-17T14:31:59.977734+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.977749+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:31:59.977785+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.977805+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.977819+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.977839+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.977852+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:31:59.977862+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:31:59.977867+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:31:59.977872+00:00", "trade", 9.53, 25.0]
["2026-09-17T14:31:59.977877+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:31:59.977897+00:00", "trade", 9.52, 400.0]
["2026-09-17T14:31:59.977897+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.977899+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:31:59.977900+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:31:59.977900+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:31:59.977901+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:31:59.977901+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:31:59.977901+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:31:59.978244+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:59.978254+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:31:59.978267+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:59.978276+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:31:59.978283+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:31:59.978400+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:31:59.978401+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:31:59.978406+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:31:59.978407+00:00", "trade", 9.53, 56.0]
["2026-09-17T14:31:59.978408+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:31:59.978453+00:00", "trade", 9.53, 63.0]
["2026-09-17T14:31:59.978458+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:31:59.978471+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.978544+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.978579+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:31:59.978694+00:00", "trade", 9.53, 68.0]
["2026-09-17T14:31:59.978695+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.978701+00:00", "trade", 9.53, 72.0]
["2026-09-17T14:31:59.978709+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.978747+00:00", "trade", 9.53, 60.0]
["2026-09-17T14:31:59.978760+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.978792+00:00", "trade", 9.53, 68.0]
["2026-09-17T14:31:59.978815+00:00", "trade", 9.53, 72.0]
["2026-09-17T14:31:59.978882+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.978900+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.978924+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.978995+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.979199+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.979284+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.979296+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.979353+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.982349+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:31:59.982960+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.982980+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.983115+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.983128+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.983153+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.983414+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.983424+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.983430+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.983469+00:00", "trade", 9.535, 12.0]
["2026-09-17T14:31:59.983487+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.983529+00:00", "trade", 9.535, 88.0]
["2026-09-17T14:31:59.983975+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.984149+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:31:59.984151+00:00", "trade", 9.54, 66.0]
["2026-09-17T14:31:59.984191+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.984198+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.984379+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.984381+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:31:59.984391+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.984398+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.984405+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.984411+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:31:59.984422+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:31:59.984426+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:31:59.984428+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:31:59.984428+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:31:59.984522+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:31:59.984530+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:31:59.984543+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.984687+00:00", "trade", 9.54, 80.0]
["2026-09-17T14:31:59.984723+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.984807+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.985332+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.985370+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.985476+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.985486+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:31:59.985934+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:00.078130+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:00.078177+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:00.078506+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:00.078581+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:00.078589+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:00.078596+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:00.078607+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:00.078671+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:32:00.078803+00:00", "trade", 9.55, 30.0]
["2026-09-17T14:32:00.085140+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:00.085406+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:00.113421+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:00.113448+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:00.113451+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:00.114229+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:00.114245+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:00.115587+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:00.129756+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:32:00.129757+00:00", "trade", 9.54, 10.0]
["2026-09-17T14:32:00.129758+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:32:00.129760+00:00", "trade", 9.53, 8.0]
["2026-09-17T14:32:00.129764+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:00.129764+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:00.129766+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:00.129768+00:00", "trade", 9.52, 150.0]
["2026-09-17T14:32:00.129772+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:32:00.129772+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:32:00.129773+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:32:00.129781+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:00.129842+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:00.129848+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:00.129854+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:00.129868+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:00.129875+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:00.129881+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:00.129902+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:00.129908+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:32:00.129916+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:32:00.129922+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:32:00.130017+00:00", "quote", 9.54, 9.53]
["2026-09-17T14:32:00.130033+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:00.130037+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:32:00.130037+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:00.130039+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:00.130042+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:00.130043+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:32:00.130044+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:32:00.130048+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:32:00.130050+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:32:00.130054+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:32:00.130063+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:32:00.130089+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:00.130089+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:32:00.130115+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:32:00.130245+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:32:00.130260+00:00", "trade", 9.53, 400.0]
["2026-09-17T14:32:00.130266+00:00", "trade", 9.53, 80.0]
["2026-09-17T14:32:00.130268+00:00", "trade", 9.53, 80.0]
["2026-09-17T14:32:00.130268+00:00", "trade", 9.53, 129.0]
["2026-09-17T14:32:00.130268+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:00.130276+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:00.130285+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:00.130291+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:00.130295+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:32:00.130304+00:00", "trade", 9.52, 500.0]
["2026-09-17T14:32:00.130317+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:00.130318+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:32:00.130346+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:32:00.130396+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:00.130406+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:00.130436+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:00.130496+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:00.130505+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:00.130517+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:32:00.130656+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:32:00.130714+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:32:00.130715+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:32:00.130760+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:00.130761+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:00.130782+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:00.131053+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:00.131123+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:00.131589+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:32:00.131590+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:00.131765+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:00.131767+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:00.131830+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:00.131998+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:00.132736+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:00.133550+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:00.134001+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:00.137489+00:00", "trade", 9.515, 1400.0]
["2026-09-17T14:32:00.155362+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:00.164171+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:00.164733+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:00.164784+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:00.164904+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:00.164964+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:00.165049+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:00.165096+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:00.165330+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:00.165337+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:00.165372+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:00.165493+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:00.165499+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:00.165509+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:00.165536+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:00.165601+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:00.165882+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:00.166346+00:00", "trade", 9.51, 400.0]
["2026-09-17T14:32:00.167018+00:00", "trade", 9.51, 1300.0]
["2026-09-17T14:32:00.167533+00:00", "trade", 9.51, 400.0]
["2026-09-17T14:32:00.168005+00:00", "trade", 9.51, 400.0]
["2026-09-17T14:32:00.187621+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:00.188075+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:00.199629+00:00", "trade", 9.51, 3400.0]
["2026-09-17T14:32:00.200423+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:00.200436+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:00.208633+00:00", "trade", 9.51, 3400.0]
["2026-09-17T14:32:00.208944+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:00.208959+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:00.208973+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:32:00.208973+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:00.208979+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:00.209007+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:00.209064+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:00.209168+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:00.209183+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:00.209215+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:00.209265+00:00", "trade", 9.52, 120.0]
["2026-09-17T14:32:00.209267+00:00", "trade", 9.52, 80.0]
["2026-09-17T14:32:00.209267+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:00.209285+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:00.209335+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:00.209354+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:00.209428+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:00.209444+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:00.209487+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:00.209493+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:00.209528+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:00.209535+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:00.209653+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:00.209684+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:00.209694+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:00.209744+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:00.209842+00:00", "quote", 9.51, 9.55]
["2026-09-17T14:32:00.209999+00:00", "quote", 9.51, 9.55]
["2026-09-17T14:32:00.210008+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:00.210033+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:00.210040+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:00.210137+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.210273+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.210285+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.210539+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.210565+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:00.210694+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:00.210719+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.210783+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.210850+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.210888+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.210927+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:00.210947+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.210987+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:00.211022+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:00.211176+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.211344+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:00.211393+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:00.211412+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:00.211419+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:00.211464+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:00.211642+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.211965+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:00.212107+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:00.212265+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:00.212402+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:00.212432+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:00.212965+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.212990+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.212996+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.214165+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.218474+00:00", "trade", 9.53, 1200.0]
["2026-09-17T14:32:00.223923+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.223948+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.226741+00:00", "trade", 9.55, 296.0]
["2026-09-17T14:32:00.227564+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.228745+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:32:00.230942+00:00", "trade", 9.55, 75.0]
["2026-09-17T14:32:00.231712+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.232817+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:32:00.237048+00:00", "trade", 9.53, 9.0]
["2026-09-17T14:32:00.237111+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.247616+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.247657+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.247688+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.248066+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.248157+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.248181+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.249064+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.259239+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.393553+00:00", "trade", 9.5169, 1.0]
["2026-09-17T14:32:00.536399+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.536493+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.536686+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.537077+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.537089+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.537136+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.544485+00:00", "trade", 9.53, 500.0]
["2026-09-17T14:32:00.547383+00:00", "trade", 9.52, 700.0]
["2026-09-17T14:32:00.548152+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.550452+00:00", "trade", 9.52, 600.0]
["2026-09-17T14:32:00.569036+00:00", "trade", 9.52, 700.0]
["2026-09-17T14:32:00.569419+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:00.569820+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:00.569849+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:00.569891+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:00.570308+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:00.570356+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:00.570382+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:00.570836+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:00.571957+00:00", "trade", 9.52, 400.0]
["2026-09-17T14:32:00.602007+00:00", "trade", 9.525, 1000.0]
["2026-09-17T14:32:00.621003+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:00.621006+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:00.621007+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:00.621086+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.621153+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.621364+00:00", "trade", 9.53, 300.0]
["2026-09-17T14:32:00.621441+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:00.621462+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:00.621837+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:00.621960+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:00.622043+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:00.622077+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:00.622085+00:00", "trade", 9.53, 19.0]
["2026-09-17T14:32:00.622086+00:00", "trade", 9.53, 66.0]
["2026-09-17T14:32:00.622086+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:00.622154+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.622211+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.622420+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.622444+00:00", "trade", 9.53, 19.0]
["2026-09-17T14:32:00.622453+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.622534+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.622889+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.622891+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.622911+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.623016+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.623274+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.624366+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.631335+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.652668+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.652922+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.657781+00:00", "trade", 9.53, 1200.0]
["2026-09-17T14:32:00.689309+00:00", "trade", 9.53, 1400.0]
["2026-09-17T14:32:00.689350+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.689742+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.689896+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.689958+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:00.690106+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:00.690131+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:00.690202+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:00.690209+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:00.690216+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:00.690248+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.690267+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:00.690290+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:00.690380+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:00.690409+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:00.690654+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:00.690712+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:00.690736+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:00.690742+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:00.690764+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.690786+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.691045+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:00.691196+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:00.691238+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.691259+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:00.691282+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:00.691709+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.692037+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:00.692179+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:00.692211+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.692264+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:00.692287+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:00.692317+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:00.692538+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:00.692562+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:00.692675+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.692765+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.692795+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.692807+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.692852+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.693205+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.693656+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.693668+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.693725+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.693921+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.709212+00:00", "trade", 9.53, 1900.0]
["2026-09-17T14:32:00.711856+00:00", "trade", 9.53, 600.0]
["2026-09-17T14:32:00.739279+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.760013+00:00", "trade", 9.53, 18.0]
["2026-09-17T14:32:00.760840+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.820888+00:00", "trade", 9.53, 1200.0]
["2026-09-17T14:32:00.964915+00:00", "trade", 9.52, 500.0]
["2026-09-17T14:32:00.965785+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.976550+00:00", "trade", 9.53, 1200.0]
["2026-09-17T14:32:00.976830+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.976895+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.976930+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.977329+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.977442+00:00", "trade", 9.53, 1200.0]
["2026-09-17T14:32:00.977621+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.977751+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.977760+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:00.988675+00:00", "trade", 9.53, 1200.0]
["2026-09-17T14:32:01.052021+00:00", "trade", 9.53, 400.0]
["2026-09-17T14:32:01.136380+00:00", "trade", 9.53, 1200.0]
["2026-09-17T14:32:01.137215+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:32:01.137226+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:32:01.137231+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:32:01.137235+00:00", "trade", 9.52, 400.0]
["2026-09-17T14:32:01.137295+00:00", "trade", 9.53, 1200.0]
["2026-09-17T14:32:01.137704+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:01.137764+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:01.138068+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:01.138239+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:01.138265+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:01.138286+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:01.138319+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:32:01.138330+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:01.138365+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:01.138390+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:01.138417+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:01.138685+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:01.139277+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:01.139325+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:01.139792+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:01.139852+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:01.139897+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:01.140500+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:01.146060+00:00", "trade", 9.54, 18.0]
["2026-09-17T14:32:01.146115+00:00", "trade", 9.54, 38.0]
["2026-09-17T14:32:01.146115+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:01.146118+00:00", "trade", 9.54, 162.0]
["2026-09-17T14:32:01.146119+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:32:01.146122+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:01.146129+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:01.146138+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:01.146145+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:01.146159+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:01.146166+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:01.146172+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:01.146179+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:01.146198+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:01.146205+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:01.146554+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:01.146558+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:01.146697+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:01.146755+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:01.148945+00:00", "trade", 9.53, 1200.0]
["2026-09-17T14:32:01.149258+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:01.149715+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:01.179851+00:00", "trade", 9.54, 500.0]
["2026-09-17T14:32:01.188950+00:00", "trade", 9.54, 1200.0]
["2026-09-17T14:32:01.189923+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:01.190094+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:01.190155+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:01.200686+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:01.246281+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:01.246311+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:01.246337+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:01.246865+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:01.246957+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:01.465851+00:00", "trade", 9.54, 400.0]
["2026-09-17T14:32:01.472648+00:00", "trade", 9.54, 700.0]
["2026-09-17T14:32:02.441610+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:04.746316+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:04.746336+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:04.746343+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:04.746378+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:04.746559+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:04.746628+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:04.746699+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:04.746730+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:04.746869+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:04.747015+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:04.747070+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:04.747093+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:04.747111+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:04.747277+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:04.747286+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:04.747409+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:04.747419+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:04.747509+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:04.747536+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:04.747582+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:04.747766+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:04.748002+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:04.748055+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:04.748065+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:04.748089+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:04.748154+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:04.748508+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:04.748640+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:04.748657+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:04.750950+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:04.750973+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:04.787587+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:04.787882+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:04.788147+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:05.418667+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:05.418693+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:05.419125+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:05.419477+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:05.588621+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:06.470369+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:06.470412+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:06.504709+00:00", "trade", 9.5758, 74.0]
["2026-09-17T14:32:06.865912+00:00", "trade", 9.52, 700.0]
["2026-09-17T14:32:06.865964+00:00", "trade", 9.52, 500.0]
["2026-09-17T14:32:06.866021+00:00", "trade", 9.52, 2000.0]
["2026-09-17T14:32:06.866290+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:06.866317+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:06.866345+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:06.866394+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:06.866410+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:06.866737+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:06.867023+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:06.869342+00:00", "trade", 9.53, 3.0]
["2026-09-17T14:32:06.869403+00:00", "trade", 9.53, 97.0]
["2026-09-17T14:32:06.878186+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:06.890845+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:06.906362+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:06.906652+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:06.990291+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:06.990384+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:06.990410+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:06.993950+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:32:06.993952+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:32:06.993953+00:00", "trade", 9.52, 300.0]
["2026-09-17T14:32:06.993955+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:32:06.993959+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:32:06.993977+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:06.993983+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:06.993990+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:06.993996+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:06.994010+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:06.994017+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:06.994024+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:06.994036+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:06.994050+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:06.994056+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:06.994187+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:06.994187+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:32:06.994192+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:32:06.994341+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:06.994348+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:06.994359+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:06.994363+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:32:06.994370+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:32:06.994388+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:32:06.994389+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:32:06.994396+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:32:06.994412+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:32:06.994417+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:32:06.994428+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:32:06.994435+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:32:06.994440+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:32:06.994442+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:32:06.994445+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:32:06.994445+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:32:06.994445+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:32:06.994445+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.994448+00:00", "trade", 9.51, 400.0]
["2026-09-17T14:32:06.994455+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.994457+00:00", "trade", 9.51, 300.0]
["2026-09-17T14:32:06.994462+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.994469+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.994493+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.994527+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.994562+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.994588+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:32:06.994683+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:32:06.994684+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:32:06.994691+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:32:06.994693+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.994745+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.994865+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.994866+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.994892+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.994925+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.994950+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.995110+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.995217+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.995227+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.995234+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.995247+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.995253+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.995263+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.995289+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:32:06.995493+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:32:06.995505+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:32:06.995531+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:32:06.995533+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:32:06.995564+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:32:06.995593+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:32:06.995597+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.995951+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.995958+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.995993+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.996030+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.996094+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.996375+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.996452+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.997150+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.997159+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.997182+00:00", "trade", 9.515, 150.0]
["2026-09-17T14:32:06.997189+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:32:06.997189+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.997233+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.997255+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.997284+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.997635+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.997663+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.998003+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.998010+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.998067+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.998083+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:06.998417+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:32:06.998417+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.998449+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.998479+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.998497+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.998839+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.998857+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.998865+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.998872+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.999101+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.999319+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.999378+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.999397+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.999433+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.999459+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.999498+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:06.999513+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:07.000167+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:07.000757+00:00", "trade", 9.51, 190.0]
["2026-09-17T14:32:07.001082+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.001107+00:00", "trade", 9.51, 73.0]
["2026-09-17T14:32:07.001163+00:00", "trade", 9.51, 27.0]
["2026-09-17T14:32:07.001224+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.001537+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.001920+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:07.001921+00:00", "trade", 9.51, 73.0]
["2026-09-17T14:32:07.001928+00:00", "trade", 9.51, 27.0]
["2026-09-17T14:32:07.001970+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:32:07.002199+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:07.002379+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:07.002395+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:07.002428+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:07.002652+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:07.002681+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:07.002851+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:07.004914+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:07.014680+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:07.018774+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.019002+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.019018+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.019025+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.019025+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.019026+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:32:07.019032+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.019038+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:32:07.019039+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.019040+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.019108+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.019137+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.019223+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.019547+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.019609+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.020530+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.023588+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.026638+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.026981+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.029434+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.030134+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.030157+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.030439+00:00", "trade", 9.52, 1200.0]
["2026-09-17T14:32:07.030495+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.030789+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.030930+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.030947+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.031213+00:00", "trade", 9.52, 1200.0]
["2026-09-17T14:32:07.031223+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.031235+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.031427+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.043434+00:00", "trade", 9.52, 1200.0]
["2026-09-17T14:32:07.051259+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.051718+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.051731+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.051771+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.051799+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.051813+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.052120+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.052180+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.052242+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.052265+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.052281+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.052390+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.052626+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.052663+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.052685+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.052729+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.052848+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.052873+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.053093+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.053355+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.053506+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.053564+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.053982+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.054059+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.086754+00:00", "trade", 9.52, 1200.0]
["2026-09-17T14:32:07.087175+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.087583+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.087624+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.087668+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.088026+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.088120+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.088461+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.088560+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.103662+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.120049+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.366820+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.367472+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.416961+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.480814+00:00", "trade", 9.525, 2.0]
["2026-09-17T14:32:07.606252+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:32:07.606689+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.606770+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.608651+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:07.614349+00:00", "trade", 9.51, 5.0]
["2026-09-17T14:32:07.614376+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.614383+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.614390+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.614412+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.614432+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.614647+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.614666+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.614674+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.614686+00:00", "trade", 9.51, 1.0]
["2026-09-17T14:32:07.614696+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:32:07.614800+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.614804+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.614854+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:32:07.614856+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:32:07.614857+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:32:07.614857+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:07.614865+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:32:07.614868+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:07.614869+00:00", "trade", 9.5, 252.0]
["2026-09-17T14:32:07.615052+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:07.615126+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:07.615134+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:32:07.615135+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:32:07.615137+00:00", "trade", 9.51, 50.0]
["2026-09-17T14:32:07.615141+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:07.615149+00:00", "trade", 9.51, 50.0]
["2026-09-17T14:32:07.615156+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:32:07.615163+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.615177+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.615180+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:32:07.615205+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:32:07.615233+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:32:07.615242+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:32:07.615243+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:32:07.615267+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:32:07.615278+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:32:07.615279+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:32:07.615279+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.615321+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.615330+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.615352+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.615547+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.615548+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:32:07.615634+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.615652+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.615664+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.615671+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.615703+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.615734+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.615788+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.615799+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.615821+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.615846+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.615856+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.615873+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.615878+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.615902+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.616121+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.616188+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.616707+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.616771+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.616783+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.616864+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:07.618771+00:00", "trade", 9.52, 9.0]
["2026-09-17T14:32:07.618771+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.618793+00:00", "trade", 9.52, 91.0]
["2026-09-17T14:32:07.618794+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:07.618815+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.618831+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.618844+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.618850+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.618878+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.618929+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.619459+00:00", "trade", 9.53, 36.0]
["2026-09-17T14:32:07.619460+00:00", "trade", 9.53, 79.0]
["2026-09-17T14:32:07.619472+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.619480+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.619489+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.619496+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.619518+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.619966+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.620057+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.620134+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.620187+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.620217+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.620628+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.620688+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.621061+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.621531+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.651590+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:07.651871+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:07.651938+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:07.652050+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:07.652097+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:07.652110+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:07.652714+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.652772+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:07.653019+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.653167+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.653176+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.653506+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.653563+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.689770+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.689948+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.690038+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.690063+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.690776+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.690884+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.691194+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.691225+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.691309+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.716259+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.716786+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.717101+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.717660+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.718503+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.718513+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.718935+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.718975+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.719387+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:07.757443+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:09.073656+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:32:09.073656+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:09.073676+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.073684+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.073691+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.073698+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.073711+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.073719+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.073739+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.073745+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.073753+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.073759+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.073953+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.074041+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:09.074042+00:00", "trade", 9.53, 31.0]
["2026-09-17T14:32:09.074042+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.074055+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.074069+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.074090+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.074097+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.074100+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.074210+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.074382+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.074499+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.074573+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.074767+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.074775+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.074934+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.078731+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.100050+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.100080+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.100157+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.105851+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.105943+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.106653+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.155945+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.156035+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.156752+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.168420+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:32:09.168684+00:00", "trade", 9.54, 224.0]
["2026-09-17T14:32:09.168791+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.168880+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.168972+00:00", "trade", 9.54, 641.0]
["2026-09-17T14:32:09.169079+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.169185+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.169267+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.169394+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.169597+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.169681+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.169691+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.174513+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.175068+00:00", "trade", 9.535, 1.0]
["2026-09-17T14:32:09.180400+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.181341+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.200629+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.200721+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.200778+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.201432+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.201436+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.201457+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.201897+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.201906+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.223121+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.248360+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.248457+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.249557+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.249596+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.249603+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.281202+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.281293+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.282407+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.352330+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.352420+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.353300+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.353328+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.353579+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.353806+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.354069+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.354289+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.354340+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.354763+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.354795+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.355232+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.355255+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.355706+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.355719+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.356175+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.356188+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.356655+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.356668+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.357124+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.357132+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.357600+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.357629+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.383940+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.384029+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.385137+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.385154+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.385167+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.385631+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.385646+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.386103+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.386111+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.386157+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.386573+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.386587+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.387047+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.387088+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.387579+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.387598+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.388055+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.388097+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.388523+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.388565+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.389000+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.389026+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.389470+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.389486+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.419236+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.419326+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.419352+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.420078+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.420183+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.420195+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.420234+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.420472+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.420552+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.420630+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.420650+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.421054+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.421100+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.421500+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.421526+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.421554+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.421589+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.421609+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.422025+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.422046+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.422503+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.422512+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.422557+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.422962+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.422976+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.422986+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.423790+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.436827+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.469647+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.469742+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.469766+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.470452+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.470867+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.470895+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.471336+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.471380+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.471804+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.471844+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.576936+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.577315+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.577406+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.577432+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.577959+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.578336+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.578566+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.578807+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.579022+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.579277+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.579492+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.579747+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.579951+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.580215+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.580414+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.580685+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.580871+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.581152+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.581334+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.581623+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.581794+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.582091+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.582255+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.582561+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.582713+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.628822+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.629195+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.629285+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.629312+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.630001+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.630417+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.630440+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.630884+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.630899+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.631358+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.631365+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.631837+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.631847+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.632309+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.632318+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.676974+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.677347+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.677440+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.677465+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.678154+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.678569+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.678857+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.679046+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.679315+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.679513+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.679772+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.679985+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.680232+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.680455+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.680719+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.680924+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.681177+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.681390+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.681635+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.681885+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.682114+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.682357+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.682574+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.682830+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.683034+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.714115+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.714487+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.714581+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.714606+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.715293+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.715707+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.716019+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.716174+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.716477+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.716646+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.716939+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.776565+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.776942+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.777033+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.777057+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.777747+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.849612+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.849988+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.850078+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.850104+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.850795+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.892208+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.892581+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.892673+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.937550+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.937925+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.938219+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.938388+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:09.938697+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:09.938779+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.075954+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.076366+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:10.076830+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:10.076863+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:10.077117+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.077197+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.077615+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.077622+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.078098+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.078105+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.078150+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.078583+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.078589+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.085235+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.327963+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:10.328263+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:10.328432+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:10.328495+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:10.328540+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.328565+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.329226+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.329233+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.329239+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.329259+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.385827+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:10.386307+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:10.386337+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:10.386344+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:10.386578+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.386659+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.387083+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.387092+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.387173+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.387328+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.389846+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.688908+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:10.689172+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:10.689363+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:10.689450+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.689532+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.689921+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.689935+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.690201+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.718038+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.721918+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.722363+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:10.722855+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:10.722878+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.722959+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.723383+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.723390+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.723632+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.781469+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:10.781568+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.781591+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.782119+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.782281+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.782300+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.782759+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.834228+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:10.834324+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.834349+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.835095+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.865580+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.865630+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.866861+00:00", "trade", 9.53, 12.0]
["2026-09-17T14:32:10.866886+00:00", "trade", 9.53, 67.0]
["2026-09-17T14:32:10.866888+00:00", "trade", 9.53, 36.0]
["2026-09-17T14:32:10.866929+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.867112+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.867119+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:10.867146+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:10.867260+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:10.867262+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:10.867262+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:10.867339+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:10.867602+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:10.868019+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:10.868037+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:10.868159+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:10.868160+00:00", "trade", 9.52, 77.0]
["2026-09-17T14:32:10.868191+00:00", "trade", 9.52, 22.0]
["2026-09-17T14:32:10.868226+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:10.868234+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:10.868291+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:10.868813+00:00", "trade", 9.52, 15.0]
["2026-09-17T14:32:10.869420+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:32:10.869480+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:10.869894+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:10.870172+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:10.870436+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:10.870446+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:10.870623+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:10.870785+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:10.870886+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:10.871223+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:10.871337+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:10.872934+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:10.874887+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:32:10.886443+00:00", "trade", 9.52, 31.0]
["2026-09-17T14:32:10.886472+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:10.886493+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:10.886500+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:10.887115+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:10.887147+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:10.887178+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:10.887208+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:10.887328+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:10.887446+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:10.887475+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:10.887492+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:10.887545+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:10.887575+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:10.887582+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:10.887603+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:10.887849+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:10.887924+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:10.887966+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:10.887977+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:10.888066+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:10.888369+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:10.888413+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:10.888864+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:10.893534+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:10.894277+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:10.894954+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:10.986779+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:10.986813+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:10.987063+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:10.987145+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:10.987453+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:10.987489+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:10.987542+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:10.987601+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.018332+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.018381+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:11.018450+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.050090+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:11.080442+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:11.420137+00:00", "trade", 9.525, 200.0]
["2026-09-17T14:32:11.421002+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:11.421072+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:11.421199+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.421257+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.425774+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.425821+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:11.426088+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:11.426305+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:11.615961+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.616025+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.632869+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.632918+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:11.632990+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.660950+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:11.661112+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.683470+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:11.684029+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.684085+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.703283+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.703332+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:11.703561+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.758333+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:11.758423+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:11.758459+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.786161+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:11.787110+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:11.809765+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.809819+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.810123+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.826480+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.826531+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:11.873631+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:11.900685+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.900741+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.934905+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.934957+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:11.935030+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.950680+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:11.950888+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:11.992446+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:12.131334+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:12.135876+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:12.286832+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:12.286887+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:12.290692+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:13.156480+00:00", "trade", 9.53, 12.0]
["2026-09-17T14:32:13.157280+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:14.283587+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:14.350586+00:00", "trade", 9.53, 400.0]
["2026-09-17T14:32:14.958001+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:14.958159+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:14.958246+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:14.958953+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:14.959402+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:14.959413+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:14.962151+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:15.288462+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:15.288530+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:15.288560+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:15.289123+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:15.289212+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:15.301466+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:15.301541+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:15.301551+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:15.301737+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:15.301818+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:15.301923+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:15.301944+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:15.302108+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:15.315425+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:15.315452+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:15.315459+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:15.315486+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:15.315497+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:15.315544+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:15.315857+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:15.315878+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:15.741458+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:15.741482+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:32:15.741565+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:15.741817+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:15.741925+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:15.742004+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:16.342057+00:00", "trade", 9.5265, 9.0]
["2026-09-17T14:32:16.363763+00:00", "trade", 9.5265, 1.0]
["2026-09-17T14:32:17.006215+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:17.006682+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:17.007136+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:17.766384+00:00", "trade", 9.5265, 2.0]
["2026-09-17T14:32:17.769736+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:32:18.210224+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:18.521663+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:18.590195+00:00", "trade", 9.535, 22.0]
["2026-09-17T14:32:18.723889+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:18.724039+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:18.724046+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:18.724292+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:18.724856+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:18.725248+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:18.725773+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:18.726211+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:18.726250+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:18.727802+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:18.739080+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:18.739423+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:18.757879+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:18.758264+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:18.758365+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:18.758805+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:18.797469+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:19.246151+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:19.356500+00:00", "trade", 9.53, 300.0]
["2026-09-17T14:32:19.500201+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:19.501147+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:19.501603+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:19.513905+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:19.514401+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:19.514868+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:19.714758+00:00", "trade", 9.54, 70.0]
["2026-09-17T14:32:19.717440+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:19.717889+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:21.011416+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:22.144089+00:00", "trade", 9.53, 41.0]
["2026-09-17T14:32:23.418761+00:00", "trade", 9.54, 56.0]
["2026-09-17T14:32:23.418816+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:23.418821+00:00", "trade", 9.54, 94.0]
["2026-09-17T14:32:23.418847+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:23.418893+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:23.419147+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:32:23.419158+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:32:23.419359+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:32:23.419360+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:32:23.419361+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.419451+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.419698+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.419736+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.419750+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.419756+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.419763+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.420275+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.420725+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.423385+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.423417+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:23.423806+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:23.423850+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:23.423869+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:23.423903+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:23.423913+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:23.423920+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.424214+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.424324+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.430019+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.430051+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:23.430527+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:23.430672+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.431198+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.439912+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.439945+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:23.440397+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:23.440423+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:23.440644+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.440734+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.464487+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.464518+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:23.464998+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:23.465416+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.465938+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.465964+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.466687+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:23.474618+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:23.475007+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:23.475099+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:23.475538+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:23.475789+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:23.516199+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:23.721287+00:00", "trade", 9.54, 70.0]
["2026-09-17T14:32:23.721712+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:23.721820+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:23.721915+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:23.721941+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:23.722755+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:24.063335+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.110080+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:26.110190+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:26.110256+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.110316+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.110349+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.110834+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.110936+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.110963+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.111451+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.111497+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.112340+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.114529+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.114749+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.115287+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.115334+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.115500+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.116084+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.120179+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.120475+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.120531+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.141079+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.141115+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.141494+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.142774+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.291653+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.292049+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.292108+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.292118+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.292144+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.292169+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.292680+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.292987+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.293029+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.293141+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.293391+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.293517+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.325736+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.342939+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.342994+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.343327+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.343672+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.531323+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.531783+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.532167+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.532237+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.532262+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.532289+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.532813+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.533482+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.590006+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.721995+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.722321+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.722828+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.733199+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.733268+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:26.733414+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.733518+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.733610+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.733880+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.733935+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.734351+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.734438+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.739671+00:00", "trade", 9.54, 3.0]
["2026-09-17T14:32:26.757012+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.757467+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:26.773632+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:27.013417+00:00", "trade", 9.54, 1.0]
["2026-09-17T14:32:27.090744+00:00", "trade", 9.54, 400.0]
["2026-09-17T14:32:27.091225+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:27.091250+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:27.091759+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:27.133734+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:27.134102+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:27.134170+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:27.134600+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:27.134756+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:27.135074+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:27.135210+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:27.135229+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:27.135263+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:27.135635+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:27.136151+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:27.136605+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:27.136615+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:27.557213+00:00", "trade", 9.5201, 200.0]
["2026-09-17T14:32:27.557992+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:27.645787+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:27.789803+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:27.792294+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:27.874918+00:00", "trade", 9.5487, 500.0]
["2026-09-17T14:32:28.072484+00:00", "trade", 9.5301, 150.0]
["2026-09-17T14:32:28.073254+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:28.073706+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:28.079983+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.004157+00:00", "trade", 9.54, 33.0]
["2026-09-17T14:32:29.004789+00:00", "trade", 9.55, 64.0]
["2026-09-17T14:32:29.004790+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.004815+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.005206+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.005301+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.005307+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.005326+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.005621+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.005965+00:00", "trade", 9.55, 70.0]
["2026-09-17T14:32:29.006029+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.006848+00:00", "trade", 9.55, 164.0]
["2026-09-17T14:32:29.006848+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.006877+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.006899+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.007819+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.011857+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.012228+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.012712+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.022780+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.022866+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.023325+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.041194+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.041564+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.042023+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.042064+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.042323+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.042403+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.042786+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.043275+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.043308+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.073060+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.073433+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.073898+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.073926+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.074189+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.074268+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.074637+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.074714+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.074801+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.075198+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.107255+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.107629+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.108089+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.108122+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.108382+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.108462+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.108829+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.109316+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.109349+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.117833+00:00", "trade", 9.5328, 53.0]
["2026-09-17T14:32:29.118209+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.118213+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.131780+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.145433+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.145806+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.146271+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.146307+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.146561+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.146640+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.147010+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.147307+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.147518+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.189215+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.189594+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.190060+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.190093+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.190349+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.190428+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.190796+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.191299+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.191315+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.191568+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.192050+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.228687+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.229058+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.229519+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.229550+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.229822+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.229900+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.230281+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.230803+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.230813+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.269038+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.269411+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.269872+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.269902+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.270167+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.270246+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.270616+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.271118+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.271133+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.271320+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.271834+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.310407+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.310781+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.310873+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.310896+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.311273+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.311407+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.323846+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.349964+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.350338+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.350799+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.350834+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.351092+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.351177+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.351546+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.351915+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.352054+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.407420+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.407799+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.408264+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.408298+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.408550+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.408631+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.409013+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.409407+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.432997+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.441272+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.441650+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.442094+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.442120+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.442507+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.442987+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.475271+00:00", "trade", 9.545, 600.0]
["2026-09-17T14:32:29.475317+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.475459+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.475629+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.475691+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:32:29.475782+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.476213+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.476479+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.476965+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.487489+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.487978+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.489292+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:32:29.489607+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:29.489683+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.490092+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.490114+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.490144+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.490389+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.490393+00:00", "trade", 9.54, 12.0]
["2026-09-17T14:32:29.490430+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.491115+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.508837+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.509214+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:29.509313+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.509338+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.509605+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.509615+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.510157+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.524674+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.525061+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.525155+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.525600+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.525657+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.525812+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.526053+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.555094+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.555471+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:29.555564+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.555588+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.556278+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.715927+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.716311+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:29.716407+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.716431+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.717117+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.750829+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.751198+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:29.751290+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.751314+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.752003+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.787088+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.787464+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:29.787557+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.787582+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.788270+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.851977+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.852354+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:29.852451+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.852475+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.852888+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.853167+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.853389+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.853847+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.896209+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.896587+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:29.896678+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.896703+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.897097+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.897391+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.897599+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.898031+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.938298+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.938670+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:29.938761+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.938786+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.939177+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.939480+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:29.939676+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.012969+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.013348+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:30.013441+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.013466+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.013854+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.014174+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.014353+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.073777+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.074156+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:30.074249+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.074273+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.074664+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.074964+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.075161+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.144922+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.145297+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:30.145390+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.145419+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.145816+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.146104+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.146302+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.146509+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.186775+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.187148+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:30.187242+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.187266+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.187679+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.188169+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.188192+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.188386+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.224306+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.224679+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:30.224778+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.224802+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.225189+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.225492+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.225692+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.225891+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.261315+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.261685+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:30.261778+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.305684+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.306055+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:30.306148+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.306173+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.306556+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.306863+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.307046+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.307261+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.351995+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.352368+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:30.352464+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.352488+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.353182+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.426015+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.426390+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:30.426851+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:30.426901+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.426980+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.470842+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.471244+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:30.471336+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.471361+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.521200+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.521233+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.521608+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:30.521708+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.521741+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.522393+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.567139+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.567514+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:30.567607+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.567634+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.568324+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.649937+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.650319+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:30.650415+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.650440+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.651134+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.681682+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.682053+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:30.682150+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.682175+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.682865+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.747821+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.748193+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:30.748285+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.748310+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.749000+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.885952+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.886336+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:30.886429+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.886455+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.887141+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.956802+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.957175+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:30.957268+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.957296+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:30.957804+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.061167+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.061552+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:31.061645+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.100105+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.100480+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:31.100572+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.100597+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.101285+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.153580+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.153960+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:31.154054+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.154080+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.154779+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.185546+00:00", "trade", 9.5472, 34.0]
["2026-09-17T14:32:31.185591+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.185965+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:31.186432+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:31.186511+00:00", "trade", 9.56, 9.0]
["2026-09-17T14:32:31.186741+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.186822+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.226308+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.226706+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:31.226798+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.226823+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.227522+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.274685+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.275061+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:31.275153+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.275178+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.275867+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.326285+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.326656+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:31.326749+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.326774+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.327463+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.430223+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.430607+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:32:31.430703+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.430727+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.431417+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.437030+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.437054+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.490828+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.490859+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:31.729476+00:00", "trade", 9.54, 800.0]
["2026-09-17T14:32:31.787655+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:32:32.157566+00:00", "trade", 9.5152, 1.0]
["2026-09-17T14:32:33.603227+00:00", "trade", 9.5207, 10.0]
["2026-09-17T14:32:34.541405+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:34.757019+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:35.187580+00:00", "trade", 9.54, 3.0]
["2026-09-17T14:32:36.518756+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.518853+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.519062+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.519236+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:36.519550+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:36.519708+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.632680+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:36.633161+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:36.633186+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:36.638010+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:32:36.638700+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.638785+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.639245+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.639722+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.680902+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.682311+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.690856+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.733458+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:36.733913+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:36.733972+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.734498+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.734505+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.734532+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.734751+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.736653+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.783342+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.783778+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:36.784244+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:36.784287+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:36.784529+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.786860+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.788284+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.788381+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:36.788752+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:36.789081+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.793457+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.793938+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.794665+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.846686+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:36.847152+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:36.847203+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:36.847434+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.849694+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.904124+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:36.904583+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:36.904637+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.907416+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.960368+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:36.960823+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:36.960880+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.968992+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:36.998817+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:36.999285+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:36.999317+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:36.999568+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.001870+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.042508+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.042575+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.042953+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.042984+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.045555+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.171475+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.171936+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.172001+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.175006+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.218592+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.219056+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.219108+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.219344+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.257420+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.257887+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.257916+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.258176+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.319644+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.320113+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.320149+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.320396+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.359181+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.359648+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.359696+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.359932+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.483528+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.483990+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.484040+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.484285+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.551976+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.552444+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.552743+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.651011+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.651472+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.651505+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.651763+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.755501+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.755963+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.756267+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.770305+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.800233+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.800705+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.800723+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.800749+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.801025+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.844419+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.844859+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.845325+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.845342+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.845366+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.845612+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.875578+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.888805+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.889269+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.889287+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.889311+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.889557+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.908598+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.945190+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.945658+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.945675+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.945720+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.945757+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.946453+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.946482+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.946517+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.979506+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.979973+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.980007+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.980032+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:37.980049+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:37.980780+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:38.035352+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:38.035822+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:38.035837+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:38.035877+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:38.036099+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:38.036622+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:38.036846+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:38.036898+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:38.116202+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:38.116232+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:38.116697+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:38.116725+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:38.117106+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:38.117341+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:38.117773+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:38.118282+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:38.118513+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:38.140453+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:38.140542+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:38.141005+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:38.141490+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:38.166319+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:38.166326+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:38.880733+00:00", "trade", 9.54, 500.0]
["2026-09-17T14:32:38.881585+00:00", "trade", 9.54, 30.0]
["2026-09-17T14:32:39.031767+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:39.031793+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:39.373421+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:39.373452+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:40.986874+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:40.988013+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:40.988036+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:40.988728+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:41.020346+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:41.020352+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:41.020669+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:41.060309+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:41.679980+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:41.680511+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:41.680536+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:41.681231+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:41.751900+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:41.751906+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:42.459307+00:00", "trade", 9.545, 200.0]
["2026-09-17T14:32:44.269032+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:32:44.579208+00:00", "trade", 9.55, 25.0]
["2026-09-17T14:32:44.579240+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:44.579247+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:44.579254+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:44.579486+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:44.579733+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:44.579772+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:44.579961+00:00", "trade", 9.55, 47.0]
["2026-09-17T14:32:44.579963+00:00", "trade", 9.55, 10.0]
["2026-09-17T14:32:44.579980+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:44.579993+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:44.580025+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:44.580102+00:00", "trade", 9.545, 113.0]
["2026-09-17T14:32:44.580142+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:44.580149+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:44.580643+00:00", "trade", 9.55, 36.0]
["2026-09-17T14:32:44.580643+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:44.580672+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:44.580695+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:44.582295+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:44.582719+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:44.583163+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:44.583171+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:44.584371+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:44.584397+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:44.584404+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:44.585233+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:44.585240+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:44.585582+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:44.586280+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:44.620942+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:45.618516+00:00", "trade", 9.545, 150.0]
["2026-09-17T14:32:48.230963+00:00", "trade", 9.54, 497.0]
["2026-09-17T14:32:48.230963+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:48.230981+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:48.230989+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:48.230995+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:48.231009+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:48.231016+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:48.231029+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:48.231044+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:48.231051+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:48.231080+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:48.231226+00:00", "trade", 9.54, 112.0]
["2026-09-17T14:32:48.231226+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:48.231254+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:48.231280+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.231287+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.231294+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.231307+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.231355+00:00", "trade", 9.54, 50.0]
["2026-09-17T14:32:48.231504+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:32:48.231557+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.231617+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.231966+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.232018+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.232172+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.232189+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.232318+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.232330+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.232853+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.235812+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.244689+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:48.244710+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:48.244785+00:00", "trade", 9.53, 263.0]
["2026-09-17T14:32:48.244785+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.244805+00:00", "trade", 9.53, 694.0]
["2026-09-17T14:32:48.244805+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.244881+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:48.244882+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:48.244952+00:00", "trade", 9.53, 54.0]
["2026-09-17T14:32:48.244953+00:00", "trade", 9.53, 6.0]
["2026-09-17T14:32:48.244971+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.245000+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.245007+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.245199+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.245345+00:00", "trade", 9.53, 8.0]
["2026-09-17T14:32:48.245590+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.245648+00:00", "trade", 9.53, 5.0]
["2026-09-17T14:32:48.245676+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.245709+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.246023+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.246166+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.246885+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.246918+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.246935+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.247287+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.247824+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.250130+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.251171+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.251234+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:48.251336+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:48.251441+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.251710+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:48.251735+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:48.281683+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:48.286108+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:32:48.289738+00:00", "trade", 9.52, 2.0]
["2026-09-17T14:32:48.290911+00:00", "trade", 9.52, 45.0]
["2026-09-17T14:32:48.291588+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:48.307610+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:48.307612+00:00", "trade", 9.53, 50.0]
["2026-09-17T14:32:48.307658+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.307680+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:48.307963+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.307980+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.307989+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:48.308052+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:48.308240+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.308247+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:32:48.308382+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:48.308383+00:00", "trade", 9.53, 10.0]
["2026-09-17T14:32:48.308402+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.308405+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.308411+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.308418+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.308433+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.308439+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.308447+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.308454+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.308461+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.308468+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.308475+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.308482+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.308624+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.308714+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.308796+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.308957+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.308985+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.309082+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.309187+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:48.309188+00:00", "trade", 9.53, 52.0]
["2026-09-17T14:32:48.309222+00:00", "trade", 9.53, 48.0]
["2026-09-17T14:32:48.309255+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:48.309385+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:32:48.309473+00:00", "trade", 9.53, 48.0]
["2026-09-17T14:32:48.309475+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:48.309505+00:00", "trade", 9.53, 52.0]
["2026-09-17T14:32:48.309620+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:48.309677+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:48.309698+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:48.309727+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:48.309779+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:48.309963+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.310184+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.310185+00:00", "trade", 9.54, 22.0]
["2026-09-17T14:32:48.310210+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.310230+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.310236+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.310464+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.310493+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.310542+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.310550+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.310557+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.310883+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.310954+00:00", "trade", 9.54, 72.0]
["2026-09-17T14:32:48.311090+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.311330+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.312828+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.319563+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.331627+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:48.331894+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:48.332103+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:48.332552+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:48.332858+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:48.364201+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:48.538222+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:48.539918+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:48.749834+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:48.750540+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:48.813687+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:32:48.813687+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:48.816846+00:00", "trade", 9.54, 74.0]
["2026-09-17T14:32:48.816927+00:00", "trade", 9.54, 76.0]
["2026-09-17T14:32:48.817130+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:48.817131+00:00", "trade", 9.54, 400.0]
["2026-09-17T14:32:48.817150+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:48.817157+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:48.817171+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:48.817243+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:48.817470+00:00", "trade", 9.54, 5.0]
["2026-09-17T14:32:48.817825+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:48.821623+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:48.822158+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:48.822211+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:48.823107+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:48.859568+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:48.859637+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:48.860378+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:48.917212+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:48.917242+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.333211+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.333691+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.333969+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.334057+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.334182+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.334428+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.334698+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.388540+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.392731+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.392820+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.398452+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.466357+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.468654+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.468741+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.473788+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.568932+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.574048+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.574137+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.579683+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.622488+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.623652+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.939647+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.939654+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.940128+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.940146+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.940235+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.992360+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:49.992427+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:50.229782+00:00", "trade", 9.545, 500.0]
["2026-09-17T14:32:50.371962+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:50.472714+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:51.627483+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:51.628428+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:51.628487+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:52.264124+00:00", "trade", 9.545, 16.0]
["2026-09-17T14:32:52.268703+00:00", "trade", 9.54, 1124.0]
["2026-09-17T14:32:52.269461+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:52.269599+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:52.295070+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:52.295773+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:52.461427+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:52.783246+00:00", "trade", 9.545, 31.0]
["2026-09-17T14:32:52.785146+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:52.786379+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:53.153367+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:53.153758+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:53.154220+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:53.154274+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:54.196931+00:00", "trade", 9.5136, 2.0]
["2026-09-17T14:32:54.777434+00:00", "trade", 9.545, 11.0]
["2026-09-17T14:32:54.778850+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:54.783501+00:00", "trade", 9.545, 11.0]
["2026-09-17T14:32:54.785840+00:00", "trade", 9.545, 10.0]
["2026-09-17T14:32:54.786535+00:00", "trade", 9.545, 8.0]
["2026-09-17T14:32:54.787137+00:00", "trade", 9.545, 11.0]
["2026-09-17T14:32:55.282359+00:00", "trade", 9.545, 11.0]
["2026-09-17T14:32:55.283105+00:00", "trade", 9.545, 9.0]
["2026-09-17T14:32:55.283939+00:00", "trade", 9.545, 5.0]
["2026-09-17T14:32:55.284778+00:00", "trade", 9.545, 3.0]
["2026-09-17T14:32:55.285511+00:00", "trade", 9.545, 8.0]
["2026-09-17T14:32:55.505796+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:56.040145+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:56.764273+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:56.899889+00:00", "trade", 9.543, 50.0]
["2026-09-17T14:32:59.082246+00:00", "trade", 9.54, 12.0]
["2026-09-17T14:32:59.082248+00:00", "trade", 9.54, 94.0]
["2026-09-17T14:32:59.082249+00:00", "trade", 9.54, 50.0]
["2026-09-17T14:32:59.082253+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:59.082268+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:59.082274+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:59.082295+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:59.082304+00:00", "trade", 9.54, 4.0]
["2026-09-17T14:32:59.082310+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:59.082366+00:00", "trade", 9.54, 16.0]
["2026-09-17T14:32:59.082532+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:59.082594+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:59.082638+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:32:59.082668+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:59.082743+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.082763+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.082949+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.083077+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.083160+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.083351+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.083374+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.083375+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.083411+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.083418+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.083425+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.083485+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.083746+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.083761+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.084471+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.084848+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.085299+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.087740+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.088235+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.088532+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.093912+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.104652+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:59.104677+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.104680+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:59.104684+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.104705+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.105631+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.110351+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:32:59.130722+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.130845+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.131827+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.167148+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:59.167241+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.167266+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.167956+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.167975+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.168349+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.168427+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.242269+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:59.242362+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.242389+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.243071+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.243087+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.243470+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.243547+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.286546+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:59.286637+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.286663+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.287346+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.287428+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.287518+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.287817+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.320227+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:59.320323+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.320348+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.321030+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.321425+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.321454+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.321511+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.363024+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:32:59.363115+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.363139+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.363821+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.363904+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.364215+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.364268+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:32:59.381258+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.381335+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.381820+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.381858+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.382270+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.382702+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.383186+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.383203+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.383636+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.429273+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:59.429367+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.429392+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.430069+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.430079+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.430472+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.430568+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.474100+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:59.474193+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.474219+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.474898+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.474908+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.475346+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.521811+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:59.521904+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.521930+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.522611+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.522622+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.523294+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.554129+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:59.554229+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.554253+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.554934+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.554952+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.555419+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.581453+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.582428+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.582691+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.582898+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.583152+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.583369+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.583613+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.583844+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.619756+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:59.619848+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.620550+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.674866+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:59.674967+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.675669+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.737417+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:59.737508+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.738213+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.788542+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:59.788632+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.789338+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.889413+00:00", "trade", 9.54, 15.0]
["2026-09-17T14:32:59.889415+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.889825+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:59.889864+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:59.889922+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:59.889963+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.910675+00:00", "trade", 9.54, 12.0]
["2026-09-17T14:32:59.910677+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:32:59.910678+00:00", "trade", 9.54, 10.0]
["2026-09-17T14:32:59.910682+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.910738+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.910746+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.910753+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.910759+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:32:59.911040+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:59.911073+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:59.911100+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:59.911114+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:59.911251+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:59.911274+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:59.911297+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:32:59.911348+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:59.911363+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:59.911848+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:59.912408+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:32:59.912967+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:32:59.914862+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:32:59.914865+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:32:59.918817+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:32:59.919099+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:33:00.011665+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.405511+00:00", "trade", 9.5259, 1.0]
["2026-09-17T14:33:00.406667+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.406694+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.406888+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.407061+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.407254+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.407288+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.407349+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.407533+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.407844+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.407927+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.407931+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.408003+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.408022+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.408029+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.408325+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.408802+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.923890+00:00", "trade", 9.545, 300.0]
["2026-09-17T14:33:00.924832+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.926406+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.926524+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.926860+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.927008+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.927041+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.927098+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.927454+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.927481+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.927568+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.927626+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.927788+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.928091+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.928175+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.967826+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.967882+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.970146+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.970201+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:00.970616+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.195079+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.195562+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.196009+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.252183+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.253923+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.254486+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.254493+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.255147+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.256399+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.256676+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.256866+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.257159+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.257341+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.257633+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.308825+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.310258+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.343500+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.343956+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.345457+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.471004+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.473234+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.473795+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.475456+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.476910+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.476977+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.477363+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:01.477878+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:02.151177+00:00", "trade", 9.545, 3.0]
["2026-09-17T14:33:02.347237+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:02.347686+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:02.347697+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:02.347759+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:02.348265+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:03.419194+00:00", "trade", 9.5116, 1.0]
["2026-09-17T14:33:04.404096+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:04.404562+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:04.846627+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:04.846724+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:04.847096+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:04.857841+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:05.913617+00:00", "trade", 9.54, 5.0]
["2026-09-17T14:33:05.913654+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:05.913657+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:33:05.913657+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:33:05.913674+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:33:05.913688+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:33:05.913695+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:33:05.913708+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:33:05.913728+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:33:05.914232+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:33:05.914488+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:33:05.914668+00:00", "trade", 9.54, 10.0]
["2026-09-17T14:33:05.914897+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:33:05.918801+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:33:05.919605+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:33:05.920587+00:00", "trade", 9.535, 4.0]
["2026-09-17T14:33:05.944607+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:33:05.944637+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:33:05.945053+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:05.945333+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:05.958791+00:00", "trade", 9.54, 115.0]
["2026-09-17T14:33:05.959086+00:00", "trade", 9.54, 353.0]
["2026-09-17T14:33:05.959375+00:00", "trade", 9.5427, 20.0]
["2026-09-17T14:33:05.959576+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:05.959613+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:05.962820+00:00", "trade", 9.54, 38.0]
["2026-09-17T14:33:05.983406+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:07.493872+00:00", "trade", 9.5472, 6.0]
["2026-09-17T14:33:08.017330+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:33:08.017792+00:00", "trade", 9.54, 42.0]
["2026-09-17T14:33:08.061924+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:08.061953+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:08.062649+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:08.121899+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:08.807575+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:08.948784+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:09.259874+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:09.312620+00:00", "trade", 9.54, 20.0]
["2026-09-17T14:33:10.375319+00:00", "trade", 9.54, 1.0]
["2026-09-17T14:33:10.949701+00:00", "trade", 9.5109, 1.0]
["2026-09-17T14:33:13.159414+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:13.164644+00:00", "trade", 9.54, 59.0]
["2026-09-17T14:33:13.181699+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:33:13.181723+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.181757+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.182426+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.182481+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.182516+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.182854+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:33:13.182888+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.183148+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.183387+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.183394+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.183520+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.183939+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.184392+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.184604+00:00", "trade", 9.55, 4.0]
["2026-09-17T14:33:13.184631+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.184639+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.184921+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.184942+00:00", "trade", 9.55, 3.0]
["2026-09-17T14:33:13.184974+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.185135+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.185252+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.185290+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.185373+00:00", "trade", 9.55, 5.0]
["2026-09-17T14:33:13.185400+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.185406+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.185644+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.185943+00:00", "trade", 9.55, 10.0]
["2026-09-17T14:33:13.186576+00:00", "trade", 9.55, 6.0]
["2026-09-17T14:33:13.186916+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.186946+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.188757+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.188782+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.189118+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:13.226579+00:00", "trade", 9.55, 12.0]
["2026-09-17T14:33:13.226603+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.226619+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.226664+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.226691+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.226970+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.227241+00:00", "trade", 9.55, 27.0]
["2026-09-17T14:33:13.227269+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.227276+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.227889+00:00", "trade", 9.55, 2.0]
["2026-09-17T14:33:13.228333+00:00", "trade", 9.55, 2.0]
["2026-09-17T14:33:13.233648+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.233674+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.233728+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.234072+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.234571+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.234599+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.234964+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.235435+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.235464+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.235957+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.236410+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.306548+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:13.307008+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.307467+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.307920+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.539792+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:13.843464+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.843971+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:13.844429+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:14.319680+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:14.320147+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:14.320631+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:14.321086+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:15.008886+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:15.009652+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:15.009695+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:15.009717+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:15.010231+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:15.010266+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:15.010748+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:15.061895+00:00", "trade", 9.55, 69.0]
["2026-09-17T14:33:15.061895+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:15.061931+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:15.061939+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:15.061953+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:15.062381+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:15.062434+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:15.062470+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:15.062485+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:33:15.062640+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:33:15.062655+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:15.062656+00:00", "trade", 9.55, 43.0]
["2026-09-17T14:33:15.062706+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:15.063109+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:15.063174+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:15.063186+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:15.063235+00:00", "trade", 9.55, 99.0]
["2026-09-17T14:33:15.063251+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:33:15.063411+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:15.063412+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:33:15.063581+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:33:15.063581+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:15.063609+00:00", "trade", 9.55, 68.0]
["2026-09-17T14:33:15.063610+00:00", "trade", 9.55, 26.0]
["2026-09-17T14:33:15.063636+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.063645+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.063867+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:33:15.063970+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.064258+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.064303+00:00", "trade", 9.5452, 20.0]
["2026-09-17T14:33:15.064351+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.064471+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.064595+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.064806+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.064816+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.064889+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.064964+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.065133+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.065154+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.065167+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.066004+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.066729+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.067185+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.067804+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.067954+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.068286+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.068395+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.068404+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.068534+00:00", "trade", 9.55, 1000.0]
["2026-09-17T14:33:15.068674+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.068711+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:15.068762+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:15.068774+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:15.068883+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:15.068905+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.068966+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:15.068971+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:15.068990+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:15.068990+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:15.069001+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:15.069179+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:15.069353+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:15.069382+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:15.069402+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:15.069418+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:15.069918+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:15.069976+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:15.070100+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:15.080314+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.080784+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.080824+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.081259+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.081799+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.081832+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.082255+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.087639+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:15.088026+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:15.088049+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:15.088670+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:15.088724+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:15.091268+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.092039+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.092701+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.093155+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.093187+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.100503+00:00", "trade", 9.56, 16.0]
["2026-09-17T14:33:15.100505+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.100623+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.100821+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.100980+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:15.101023+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:15.101040+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:15.101426+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:15.101434+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:15.101462+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:15.101582+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.102052+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.106040+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:15.125810+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:16.077527+00:00", "trade", 9.56, 18.0]
["2026-09-17T14:33:16.077532+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:16.077604+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:16.077631+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:16.078030+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.078045+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.078088+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.078102+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.078135+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.078426+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.078445+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.078665+00:00", "trade", 9.56, 17.0]
["2026-09-17T14:33:16.078906+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.078957+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.078969+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.079101+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.079366+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.080505+00:00", "trade", 9.57, 35.0]
["2026-09-17T14:33:16.080507+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.081276+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:16.081654+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:16.082095+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:16.082411+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:16.082431+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:16.089198+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.089582+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.089717+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.090026+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.090174+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.090907+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.097171+00:00", "trade", 9.56, 183.0]
["2026-09-17T14:33:16.097759+00:00", "trade", 9.5523, 21.0]
["2026-09-17T14:33:16.097926+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.098375+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.098828+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.115400+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.132283+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.479917+00:00", "trade", 9.57, 7.0]
["2026-09-17T14:33:16.479921+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.479941+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.479983+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:16.722951+00:00", "trade", 9.56, 2.0]
["2026-09-17T14:33:17.693965+00:00", "trade", 9.5413, 100.0]
["2026-09-17T14:33:17.875367+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:17.875374+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:17.876130+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:17.876142+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:17.876162+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:17.876522+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:17.907412+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:17.912782+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:18.315718+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:18.316232+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:18.316664+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:19.415247+00:00", "trade", 9.57, 25.0]
["2026-09-17T14:33:19.415249+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:19.415353+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:19.416417+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:19.416440+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:19.417187+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:19.417446+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:19.418654+00:00", "trade", 9.57, 87.0]
["2026-09-17T14:33:19.418655+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:19.418715+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:19.418722+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:19.419090+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:19.419150+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:19.419177+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:19.419202+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:19.419387+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:19.419552+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:19.419889+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:19.419896+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:19.420013+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:19.420596+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:19.420843+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:19.421328+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:19.421782+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:19.476202+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.381705+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.381803+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.382189+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.382280+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.382335+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.382662+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.382672+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.382724+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.383022+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.383152+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.383184+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.383513+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.383622+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.383632+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.383647+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.383668+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.383971+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.384084+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.384092+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.384107+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.384116+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.384129+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.384140+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.384170+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.384180+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.384589+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.384599+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.384613+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.384626+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.385054+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.385065+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.385109+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.385116+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.385513+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.385520+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.385558+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.385597+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.385993+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.386067+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.386512+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.697439+00:00", "trade", 9.5224, 6.0]
["2026-09-17T14:33:20.945118+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.958357+00:00", "trade", 9.5225, 4.0]
["2026-09-17T14:33:20.993221+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.993222+00:00", "trade", 9.57, 17.0]
["2026-09-17T14:33:20.993608+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:20.993800+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:20.993858+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:20.993883+00:00", "trade", 9.57, 18.0]
["2026-09-17T14:33:20.993900+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:20.993953+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:20.994082+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:20.994084+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:20.994132+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.994492+00:00", "trade", 9.57, 18.0]
["2026-09-17T14:33:20.994640+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.994775+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.994802+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.994820+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.995067+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.995092+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.995173+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.995194+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.995195+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:20.995366+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.045174+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.045228+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.045626+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.045676+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.045737+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.045764+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.046276+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.073464+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.073559+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.130210+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.130617+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.131077+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.131130+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.131380+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.131460+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.183785+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.184195+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.184518+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.184643+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.184654+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.184675+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.184953+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.185033+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.198151+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.219247+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.219702+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.219716+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.219756+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.220005+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.220090+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.220768+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.233001+00:00", "trade", 9.565, 8.0]
["2026-09-17T14:33:21.233678+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.236813+00:00", "trade", 9.565, 8.0]
["2026-09-17T14:33:21.264794+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.264885+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.264910+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.265150+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.265591+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.266022+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.266029+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.266061+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.288902+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.300432+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.300803+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.300900+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.300925+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.301602+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.343114+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.343211+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.343236+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.343928+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.359509+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.378278+00:00", "trade", 9.5633, 1.0]
["2026-09-17T14:33:21.378318+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.378693+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.378785+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.378821+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.379497+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.379507+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.379942+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.385273+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.412675+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.412774+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.412800+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.413484+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.413900+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.434669+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.456444+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.456540+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.456565+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.457247+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.457448+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.479167+00:00", "trade", 9.5225, 2.0]
["2026-09-17T14:33:21.479936+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.490699+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.490794+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.491526+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.523162+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.523264+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.523290+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.523793+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.523974+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.523985+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.584897+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.584990+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.585016+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.585687+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.585697+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.628666+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.628760+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.628785+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.629469+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.629480+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.789943+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.790036+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.790061+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.790473+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.790741+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.790758+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.790769+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.857386+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.857477+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.857502+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.858183+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.858193+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.862654+00:00", "trade", 9.565, 5.0]
["2026-09-17T14:33:21.868347+00:00", "trade", 9.565, 10.0]
["2026-09-17T14:33:21.898505+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.898607+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.898627+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.899309+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.899320+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.916519+00:00", "trade", 9.57, 940.0]
["2026-09-17T14:33:21.917106+00:00", "trade", 9.5699, 20.0]
["2026-09-17T14:33:21.917278+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.917290+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.937191+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.937561+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.937651+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.938789+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.938808+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.939259+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.939273+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.939731+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.939744+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.940201+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.940220+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.940702+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.940722+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.941171+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.941185+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.941675+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.941693+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.942147+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.942159+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.942623+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.942637+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.943095+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.943108+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.974144+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.974518+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:21.974616+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.974641+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.975327+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.975342+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.975764+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:21.975795+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.019223+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.019660+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:22.019716+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:22.019752+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.019777+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.020284+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.020663+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.020910+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.021130+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.021367+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.021602+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.021831+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.022072+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.022292+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.022543+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.022752+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.023017+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.023218+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.023492+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.023691+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.023964+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.024198+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.024432+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.024685+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.024908+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.025149+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.055972+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.056344+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:22.056442+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.056466+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.057144+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.057313+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.159867+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.160249+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:22.160344+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.160369+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.161055+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.161066+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.161073+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.161523+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.183886+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.212786+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:33:22.213202+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:22.213295+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.213320+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.213697+00:00", "trade", 9.58, 8.0]
["2026-09-17T14:33:22.214009+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.246338+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.246707+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:22.246799+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.246824+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.247530+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.284691+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:22.284788+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.284814+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.285505+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.285520+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.327832+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:22.327923+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.327949+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.328359+00:00", "trade", 9.57, 45.0]
["2026-09-17T14:33:22.328631+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.328640+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.328866+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.336237+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.356487+00:00", "trade", 9.568, 10.0]
["2026-09-17T14:33:22.357262+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.374578+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.374630+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.375000+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:22.375097+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.375152+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.375686+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.376060+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.376259+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.376533+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.376718+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.377009+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.377178+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.377479+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.377641+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.377953+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.378111+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.378423+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.378582+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.378917+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.379044+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.410805+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.411178+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:22.411269+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.411295+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.411990+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.459530+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.459901+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:22.459999+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.460024+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.460727+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.559914+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.560286+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:22.560374+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.565496+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.593567+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:22.593658+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.593684+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.594086+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.594365+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.594376+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.594795+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.594827+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.594885+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.595575+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.596002+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.598264+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.634149+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:22.634243+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.634268+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.688733+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.688763+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.689137+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:22.689235+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.689260+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.689948+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.690367+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.690632+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.690843+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.691091+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.691313+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.691558+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.691788+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.692020+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.692255+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.692488+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.692726+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.692951+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.693195+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.693414+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.693665+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.693873+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.694138+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.694349+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.694606+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.694809+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.721118+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.721489+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:22.721580+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.721605+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.722297+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.774816+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.775192+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:22.775290+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.775316+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.775846+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.835571+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.835943+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:22.836037+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.836062+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.836584+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.836745+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.836756+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.837251+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.837267+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.837724+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.837740+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.838195+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.838209+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.838665+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.838679+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.839137+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.839147+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.839607+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.839629+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.840078+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.840091+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.840549+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.840559+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.841021+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.841034+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.870516+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.870890+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:22.870988+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.871012+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.871694+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.963998+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.964376+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:22.964468+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.964494+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.965180+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.965598+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.965862+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.966068+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.966324+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.966539+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.966783+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.967033+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.967242+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.967512+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.967701+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.967978+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.968165+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.968458+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.968624+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.968927+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.969084+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.969403+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.969547+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.969874+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:22.970009+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.010391+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.010761+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:23.010852+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.010877+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.011564+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.055527+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.055895+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:23.055985+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.056010+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.056521+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.102237+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.102610+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:23.102701+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.102726+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.103417+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.103834+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.104100+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.104300+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.104566+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.104772+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.105043+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.105243+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.105505+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.105711+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.105967+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.106180+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.106427+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.106647+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.106889+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.107115+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.107351+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.107588+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.107815+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.108057+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.108277+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.175550+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.175926+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:23.176019+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.176046+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.176734+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.177152+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.177203+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.177624+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.177663+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.178096+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.178125+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.178563+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.178588+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.179035+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.179049+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.179507+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.179516+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.255166+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.255542+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:23.255633+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.256768+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.256775+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.257239+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.257251+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.257712+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.257726+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.258192+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.258204+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.258661+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.258674+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.259136+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.259148+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.259603+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.259616+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.260075+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.260087+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.260548+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.260558+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.261021+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.261034+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.289146+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.289517+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:23.289617+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.289641+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.290335+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.290750+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.290767+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.291111+00:00", "trade", 9.565, 1.0]
["2026-09-17T14:33:23.291221+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.291238+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.291697+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.291708+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.292172+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.292189+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.292645+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.292659+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.293118+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.293128+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.293588+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.293600+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.295020+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.323568+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:23.323665+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.323689+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.324375+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.324789+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.324809+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.325263+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.325270+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.325731+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.325744+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.326209+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.326217+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.326678+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.326692+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.327151+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.327160+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.369266+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.369640+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:23.369736+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.369761+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.370449+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.370867+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.370910+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.371339+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.371369+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.371811+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.371828+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.372282+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.372305+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.372751+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.372767+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.373223+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.373237+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.373695+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.373707+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.417066+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.417444+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:23.417538+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.417563+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.418258+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.418675+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.418691+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.419150+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.419157+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.448872+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.449260+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:23.449358+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.449384+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.449955+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.450370+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.450515+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.450842+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.450981+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.451324+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.451442+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.451792+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.451901+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.452268+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.452365+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.452749+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.452830+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.453220+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.453308+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.453691+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.453770+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.454164+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.454230+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.454640+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.454690+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.483734+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.484108+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:23.484198+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.484223+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.484914+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.485329+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.485345+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.485798+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.485811+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.486277+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.486289+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.515742+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.516117+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:23.516211+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.516236+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.516923+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.517339+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.517368+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.517810+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.517829+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.518290+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.518307+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.518763+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.518772+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.519236+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.519252+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.519709+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.519721+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.520182+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.520201+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.572715+00:00", "trade", 9.565, 9.0]
["2026-09-17T14:33:23.572743+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.573129+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:23.573224+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.573248+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.573769+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.585438+00:00", "trade", 9.565, 64.0]
["2026-09-17T14:33:23.586144+00:00", "trade", 9.565, 27.0]
["2026-09-17T14:33:23.586146+00:00", "trade", 9.565, 58.0]
["2026-09-17T14:33:23.586794+00:00", "trade", 9.565, 11.0]
["2026-09-17T14:33:23.614590+00:00", "trade", 9.565, 14.0]
["2026-09-17T14:33:23.614618+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.614995+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:23.615089+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.615114+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.615816+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.648920+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.649298+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:23.649394+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.649419+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.691518+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.691549+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.691923+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:23.692020+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.692046+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.692709+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.756566+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.756940+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:23.757039+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.795389+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.795760+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:23.795853+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.795879+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.796563+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.920301+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.920683+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:23.920781+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.920807+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:23.921492+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.070163+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.070544+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:24.070636+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.070662+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.071352+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.071771+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.071816+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.072239+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.072279+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.072713+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.072746+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.073186+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.073208+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.073658+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.073675+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.074135+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.074142+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.176292+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.176674+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:24.176767+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.176793+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.177484+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.177909+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.177924+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.178384+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.178394+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.178859+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.178873+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.179327+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.179342+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.179800+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.179831+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.180273+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.180294+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.180744+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.180752+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.181224+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.181235+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.181699+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.181711+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.182178+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.182190+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.226715+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.227090+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:24.227186+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.227211+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.227467+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.227904+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.228325+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.228336+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.228343+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.263733+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.264103+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:24.264200+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.264226+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.264915+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.265338+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.265354+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.265813+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.265822+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.266287+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.266298+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.266764+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.266774+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.267236+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.267251+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.267708+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.267719+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.268183+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.268194+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.268659+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.268666+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.269136+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.269145+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.319430+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.319810+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:24.319909+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.319934+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.320625+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.321040+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.321063+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.321518+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.321530+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.322000+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.322009+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.371396+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.371770+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:24.371867+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.371893+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.372581+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.372997+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.373023+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.373466+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.373484+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.373938+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.373952+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.374418+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.374425+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.446071+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.446448+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:24.446540+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.446566+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.447262+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.447681+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.447692+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.448151+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.448165+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.448622+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.448634+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.449094+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.449110+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.449564+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.449579+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.450040+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.450053+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.450514+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.450527+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.452002+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.466758+00:00", "trade", 9.565, 300.0]
["2026-09-17T14:33:24.481938+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:24.482033+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.482059+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.482830+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.537244+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:24.537341+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.537367+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.538057+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.538078+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.699986+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:24.700084+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.700793+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.749849+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:24.749947+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.749971+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.750656+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.792643+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:24.792735+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.792760+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.793448+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.793451+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.828995+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:24.829091+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.829118+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.829798+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.884368+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:24.884465+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.884490+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.885178+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.945039+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:24.945118+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:24.945131+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.945157+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.946012+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.946285+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.946494+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.946759+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.946969+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.947217+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.947441+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.947683+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.947924+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.948148+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.948398+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.948610+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.948876+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.949073+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.949345+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.949533+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.949817+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.949992+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.950289+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.950448+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.980269+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.980641+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:24.980737+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.980763+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.981460+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:24.981466+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:25.043703+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:25.043798+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:25.043823+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:25.044510+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:25.110788+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:25.110885+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:25.110909+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:25.111601+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:25.111606+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:25.154703+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:25.154793+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:25.154817+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:25.155545+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:25.219483+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:25.219579+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:25.219604+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:25.220331+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:25.253872+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:25.254200+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:25.254241+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:33:26.384009+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:26.384442+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:26.666956+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:26.667451+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:26.667471+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:26.667905+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:26.858432+00:00", "trade", 9.5235, 2.0]
["2026-09-17T14:33:27.465523+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:27.466012+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:27.466031+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:27.466524+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:27.750701+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:27.751214+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:27.751659+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:27.807929+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:27.808436+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:27.808878+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:27.905103+00:00", "trade", 9.565, 30.0]
["2026-09-17T14:33:27.939013+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:27.939527+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:27.939961+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:27.964078+00:00", "trade", 9.565, 600.0]
["2026-09-17T14:33:27.964664+00:00", "trade", 9.5653, 20.0]
["2026-09-17T14:33:27.964924+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:27.965416+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:27.965428+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:27.965869+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:28.071153+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:28.071651+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:28.071660+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:28.072102+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:33:28.203874+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:33:28.203876+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:28.203903+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:28.204018+00:00", "trade", 9.56, 25.0]
["2026-09-17T14:33:28.204023+00:00", "trade", 9.56, 8.0]
["2026-09-17T14:33:28.204095+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:28.204402+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:28.204436+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.204502+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.204535+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.204831+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.204925+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.204969+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.205270+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.205303+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.205559+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.206021+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.209250+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.215193+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.251215+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.391110+00:00", "trade", 9.5599, 1647.0]
["2026-09-17T14:33:28.391696+00:00", "trade", 9.5599, 28.0]
["2026-09-17T14:33:28.392475+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.392646+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.392657+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.392930+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.392961+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.393106+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.393122+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.393390+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.393429+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.393586+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.393597+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.393852+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.393863+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.394662+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:28.423976+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:30.695579+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:30.697141+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:30.697602+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:30.884383+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:30.884876+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:31.518133+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:31.518459+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:31.876469+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:33:31.876469+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:31.876504+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.876533+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.876585+00:00", "trade", 9.55, 4.0]
["2026-09-17T14:33:31.876590+00:00", "trade", 9.55, 4.0]
["2026-09-17T14:33:31.876886+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.876980+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.877047+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.877056+00:00", "trade", 9.55, 5.0]
["2026-09-17T14:33:31.877071+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.877363+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.877380+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.877415+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.877450+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.877466+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.877499+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.877544+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:31.877594+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:31.877673+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:31.877700+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.877828+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.877837+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.877957+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.878002+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.878042+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.878062+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.878193+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.878226+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.878234+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.878726+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.878817+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.879485+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.880652+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:31.881500+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:31.964234+00:00", "trade", 9.54, 1200.0]
["2026-09-17T14:33:31.964820+00:00", "trade", 9.5409, 21.0]
["2026-09-17T14:33:31.977470+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:32.092520+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:32.093467+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:33.495520+00:00", "trade", 9.54, 75.0]
["2026-09-17T14:33:33.495712+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:33:33.496208+00:00", "trade", 9.54, 34.0]
["2026-09-17T14:33:33.496242+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:33.496788+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:33.496814+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:33.497000+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:33.497055+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:33.497252+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:33.497941+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:33.512949+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:33:33.524651+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:33.614313+00:00", "trade", 9.5473, 10.0]
["2026-09-17T14:33:33.958409+00:00", "trade", 9.5401, 1.0]
["2026-09-17T14:33:34.016625+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:34.096139+00:00", "trade", 9.5471, 200.0]
["2026-09-17T14:33:34.471323+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:34.471774+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:34.602562+00:00", "trade", 9.5499, 3.0]
["2026-09-17T14:33:35.532313+00:00", "trade", 9.55, 19.0]
["2026-09-17T14:33:35.532354+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:35.532361+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:35.532368+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:35.532375+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:35.532436+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:33:35.532469+00:00", "trade", 9.55, 151.0]
["2026-09-17T14:33:35.532589+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:35.532657+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:35.532692+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:35.532870+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:35.533019+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:35.533026+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:35.533138+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:35.533183+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:35.533215+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:35.533297+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:35.533307+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:35.533382+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:35.533439+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:35.533588+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:35.533667+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:35.534501+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:35.538139+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:35.538520+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:35.544794+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:33:35.545475+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:36.190003+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:36.190459+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:38.196403+00:00", "trade", 9.5641, 3.0]
["2026-09-17T14:33:39.111237+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:39.111323+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:39.111391+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:39.111745+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:39.111752+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:39.111783+00:00", "trade", 9.56, 13.0]
["2026-09-17T14:33:39.111834+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:39.111858+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:39.111992+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:39.112052+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:39.112070+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:39.112227+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:39.112264+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:39.112272+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:39.112321+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:39.112471+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:39.112520+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:39.112542+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:39.112548+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:39.112626+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:39.112722+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:39.112784+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:39.112809+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:39.112854+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:39.112913+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:39.112946+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:39.113011+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:39.113037+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:39.113074+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:39.113075+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:39.113081+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:39.113097+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:39.113101+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:39.113163+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:39.113187+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:39.113246+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:39.113280+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:39.113298+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:39.113346+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:39.113354+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:39.113517+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:39.113528+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:39.113560+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:39.113670+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:39.170499+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:39.200964+00:00", "trade", 9.5192, 20.0]
["2026-09-17T14:33:39.226850+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:39.933339+00:00", "trade", 9.555, 104.0]
["2026-09-17T14:33:39.935319+00:00", "trade", 9.555, 1.0]
["2026-09-17T14:33:40.047717+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:40.047746+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:40.047753+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:40.048287+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:40.048681+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:40.330105+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:40.697241+00:00", "trade", 9.5572, 15.0]
["2026-09-17T14:33:40.697934+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:40.698329+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:40.714222+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:40.714772+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:40.747002+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:42.687713+00:00", "trade", 9.5578, 250.0]
["2026-09-17T14:33:42.688510+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:42.688530+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:42.688688+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:42.688834+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:42.688974+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:42.689027+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:42.689120+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:42.689157+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:42.689165+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:42.689172+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:42.689180+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:42.746001+00:00", "trade", 9.548, 1.0]
["2026-09-17T14:33:42.817380+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:42.817401+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:42.817408+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:42.818071+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:42.818341+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:43.124557+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:43.795078+00:00", "trade", 9.5247, 1.0]
["2026-09-17T14:33:44.007202+00:00", "trade", 9.55, 30.0]
["2026-09-17T14:33:44.007922+00:00", "trade", 9.55, 20.0]
["2026-09-17T14:33:44.008513+00:00", "trade", 9.5521, 20.0]
["2026-09-17T14:33:44.008608+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:44.009057+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:44.051552+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:33:44.052265+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:44.760196+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:44.760865+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:44.761008+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:44.761055+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:44.761313+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:44.761347+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:44.761358+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:44.761501+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:44.860962+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:44.861656+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:44.894589+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:45.832574+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:45.832607+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:45.832851+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:45.832942+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:46.494791+00:00", "trade", 9.555, 352.0]
["2026-09-17T14:33:46.785210+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:46.833144+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:46.833178+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:46.833432+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:46.833895+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:46.833905+00:00", "trade", 9.56, 10.0]
["2026-09-17T14:33:46.834319+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:46.834393+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:46.834464+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:46.834610+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:46.834950+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:46.834952+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:46.834962+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:46.835326+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:46.835845+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:46.849829+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:46.849964+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:46.850308+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:46.850764+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:46.884320+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:46.884327+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:46.884380+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:46.884432+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:46.884479+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:46.884684+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:46.884772+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:46.905364+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:46.909796+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:46.909901+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:46.910225+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:46.953180+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:46.953188+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:46.953252+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:46.953673+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:47.004837+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:47.004847+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:47.004915+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:47.005292+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:47.018517+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:47.018948+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:47.019006+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:47.019064+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:47.041840+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:47.043412+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:47.043883+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:33:47.043972+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:47.044022+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:47.044661+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:47.044691+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:47.045372+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:47.045379+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:47.517514+00:00", "trade", 9.5635, 2.0]
["2026-09-17T14:33:47.911692+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:47.917149+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:47.917947+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:48.261475+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:48.261979+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:48.262414+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:48.278414+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:48.278918+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:48.279351+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:48.279851+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:49.785221+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:49.785588+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:49.785726+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:49.945221+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:50.238072+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:50.749231+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:50.752226+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:33:51.523895+00:00", "trade", 9.5253, 100.0]
["2026-09-17T14:33:52.835390+00:00", "trade", 9.565, 1.0]
["2026-09-17T14:33:55.572153+00:00", "trade", 9.56, 150.0]
["2026-09-17T14:33:55.572153+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:33:55.572203+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:55.572210+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:55.572683+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:55.572781+00:00", "trade", 9.5559, 21.0]
["2026-09-17T14:33:55.572836+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:55.572931+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:55.572952+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:55.573369+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:55.573694+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:33:55.574160+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:55.574640+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:55.574671+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:55.575073+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:55.644640+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:55.665698+00:00", "trade", 9.55, 150.0]
["2026-09-17T14:33:56.483915+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:56.485550+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:57.095798+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:33:57.265444+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:33:57.265497+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:57.800853+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:33:59.324593+00:00", "trade", 9.5572, 5.0]
["2026-09-17T14:33:59.421882+00:00", "trade", 9.5572, 1.0]
["2026-09-17T14:34:00.026779+00:00", "trade", 9.55, 6.0]
["2026-09-17T14:34:00.082920+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:00.082933+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:00.082996+00:00", "trade", 9.55, 9.0]
["2026-09-17T14:34:00.083168+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:00.083196+00:00", "trade", 9.55, 34.0]
["2026-09-17T14:34:00.083429+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:00.083475+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:00.083631+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:00.083868+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:00.088610+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:00.132655+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:00.394245+00:00", "trade", 9.5332, 1.0]
["2026-09-17T14:34:01.723324+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:01.806857+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:03.034813+00:00", "trade", 9.5499, 34.0]
["2026-09-17T14:34:04.423187+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:04.423241+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:04.423659+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:04.423724+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:04.423731+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:04.423741+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:04.424096+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.371775+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.371794+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.372260+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.372297+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.372313+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.372788+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.372801+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.372846+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.373247+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.373279+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.373324+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.373333+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.373689+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.373712+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.373771+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.373784+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.374263+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.374271+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.374721+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.374739+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.374749+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.374756+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.375196+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.375216+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.375227+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.375234+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.375715+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.376165+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.376187+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.376201+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.376209+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.376629+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.376690+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.377093+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.377103+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.377120+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.377177+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.377556+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.377657+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.378017+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.378036+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.378045+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.378137+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.378479+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.378617+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.378940+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.378962+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.378968+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.379099+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.379401+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.379577+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.379860+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.380058+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.380322+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.380540+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.380783+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.381022+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.381242+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.381502+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.381701+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.381985+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.382169+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.382464+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.382628+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.382946+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.383089+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.383426+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.383548+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.383905+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.384006+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.384385+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.384466+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.384866+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.384927+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.385349+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.385390+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.385831+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.385848+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.386308+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.386318+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.386801+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.386836+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.387289+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.387300+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.387771+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.387780+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.388259+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.388268+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.388742+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.388752+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.389227+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.389235+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.389715+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.548823+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:06.549316+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:07.162915+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:07.163404+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:07.163821+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:07.353772+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:07.353789+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:07.354219+00:00", "trade", 9.54, 30.0]
["2026-09-17T14:34:07.354227+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:07.354250+00:00", "trade", 9.54, 10.0]
["2026-09-17T14:34:07.354257+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:07.354264+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:07.354271+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:07.354297+00:00", "trade", 9.54, 150.0]
["2026-09-17T14:34:07.354354+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:34:07.354516+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:07.354527+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:07.354621+00:00", "trade", 9.54, 30.0]
["2026-09-17T14:34:07.354623+00:00", "trade", 9.54, 25.0]
["2026-09-17T14:34:07.354623+00:00", "trade", 9.54, 25.0]
["2026-09-17T14:34:07.354701+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:34:07.354718+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:07.354719+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:34:07.354756+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:07.354762+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.354796+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.354811+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.354841+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.354989+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.355011+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.355193+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.355209+00:00", "trade", 9.5498, 20.0]
["2026-09-17T14:34:07.355302+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.355309+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.355519+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.355554+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.355976+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.356029+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.356423+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.356509+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.373861+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.389104+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.390816+00:00", "trade", 9.53, 83.0]
["2026-09-17T14:34:07.391329+00:00", "trade", 9.53, 6.0]
["2026-09-17T14:34:07.391583+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.396765+00:00", "trade", 9.53, 11.0]
["2026-09-17T14:34:07.397679+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:34:07.398033+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.398296+00:00", "trade", 9.5404, 20.0]
["2026-09-17T14:34:07.437155+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.438083+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.438837+00:00", "trade", 9.53, 23.0]
["2026-09-17T14:34:07.438878+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.438885+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.438899+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.438905+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.438912+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.438940+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.438941+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:34:07.438974+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:34:07.438999+00:00", "trade", 9.53, 911.0]
["2026-09-17T14:34:07.439001+00:00", "trade", 9.53, 2.0]
["2026-09-17T14:34:07.439001+00:00", "trade", 9.53, 25.0]
["2026-09-17T14:34:07.439001+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:07.439428+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:07.439439+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:07.439461+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.439584+00:00", "trade", 9.5314, 28.0]
["2026-09-17T14:34:07.439680+00:00", "trade", 9.53, 25.0]
["2026-09-17T14:34:07.439744+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:07.439870+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.439935+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.439963+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.440062+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.440116+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.440285+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:34:07.440305+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:34:07.440390+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.440436+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:34:07.440445+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:34:07.440446+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.440466+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.440492+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.440520+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.440530+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.440599+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.440980+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.441627+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.442109+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.442560+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.442715+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.442747+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.442850+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.442862+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.443178+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.443189+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.443212+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.443292+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:34:07.443349+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.443448+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.443458+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.444228+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:34:07.444445+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:34:07.444622+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:34:07.444931+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.444946+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:34:07.444988+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:34:07.445021+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.445158+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.445337+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.445807+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:34:07.445873+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:34:07.445895+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.446351+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.446490+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.446621+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.446931+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.446980+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.446990+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.447067+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.447068+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:34:07.447095+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.447400+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.447464+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.447542+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.447750+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.447891+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.447906+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.449728+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.477538+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.506238+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:34:07.506317+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.506323+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.506338+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:07.506343+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:34:07.506345+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:07.506666+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:07.506687+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:07.506697+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.506704+00:00", "trade", 9.53, 44.0]
["2026-09-17T14:34:07.506925+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.507133+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.507161+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.507203+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.507222+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.507235+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.507563+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.507658+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.507669+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.507916+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.507992+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.507996+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.508070+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.508094+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:07.508114+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:07.508118+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:07.508143+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:07.508152+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:07.508448+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:07.508464+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:07.508501+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:07.508578+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:07.508651+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:07.508813+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:07.557891+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:07.557960+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:07.558700+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:07.558825+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:07.559159+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:07.560654+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:07.593149+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:07.593526+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:07.595221+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:08.535899+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:08.536001+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:08.536294+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:08.536751+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:08.536792+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:08.545341+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:08.554299+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:09.094557+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:09.094659+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:09.094757+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:09.094817+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:09.097024+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:09.109166+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:09.109522+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:09.109885+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:10.318740+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:10.318843+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:10.318976+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:10.331746+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:10.331881+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:10.332152+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:10.332270+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:10.333650+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:10.333717+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:10.335495+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:10.604313+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:11.221926+00:00", "trade", 9.54, 1.0]
["2026-09-17T14:34:12.076141+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:12.076664+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:12.076814+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:12.330205+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:13.009350+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:13.009661+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:13.010496+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:13.010635+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:13.010643+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:13.010659+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:13.021111+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:13.021757+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:13.940120+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:13.942609+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:13.943032+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:13.943063+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:14.047504+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:14.048020+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:14.048462+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:14.236480+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:14.236590+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:14.238754+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:14.239173+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:14.239211+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:14.278271+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:14.278785+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:14.279226+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:14.279776+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:14.282549+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:14.340219+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:14.867719+00:00", "trade", 9.5495, 10.0]
["2026-09-17T14:34:14.939982+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:34:14.940448+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:14.942281+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:15.099246+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:16.021112+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:16.023359+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:16.023453+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:34:16.029958+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:16.030010+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:16.030055+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:16.030077+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:16.030082+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:16.030143+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:16.030150+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:16.030205+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:16.030212+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:16.030248+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:16.030269+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:16.030312+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:16.030428+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:16.030474+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:16.030690+00:00", "trade", 9.54, 10.0]
["2026-09-17T14:34:16.030750+00:00", "trade", 9.54, 62.0]
["2026-09-17T14:34:16.031401+00:00", "trade", 9.54, 3.0]
["2026-09-17T14:34:16.031433+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:16.031827+00:00", "trade", 9.54, 62.0]
["2026-09-17T14:34:16.032093+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:16.032121+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:16.094826+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:16.491239+00:00", "trade", 9.5327, 450.0]
["2026-09-17T14:34:16.491858+00:00", "trade", 9.5335, 21.0]
["2026-09-17T14:34:16.994727+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:17.104584+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:17.105402+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.061235+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.061480+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:18.061553+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.061579+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.061585+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.061636+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.061695+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.061809+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.061872+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.061919+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.062189+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.062456+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.062907+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.062918+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.063128+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.063228+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.092561+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.092607+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.092731+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:18.092818+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.092870+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.093179+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.094203+00:00", "trade", 9.5328, 30.0]
["2026-09-17T14:34:18.094973+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.101543+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.118658+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.118710+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:18.118783+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:18.132877+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:18.132967+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:18.163417+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:18.163424+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:18.177302+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:34:18.178534+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:18.745058+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:18.745085+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:18.746570+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:18.747608+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:18.747726+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:18.747751+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:18.908025+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:18.908057+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:19.147813+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:19.147848+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:19.147882+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:19.148095+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:19.148495+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:19.148525+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:19.148551+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:19.148576+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:19.148616+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:19.148635+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:19.148890+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:19.148943+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:19.207066+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:19.207116+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:19.207192+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:19.207466+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:19.241814+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:19.241880+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:19.242187+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:19.283762+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:19.283882+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:19.321799+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:34:19.321910+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:19.324246+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:19.665867+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:19.666339+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:19.666801+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:20.556408+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:34:20.705352+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:20.705379+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:20.705790+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:20.705812+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:20.706095+00:00", "trade", 9.535, 7.0]
["2026-09-17T14:34:20.706211+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:20.706328+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:20.706464+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:20.706540+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:20.706661+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:20.706992+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:20.707046+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:20.707553+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:20.747541+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:20.747927+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:20.748002+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:20.748371+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:20.748948+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:20.749376+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:20.749407+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:20.749894+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:20.757875+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:20.758328+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:20.758465+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:20.758544+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:20.759316+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:20.800787+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:20.800869+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:20.801737+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:20.857536+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:20.857617+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:20.858425+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.004199+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.052085+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:21.052175+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.053207+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.130449+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:21.130535+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.131034+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.131497+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.131980+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.169483+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:21.169568+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.170064+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.170779+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.171265+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.227751+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.612669+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:21.612744+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:21.612765+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.613133+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.613232+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.613675+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.613697+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.614183+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.693987+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.893481+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.895924+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.895998+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:21.896007+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:21.896062+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.933643+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:21.934194+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.934507+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.934646+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.936244+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.937674+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:21.969336+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:22.046246+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:22.046336+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:22.046800+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:22.047262+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:22.047752+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:22.131373+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:22.336010+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:22.336505+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:22.336580+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:22.336589+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:22.336638+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:22.336647+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:22.348196+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:22.348695+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:22.384121+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:22.518668+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:22.518757+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:22.519132+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:22.519227+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:22.519697+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:22.528620+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:22.528849+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:22.529521+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:22.529542+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:22.529897+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:22.536110+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:22.565431+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:22.565821+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:22.565871+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:22.565976+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:22.585245+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:22.586005+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:22.586157+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:22.586368+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:22.587459+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:22.598455+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:22.599191+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:22.599563+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:22.637445+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:22.746539+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:22.747005+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:22.747079+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:23.010570+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:23.136385+00:00", "trade", 9.52, 500.0]
["2026-09-17T14:34:23.136432+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:34:23.136817+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:23.136970+00:00", "trade", 9.5293, 27.0]
["2026-09-17T14:34:23.137161+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:23.148371+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:23.220769+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:23.267770+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:23.267997+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:23.278201+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:23.312200+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:23.398505+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:23.398522+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:23.408952+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:23.463711+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:23.706670+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:23.706685+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:23.717108+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:24.414281+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:24.424710+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.118014+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:34:25.118137+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.118165+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.118448+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.119654+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.120316+00:00", "trade", 9.54, 1.0]
["2026-09-17T14:34:25.127956+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.154433+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.154767+00:00", "trade", 9.53, 150.0]
["2026-09-17T14:34:25.154773+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:34:25.154864+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.154890+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.154896+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.155233+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.155269+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.155307+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.155338+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.155389+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.155557+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.155741+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.155752+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.156166+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.156196+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.156242+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.156498+00:00", "trade", 9.53, 800.0]
["2026-09-17T14:34:25.157116+00:00", "trade", 9.5269, 32.0]
["2026-09-17T14:34:25.157266+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.157543+00:00", "trade", 9.53, 75.0]
["2026-09-17T14:34:25.157610+00:00", "trade", 9.53, 8.0]
["2026-09-17T14:34:25.164808+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.166269+00:00", "trade", 9.53, 75.0]
["2026-09-17T14:34:25.166330+00:00", "trade", 9.53, 75.0]
["2026-09-17T14:34:25.166854+00:00", "trade", 9.53, 21.0]
["2026-09-17T14:34:25.166926+00:00", "trade", 9.53, 50.0]
["2026-09-17T14:34:25.168711+00:00", "trade", 9.53, 25.0]
["2026-09-17T14:34:25.168771+00:00", "trade", 9.53, 75.0]
["2026-09-17T14:34:25.168830+00:00", "trade", 9.53, 75.0]
["2026-09-17T14:34:25.169343+00:00", "trade", 9.53, 25.0]
["2026-09-17T14:34:25.176086+00:00", "trade", 9.53, 800.0]
["2026-09-17T14:34:25.176702+00:00", "trade", 9.53, 26.0]
["2026-09-17T14:34:25.381407+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.384772+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:25.385699+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:25.407778+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.407918+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.407931+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:25.408226+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:25.408502+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:25.408743+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:25.419356+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:25.419813+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:25.483540+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.483629+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:25.516813+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.516885+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:25.533188+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:25.533644+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:25.718493+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.718656+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:25.719121+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:25.719646+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:25.720137+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:25.725478+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:25.817260+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.817353+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:25.828372+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:25.828828+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:25.920029+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:25.920120+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:25.931758+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:25.932215+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:26.329617+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:26.329712+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:26.330170+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:26.330623+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:26.341983+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:26.342474+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:26.359400+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:26.449723+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:26.449821+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:26.461715+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:26.462178+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:26.480052+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:26.480139+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:26.491300+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:26.491755+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:28.012532+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:28.013511+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:28.013580+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:28.014047+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:28.014075+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:28.014124+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:28.033363+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:28.033888+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:28.034022+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:28.053628+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:28.054102+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:28.054232+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:28.064746+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:28.064755+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:28.065237+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:28.065613+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:28.115484+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:28.115492+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:28.115957+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:28.116081+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:28.136513+00:00", "trade", 9.5342, 500.0]
["2026-09-17T14:34:28.137099+00:00", "trade", 9.5313, 28.0]
["2026-09-17T14:34:28.138822+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:28.227790+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:28.281120+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:28.282921+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:28.282929+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:28.283397+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:28.325344+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:28.716039+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:29.270116+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:29.270627+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:29.271604+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:29.280053+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:30.314777+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:30.315731+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:30.328426+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:30.333795+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:30.334251+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:30.335559+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:30.357717+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:30.368181+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:30.394904+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:30.414897+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:30.415883+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:30.416141+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:30.496445+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:30.496880+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:30.496922+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:30.497820+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:30.498053+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:30.498292+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:30.498513+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:30.506409+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:30.518828+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:31.144155+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:31.146051+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:31.146632+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:31.176888+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:31.177035+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:31.177380+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:31.223064+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:31.249924+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:31.250458+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:31.341865+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:31.342250+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:31.352321+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:31.357803+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:31.422588+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:31.422644+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:31.423014+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:31.423820+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:31.474053+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:31.474422+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:31.475239+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:31.476772+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:31.477074+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:31.520115+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:32.158441+00:00", "trade", 9.5436, 2.0]
["2026-09-17T14:34:32.324185+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:32.324728+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:32.325149+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:32.334131+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:32.392821+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:32.578145+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:32.578273+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:32.612374+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:32.801145+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:32.801146+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:34:32.801238+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:32.801320+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:32.801651+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:33.072674+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:33.515895+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:33.517795+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:33.987537+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:34:34.354401+00:00", "trade", 9.5367, 19.0]
["2026-09-17T14:34:34.375235+00:00", "trade", 9.5367, 1.0]
["2026-09-17T14:34:34.442126+00:00", "trade", 9.535, 300.0]
["2026-09-17T14:34:34.760072+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:35.271775+00:00", "trade", 9.5358, 1.0]
["2026-09-17T14:34:35.786171+00:00", "trade", 9.538, 2.0]
["2026-09-17T14:34:37.663843+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:34:37.663844+00:00", "trade", 9.53, 34.0]
["2026-09-17T14:34:37.663936+00:00", "trade", 9.53, 15.0]
["2026-09-17T14:34:37.664034+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:37.664102+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:37.664110+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:37.664133+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:37.664330+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:37.664377+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:34:37.664395+00:00", "trade", 9.53, 15.0]
["2026-09-17T14:34:37.664417+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:37.664461+00:00", "trade", 9.5337, 20.0]
["2026-09-17T14:34:37.664473+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:37.664508+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:37.664807+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:37.664835+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:37.664941+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:37.664982+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:37.665003+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:37.665631+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:37.666102+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:37.676332+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:34:37.677042+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:37.696293+00:00", "trade", 9.5314, 3.0]
["2026-09-17T14:34:37.721642+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:37.722115+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:37.722122+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:37.722592+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:37.722600+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:37.723080+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:37.723090+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:37.723559+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:38.213827+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:38.214695+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:38.215568+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:38.640279+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:34:41.378272+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:41.382763+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:42.978244+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:34:43.010643+00:00", "trade", 9.5335, 10.0]
["2026-09-17T14:34:43.295478+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:43.295947+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:43.910363+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:46.057379+00:00", "trade", 9.525, 75.0]
["2026-09-17T14:34:46.058054+00:00", "trade", 9.525, 13.0]
["2026-09-17T14:34:46.058108+00:00", "trade", 9.525, 62.0]
["2026-09-17T14:34:46.058468+00:00", "trade", 9.525, 12.0]
["2026-09-17T14:34:46.614524+00:00", "trade", 9.52, 10.0]
["2026-09-17T14:34:47.558884+00:00", "trade", 9.52, 11.0]
["2026-09-17T14:34:47.639422+00:00", "trade", 9.52, 25.0]
["2026-09-17T14:34:47.639424+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:34:47.639510+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:34:47.639638+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:34:47.639810+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:34:47.639812+00:00", "trade", 9.52, 25.0]
["2026-09-17T14:34:47.639812+00:00", "trade", 9.52, 400.0]
["2026-09-17T14:34:47.639813+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:34:47.639884+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.639892+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.639911+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:34:47.639918+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.640187+00:00", "trade", 9.515, 15.0]
["2026-09-17T14:34:47.640267+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.640296+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.640304+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.640391+00:00", "trade", 9.52, 9.0]
["2026-09-17T14:34:47.640466+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.640480+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.640567+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.640632+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.640731+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.640749+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.641327+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.641379+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.641434+00:00", "trade", 9.51, 250.0]
["2026-09-17T14:34:47.641466+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.641549+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.643996+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.645375+00:00", "trade", 9.515, 151.0]
["2026-09-17T14:34:47.679348+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.679853+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.680048+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.680307+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.680497+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.808261+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.808275+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.808724+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.990682+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.990701+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:47.991154+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:48.262155+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:48.262582+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:48.263013+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:48.263069+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:48.263406+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:48.263424+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:48.263532+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:48.263883+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:48.443896+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:48.444122+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:48.454314+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:50.354135+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:50.354627+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:50.354653+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:50.354669+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:50.355089+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:50.698296+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:50.698317+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:50.698596+00:00", "trade", 9.515, 75.0]
["2026-09-17T14:34:50.699248+00:00", "trade", 9.515, 17.0]
["2026-09-17T14:34:50.782243+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:50.782261+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:50.782288+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:50.782310+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:50.782744+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:50.782755+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:50.782776+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:50.783253+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:50.949076+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:50.949095+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:50.949116+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:50.949132+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:50.949544+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:50.949551+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:50.951037+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:50.958181+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:52.022104+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:52.022121+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:52.022577+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:52.022596+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:52.022630+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:52.168427+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:52.204585+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:52.636941+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:52.636959+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:52.716778+00:00", "trade", 9.5186, 404.0]
["2026-09-17T14:34:52.717357+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:52.719312+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:52.719762+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:54.019809+00:00", "trade", 9.518, 53.0]
["2026-09-17T14:34:54.200184+00:00", "trade", 9.5422, 1.0]
["2026-09-17T14:34:54.282367+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:54.866625+00:00", "trade", 9.515, 1.0]
["2026-09-17T14:34:55.315349+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:55.315833+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:56.841774+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:56.842230+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:56.843235+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:56.871122+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:56.894163+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:56.894932+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:56.898415+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:57.683016+00:00", "trade", 9.515, 105.0]
["2026-09-17T14:34:57.687113+00:00", "trade", 9.52, 150.0]
["2026-09-17T14:34:57.687545+00:00", "trade", 9.52, 15.0]
["2026-09-17T14:34:57.687588+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:57.687595+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:57.687601+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:57.687616+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:57.687623+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:57.687629+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:57.687654+00:00", "trade", 9.52, 204.0]
["2026-09-17T14:34:57.687681+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:57.687708+00:00", "trade", 9.52, 300.0]
["2026-09-17T14:34:57.687709+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:34:57.687714+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:34:57.687747+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:57.687844+00:00", "trade", 9.52, 8.0]
["2026-09-17T14:34:57.688055+00:00", "trade", 9.525, 15.0]
["2026-09-17T14:34:57.688170+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:57.688212+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:57.688254+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:57.688305+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:57.688377+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:57.688548+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:57.688564+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:57.688575+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:57.688663+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:57.688838+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:57.688848+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:57.689022+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:57.689624+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:57.689635+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:57.690426+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:57.690870+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:57.721089+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:57.721567+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:58.526066+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:58.526186+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:58.526437+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:58.526527+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:58.526569+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:58.527561+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:58.527996+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:58.528064+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:58.528128+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:58.528193+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:58.528711+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:58.528721+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:34:58.528959+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:58.529027+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:58.529053+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:58.529213+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:58.529955+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:58.536141+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:58.536237+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:34:58.720196+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:58.720660+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:58.720714+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:58.720938+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:58.721165+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:59.079120+00:00", "trade", 9.52, 20.0]
["2026-09-17T14:34:59.204173+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:59.204185+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:59.204304+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:59.243208+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:59.244155+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:34:59.245413+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:00.563642+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:00.564105+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:00.696824+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:00.697280+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:00.697293+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:01.633203+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:01.682618+00:00", "trade", 9.5207, 1.0]
["2026-09-17T14:35:01.682648+00:00", "trade", 9.5202, 8.0]
["2026-09-17T14:35:01.682737+00:00", "trade", 9.5173, 73.0]
["2026-09-17T14:35:01.683533+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:01.683918+00:00", "trade", 9.53, 5.0]
["2026-09-17T14:35:01.684006+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:01.684026+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:01.684050+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:01.684250+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:01.684497+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:01.684503+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:01.684631+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.621976+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.621992+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.622030+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.622177+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.622532+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.622918+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.623011+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.623025+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.623309+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.623318+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.623463+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.623825+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.624279+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.624746+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.625250+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.625697+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.625707+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.625738+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.625748+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.626140+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.626189+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.626199+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.626206+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.626227+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.626684+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.626693+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.626723+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.627172+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.627185+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.627614+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.634714+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.669454+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.669892+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.669909+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.669924+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.669974+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.669985+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.669995+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.670404+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.670438+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.671513+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.692347+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.692492+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.692831+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.692852+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.692894+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.693318+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.693328+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.693907+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.694356+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.694366+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.774589+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.774922+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.775017+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.775069+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.775085+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.775129+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.775529+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.775580+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.775974+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.777713+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.778173+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.778656+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.778673+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.778680+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.778703+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.779134+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.779145+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.779579+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.780027+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.878075+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.878536+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.878552+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.878567+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.878628+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.878639+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.878834+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.879071+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.879291+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.879369+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.879818+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.880119+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.880237+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.880876+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.880893+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.880937+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.880994+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.881053+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.881441+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.881888+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.914500+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.914593+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.914617+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.915231+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.915303+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.915459+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.924467+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.945775+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.945865+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.945890+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.946144+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:03.946197+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.946346+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.946353+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.946569+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.946600+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.946649+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.946715+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.946778+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.946792+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.955742+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.956194+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.985214+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.985607+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.985660+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.985676+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.985690+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:03.985742+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.985776+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:03.985790+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.985887+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.985954+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.986286+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.986599+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.986616+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.988316+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.988748+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.989263+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.989637+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.990090+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.990097+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:03.998727+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.008919+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.009249+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.010160+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.010169+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.010621+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.010651+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.011089+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.011112+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.011129+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.011140+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.011550+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.011573+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.011615+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.011625+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.011632+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.011653+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.012109+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.012119+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.012126+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.012147+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.012602+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.012613+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.012619+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.012641+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.013096+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.013106+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.013113+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.013134+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.013599+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.013608+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.013615+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.013636+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.014098+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.018963+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.019430+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.402642+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.403132+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.451784+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.451850+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.451973+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:04.452240+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:04.452439+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:04.452468+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.452531+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.452610+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.452633+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.453032+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.453039+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.453061+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.453264+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.453275+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.453447+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.461910+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.492981+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:04.493073+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.493099+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.493351+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.493410+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.493460+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.493843+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.493870+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.502948+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.520567+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.520629+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.520950+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.521280+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.521451+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.521462+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.527004+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:04.527472+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:04.527487+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:04.527538+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.527576+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.527601+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.527618+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.527685+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.527751+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.528070+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.528093+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.528130+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.528140+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.528284+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.528306+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.528359+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.528369+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.528380+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.529749+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.542832+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.542918+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.565182+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:04.565274+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.565299+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.565566+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.565616+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.565769+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.565804+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.565977+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.565995+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.566004+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.566212+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.566862+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.575150+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.595769+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.595834+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.596155+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:04.596235+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:04.596312+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.596636+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.596879+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.596913+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.606127+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.617926+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.617987+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.618313+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.618811+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.618828+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.618842+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.628281+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.628349+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.628413+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.628468+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:04.628903+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:04.628938+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.629010+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.629028+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.629061+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.629075+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.629496+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.629761+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.629780+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.629792+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.629957+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.629980+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.630235+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.630244+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.631500+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.646105+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.646182+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.646489+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.646993+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.656457+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.656526+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.656931+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.657007+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:35:04.657182+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:04.657393+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:04.657474+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:04.658288+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:04.659625+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:04.913015+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.913085+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.913163+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.913612+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.913658+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.913719+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:04.913808+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.914122+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.914151+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.914223+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:35:04.914249+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:35:04.914277+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.914322+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.914338+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.914574+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.914597+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.914605+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.914665+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.915389+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.915460+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.915504+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:35:04.915618+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:35:04.915886+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:35:04.915893+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:35:04.915929+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.916000+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.916019+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.916095+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.916200+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.916341+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.916353+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.916627+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.916727+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.918136+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.919190+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.919264+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.919308+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:35:04.919400+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:35:04.919661+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:35:04.919673+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:35:04.919735+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.919780+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.919795+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.919819+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:04.920045+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:35:04.920207+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:35:04.920370+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:35:04.920557+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:35:04.920643+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:35:04.920734+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:35:04.921561+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:35:04.922720+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:35:05.689631+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:35:06.672546+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:06.672618+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:06.672655+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:06.672664+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:06.672674+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:06.672681+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:06.673000+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:06.673048+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:35:06.673309+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:06.673335+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:06.673464+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:06.673566+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:06.673930+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:06.676730+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:06.677143+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:06.701866+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:06.707221+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:06.707314+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:06.707716+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:06.707756+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:06.707788+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:06.707844+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:06.994433+00:00", "trade", 9.52, 12.0]
["2026-09-17T14:35:07.621613+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:07.621624+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:07.621647+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:07.623366+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:07.623397+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:08.005067+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:08.022086+00:00", "trade", 9.5189, 4.0]
["2026-09-17T14:35:08.731257+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:08.731767+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:08.731778+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:08.731855+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:08.732371+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:08.732644+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:08.742312+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:09.272358+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:09.273104+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:10.952473+00:00", "trade", 9.5414, 1.0]
["2026-09-17T14:35:11.151013+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:11.151511+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:11.151529+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:11.151990+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:11.152199+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:11.160924+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:11.471851+00:00", "trade", 9.4995, 600.0]
["2026-09-17T14:35:11.476814+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:12.106167+00:00", "trade", 9.5207, 2.0]
["2026-09-17T14:35:13.564672+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.784429+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.784856+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.784904+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.784926+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.784986+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.785412+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.785420+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.785864+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.785906+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.785916+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.786324+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.786432+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.786662+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.786683+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.786696+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.786706+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.787155+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.787193+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.787489+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.787504+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.787605+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.787621+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.787628+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.787638+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.787661+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.788016+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.788468+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.789457+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.790636+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.791098+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.791703+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.815414+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.815613+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.815761+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.815773+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.815817+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.815838+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.815856+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.815867+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.815876+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.815883+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.815901+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.815980+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.815994+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.816042+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.816290+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.816305+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.816765+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.817036+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.817238+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.817249+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:13.817501+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:13.817979+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:14.038214+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:14.038686+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:15.513122+00:00", "trade", 9.5186, 11.0]
["2026-09-17T14:35:17.061025+00:00", "trade", 9.4986, 300.0]
["2026-09-17T14:35:17.062055+00:00", "trade", 9.4986, 100.0]
["2026-09-17T14:35:17.063645+00:00", "trade", 9.4986, 100.0]
["2026-09-17T14:35:17.761168+00:00", "trade", 9.4986, 300.0]
["2026-09-17T14:35:18.217323+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:18.217668+00:00", "trade", 9.52, 11.0]
["2026-09-17T14:35:18.217782+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:18.217798+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:18.217814+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:18.217889+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.217951+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.218342+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.218355+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.218373+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.218387+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.234457+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.312826+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.313303+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.462260+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.462730+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.530296+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:18.530569+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:18.530638+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:18.530645+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:35:18.530669+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.530819+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.530827+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.531122+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.531273+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.531316+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.531442+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.531797+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.531903+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.532251+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.532283+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.532348+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.532364+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.532772+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.532815+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.533269+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.533284+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.533762+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.533789+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.533827+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.533855+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:18.730703+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:19.089817+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:20.460060+00:00", "trade", 9.515, 10.0]
["2026-09-17T14:35:22.740558+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.740789+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.742116+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.742192+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.742740+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.742758+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.742802+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.743157+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.743271+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.743506+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.743513+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.744485+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.745427+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.746518+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.746869+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.747933+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.747948+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.747955+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.748107+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.748114+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.748458+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.748559+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.748582+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.749182+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.749260+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.749854+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.749883+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.750511+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.750629+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.751130+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.751228+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:35:22.751320+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.751354+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.751362+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.751708+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.751823+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.751857+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.751992+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.752062+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.752481+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.752513+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.756047+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:35:22.756124+00:00", "trade", 9.51, 25.0]
["2026-09-17T14:35:22.756126+00:00", "trade", 9.51, 262.0]
["2026-09-17T14:35:22.756126+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:35:22.756193+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:22.756225+00:00", "trade", 9.5, 11.0]
["2026-09-17T14:35:22.756226+00:00", "trade", 9.5, 50.0]
["2026-09-17T14:35:22.756227+00:00", "trade", 9.5, 108.0]
["2026-09-17T14:35:22.756249+00:00", "trade", 9.5, 92.0]
["2026-09-17T14:35:22.756253+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:22.756273+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:22.756282+00:00", "trade", 9.5, 40.0]
["2026-09-17T14:35:22.756293+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:22.756300+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:22.756306+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:22.756313+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:22.756326+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:22.756332+00:00", "trade", 9.5, 60.0]
["2026-09-17T14:35:22.756333+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:35:22.756333+00:00", "trade", 9.51, 30.0]
["2026-09-17T14:35:22.756339+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:35:22.756340+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:22.756348+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:22.756369+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:22.756392+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:22.756441+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:22.756516+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:22.756523+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:22.756564+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:22.756616+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:22.756618+00:00", "trade", 9.5, 4.0]
["2026-09-17T14:35:22.756782+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:22.756971+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.757001+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.757030+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.757048+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.757107+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.757114+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.757224+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.757433+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.757440+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.757466+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.757674+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.758679+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.760739+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.761224+00:00", "trade", 9.5, 5.0]
["2026-09-17T14:35:22.761678+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.761707+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.761886+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.762215+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.765274+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.765287+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.765726+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.765740+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.766166+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.766191+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.769188+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.772977+00:00", "trade", 9.49, 70.0]
["2026-09-17T14:35:22.774225+00:00", "trade", 9.49, 2.0]
["2026-09-17T14:35:22.799101+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.799230+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.799256+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.799774+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.800194+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.800585+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.800603+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.800660+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.801077+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.801112+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.801563+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.856853+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:22.857116+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:22.857135+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:22.857313+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:22.857371+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:22.857394+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.859176+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:22.859225+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:22.859244+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.859275+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:22.859334+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:22.859538+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.859976+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.860080+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.860226+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.860239+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.860726+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.860752+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.861039+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:22.861104+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:22.861422+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:22.861586+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:22.862167+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:23.429774+00:00", "trade", 9.495, 100.0]
["2026-09-17T14:35:23.647727+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:23.648421+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:23.648920+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:23.657679+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:23.678532+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.678551+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.678559+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.678775+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.678839+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:35:23.679311+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:35:23.679320+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:35:23.679359+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.679539+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.684123+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.684795+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.685025+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.685041+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.685048+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.685117+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.685147+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.685196+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.685296+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.685472+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.685837+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.688016+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.692324+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.692376+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.692721+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.692764+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.692987+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.696799+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.696901+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:23.721763+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.129080+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.129619+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.129967+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.130039+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.130450+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.130460+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.130478+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.130845+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.131070+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.131324+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.131340+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.131347+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.131829+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.132285+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.132324+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.139936+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.189944+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.190008+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.190503+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.190569+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.190623+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.190884+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.190980+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.190991+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.191008+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.191108+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.191434+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.200465+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:24.200985+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:25.168977+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:25.651256+00:00", "trade", 9.49, 170.0]
["2026-09-17T14:35:26.079329+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.079387+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.079498+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.079505+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.079810+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.079821+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.079890+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.080262+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.080326+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.080409+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.080886+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.080902+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.081316+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.081338+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.081344+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.081378+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.081964+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.082361+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.089318+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.112828+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.144646+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.642123+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.642638+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.642762+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.643054+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.643536+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.643558+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.644326+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.644880+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.652069+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.697437+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:26.849124+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:28.955800+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:29.156944+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:29.157096+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:29.157144+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:29.157585+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:29.157642+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:29.166885+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:29.167342+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:29.176706+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:30.189605+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:30.189906+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:30.190071+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:30.190378+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:30.199539+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:31.546450+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:32.471476+00:00", "trade", 9.48, 1300.0]
["2026-09-17T14:35:32.471795+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:35:32.471819+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:35:32.471821+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:35:32.471829+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:35:32.471835+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:35:32.471842+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:35:32.471849+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:35:32.471856+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:35:32.471863+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:35:32.471870+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:35:32.471876+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:35:32.472023+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:35:32.472131+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:35:32.472189+00:00", "trade", 9.48, 20.0]
["2026-09-17T14:35:32.472191+00:00", "trade", 9.48, 25.0]
["2026-09-17T14:35:32.472191+00:00", "trade", 9.48, 16.0]
["2026-09-17T14:35:32.472371+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:35:32.472402+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:35:32.472415+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:35:32.472426+00:00", "trade", 9.48, 9.0]
["2026-09-17T14:35:32.472462+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:35:32.472490+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:35:32.472562+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:35:32.472616+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:35:32.472676+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.472849+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.473267+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.473297+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.473452+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.473607+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.474000+00:00", "trade", 9.47, 5.0]
["2026-09-17T14:35:32.474000+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.474014+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.474054+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.474069+00:00", "trade", 9.47, 5.0]
["2026-09-17T14:35:32.474072+00:00", "trade", 9.47, 2.0]
["2026-09-17T14:35:32.474106+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.474155+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.474366+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.474461+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.474484+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.474485+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.474490+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.474532+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.474555+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.474621+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.474648+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.474748+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.474780+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.474783+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.474821+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.474824+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.474835+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.474908+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.475062+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.475065+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.475188+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.475294+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.475301+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.475400+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.475556+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.476537+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.477570+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.478005+00:00", "trade", 9.465, 4.0]
["2026-09-17T14:35:32.478066+00:00", "trade", 9.465, 7.0]
["2026-09-17T14:35:32.478479+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.478540+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.479007+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.479078+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.479172+00:00", "trade", 9.465, 66.0]
["2026-09-17T14:35:32.479381+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.479864+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.481136+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.481150+00:00", "trade", 9.465, 2.0]
["2026-09-17T14:35:32.481155+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:35:32.481156+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.481157+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:35:32.481159+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.481163+00:00", "trade", 9.47, 40.0]
["2026-09-17T14:35:32.481166+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.481170+00:00", "trade", 9.47, 152.0]
["2026-09-17T14:35:32.481173+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:35:32.481187+00:00", "trade", 9.465, 7.0]
["2026-09-17T14:35:32.481190+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:35:32.481207+00:00", "trade", 9.47, 2.0]
["2026-09-17T14:35:32.481214+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:35:32.481224+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.481261+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.481262+00:00", "trade", 9.47, 7.0]
["2026-09-17T14:35:32.481479+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.481645+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.481653+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.481742+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.481755+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.481829+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.481902+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.481914+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.481928+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.481971+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:35:32.482146+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:35:32.482152+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:35:32.482177+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:35:32.482238+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.482344+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.482456+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:35:32.482468+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:35:32.482479+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:35:32.482486+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:35:32.482616+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:35:32.482644+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:35:32.482666+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:35:32.482695+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.482706+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.482733+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.482743+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.482784+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.482806+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.482842+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.482975+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.483110+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.483254+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.483458+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.483627+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.483719+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:35:32.483762+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:35:32.483927+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.484087+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:35:32.484093+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:35:32.484100+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:35:32.484335+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.484360+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.484914+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.485270+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.490734+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.491106+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:35:32.491553+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:35:32.491576+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:35:32.491850+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.492300+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.499541+00:00", "trade", 9.47, 7.0]
["2026-09-17T14:35:32.500324+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.518881+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.519347+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.519363+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.519415+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.519853+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.519872+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.519895+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.519901+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.519915+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.520296+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.520338+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.520355+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.520364+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.520381+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.520403+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.520765+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.520772+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.520796+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.520819+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.520852+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.520884+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.521226+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.521247+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.521254+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.521277+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.521311+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.521317+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.521333+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.521345+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.521366+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.521727+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.521760+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.521773+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.521808+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.521824+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.521832+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.522218+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.522240+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.522253+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.522298+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.522331+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.522343+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.522679+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.522697+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.522705+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.522769+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.522776+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.522791+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.522803+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.522814+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.522821+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.522841+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.523160+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.523208+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.523218+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.523225+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.523303+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.523639+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.523732+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.523745+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.523755+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.523794+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.524115+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.524121+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.524130+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.524202+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.524212+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.524233+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.524581+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.524596+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.524606+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.524661+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.524682+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.525096+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.525105+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.525112+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.525145+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.525584+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.525591+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.526054+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.526065+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.526601+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.526997+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.527074+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.527458+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.527555+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.527918+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.528033+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.528384+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.528510+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.528851+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.528993+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.529317+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.529472+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.529779+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.529950+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.530244+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.530431+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.530533+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.530548+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.530913+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.530991+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.531007+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.531395+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.531454+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.531476+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:35:32.532838+00:00", "trade", 9.48, 20.0]
["2026-09-17T14:35:32.532864+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.532871+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.532878+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.532906+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.532913+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.532919+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.532925+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:35:32.533215+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:35:32.533233+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:35:32.533508+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:35:32.533536+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:35:32.533599+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:35:32.533600+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:35:32.533602+00:00", "trade", 9.49, 40.0]
["2026-09-17T14:35:32.533603+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:35:32.533634+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:35:32.533647+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:35:32.533653+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:35:32.533667+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:35:32.533673+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:35:32.533680+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:35:32.533687+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:35:32.533718+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:35:32.533725+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:35:32.533733+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:35:32.533739+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:35:32.533757+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:35:32.533852+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:32.533854+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:32.533876+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:35:32.533879+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:35:32.533887+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:35:32.534054+00:00", "trade", 9.49, 28.0]
["2026-09-17T14:35:32.534090+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:32.534247+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:32.534268+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:32.534401+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:32.534452+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:32.534735+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:32.535446+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:32.535699+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:32.535801+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:32.558890+00:00", "trade", 9.5, 170.0]
["2026-09-17T14:35:32.558893+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:32.558897+00:00", "trade", 9.5, 64.0]
["2026-09-17T14:35:32.558901+00:00", "trade", 9.5, 40.0]
["2026-09-17T14:35:32.558968+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:32.559063+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:32.559070+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:32.559257+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:32.566672+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:35:32.595154+00:00", "trade", 9.5, 44.0]
["2026-09-17T14:35:32.595175+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:32.595200+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:32.595207+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:32.595403+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:32.595520+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:32.595815+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:32.595821+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:32.595906+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:32.595924+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:32.596300+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:32.626192+00:00", "trade", 9.505, 50.0]
["2026-09-17T14:35:32.626334+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:32.626891+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:32.627282+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:32.637063+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:33.034689+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:33.034708+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:34.127854+00:00", "trade", 9.505, 80.0]
["2026-09-17T14:35:34.342691+00:00", "trade", 9.505, 352.0]
["2026-09-17T14:35:34.618633+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:34.619307+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:34.619348+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:34.619361+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:34.619372+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:34.619752+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:34.619823+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:34.621676+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:35.009589+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:35.010050+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:35.010066+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:36.602223+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:36.602676+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:36.602689+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:36.604253+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:36.604293+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:36.604312+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:36.604323+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:36.604357+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:36.604829+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:36.604861+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:36.605301+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:36.605322+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:36.605774+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:36.605790+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:36.605821+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:36.605840+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:36.606261+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:36.606271+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:36.606278+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:36.606301+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.095516+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.835132+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.835148+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.836129+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.836719+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.838405+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.838850+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.838867+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.838876+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.839908+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.840235+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.840449+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.840797+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.840803+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.841292+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.841738+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.841751+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.841767+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.841774+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.842244+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.842728+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.843179+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.843218+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.843699+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.844198+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.844653+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.844682+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.844696+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.845178+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.845186+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.845658+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.845670+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.846159+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.846167+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.846650+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.846662+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.847150+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.847203+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.847635+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.847679+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.848152+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.848158+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.848628+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.848643+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.849111+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.849125+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.849609+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.849624+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.850092+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.850105+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.850597+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.851053+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.851080+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.851516+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.851568+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.851575+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.852052+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.852066+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.852542+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.852555+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.853036+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.853049+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.853521+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.853533+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.854006+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.854014+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.854491+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.854500+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.854974+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.854983+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.855453+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.855466+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.855937+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.855950+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.856422+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.856438+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.856903+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.856915+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.857423+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.857868+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.857901+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.858337+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.858388+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:37.858795+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.000950+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.659993+00:00", "trade", 9.5, 170.0]
["2026-09-17T14:35:38.663276+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.727606+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.727619+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.727629+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.727641+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.728146+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.728195+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.728661+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.728678+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.729139+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.729171+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.729622+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.729639+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.730098+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.730111+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.730591+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.730605+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.731070+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.731083+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.731556+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.731567+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.732041+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.732056+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.732528+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.732541+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.733009+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.733027+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.733495+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.733506+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.733977+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.733991+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.734467+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.734477+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.734951+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.734961+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.735453+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.735468+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.735938+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.735950+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.736421+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.736437+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.736904+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.736920+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.737426+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.737878+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.737913+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.738343+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.738393+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.738814+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.738875+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.739275+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.739357+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.739737+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.739839+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.740200+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.740317+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.740678+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.740792+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.741137+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.741273+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.741600+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.741756+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.742064+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.742238+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.742527+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.742719+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.743024+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.743205+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.743516+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.743687+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.743986+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.744165+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.744449+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.744649+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.744913+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.745121+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.745136+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.745603+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.745626+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.746140+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.746152+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.746615+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:38.746630+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:40.001129+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:40.001593+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:40.085681+00:00", "trade", 9.5, 45.0]
["2026-09-17T14:35:40.085683+00:00", "trade", 9.5, 11.0]
["2026-09-17T14:35:40.085706+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:35:40.085744+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:40.085864+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:40.085971+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:40.085978+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:35:40.086072+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:35:40.086073+00:00", "trade", 9.5, 28.0]
["2026-09-17T14:35:40.086074+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.086152+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.086179+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.086244+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.086402+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.086481+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.086531+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.086598+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.086712+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.086851+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.086892+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.086910+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.086945+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.086993+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.087017+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.087081+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.087092+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.087099+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.087545+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.087677+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.087929+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.087936+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.087976+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.088412+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.089025+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.090279+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.091074+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.091103+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.091441+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:40.091460+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.091887+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:40.091902+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:40.091929+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:40.091951+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.092264+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:40.092376+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:40.092420+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:40.092480+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:40.092708+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:40.092731+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:40.092842+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.093268+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:40.093322+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.093334+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.093378+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.093597+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.093707+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.093710+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.093737+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.093747+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.093798+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:40.093805+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:40.093828+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.093829+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.093842+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.093854+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.093929+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.093955+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.093962+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.094108+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.094154+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.094184+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.094222+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.094247+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.094585+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.094593+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.094600+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.094699+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.094710+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.094900+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.094983+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.095008+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:40.095090+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:40.095112+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.095123+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.095146+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:40.095153+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:40.095159+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:40.095189+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.095205+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.095228+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.095231+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.095245+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.095275+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.095309+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.095914+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.096207+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.096212+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.096259+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.096385+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.096464+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.096532+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.097122+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.099427+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.102642+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.102831+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.103102+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.103296+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.103323+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.103512+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.103522+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:40.103585+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.103589+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.103945+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.103957+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.104011+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.104033+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.104036+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.104043+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.104066+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.104421+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.104444+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.104505+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.104529+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.104536+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.104876+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.104918+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.104954+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.104990+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.105004+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.105030+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.105111+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.105126+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.105334+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.105385+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.105392+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.105438+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.105470+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.105629+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.105802+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.105824+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.105912+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.106141+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.106263+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.106300+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.106345+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.106389+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.106588+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.106777+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:40.107086+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.107473+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.107561+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.107743+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.123052+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:40.123393+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.135265+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:40.135605+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.140796+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.143334+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.156991+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.157136+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:40.157224+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.157683+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.158114+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.158599+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.166655+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:40.198623+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:41.130695+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:41.130791+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:41.131021+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:41.131306+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:41.131359+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:41.156345+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:41.156425+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:41.180392+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:43.021404+00:00", "trade", 9.5006, 10.0]
["2026-09-17T14:35:43.124975+00:00", "trade", 9.5099, 2000.0]
["2026-09-17T14:35:43.138567+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:43.138634+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:43.567981+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:43.568077+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:43.568177+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:43.568232+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:43.568302+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:43.568514+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:43.568599+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:43.569297+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:43.569753+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:43.571258+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:43.611287+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:43.611449+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:43.611770+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:43.611963+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:43.612159+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:43.612406+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:43.613391+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:43.621250+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:43.621394+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:43.797042+00:00", "trade", 9.5162, 2.0]
["2026-09-17T14:35:43.808652+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:43.819522+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:44.271087+00:00", "trade", 9.5024, 2.0]
["2026-09-17T14:35:44.516418+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:44.517573+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:44.526367+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:44.526823+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:44.688664+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:44.710211+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:45.427035+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:45.427137+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:45.487927+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:45.488022+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:45.488144+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:45.544811+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:45.647191+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:45.647467+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:45.647513+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:45.647576+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:45.647691+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:45.647708+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:45.647854+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:45.648139+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:45.648611+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:45.657138+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:45.666364+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:47.168518+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:35:47.415400+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:47.415478+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:47.415546+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:47.415674+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:47.415803+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:47.466792+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:47.654719+00:00", "trade", 9.5072, 1.0]
["2026-09-17T14:35:47.772503+00:00", "trade", 9.51, 1.0]
["2026-09-17T14:35:47.772866+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:47.773306+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:47.773539+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:47.774040+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:47.774057+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:47.774266+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:47.774485+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:47.783484+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:49.917343+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:49.917629+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:49.917727+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:49.917781+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:49.917916+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:49.918036+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:49.918259+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:49.918326+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:49.918503+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:49.918662+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:49.918828+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:49.918845+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:49.919323+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:49.919780+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:49.927981+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:50.802095+00:00", "trade", 9.51, 1.0]
["2026-09-17T14:35:50.802571+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:50.802913+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:50.803268+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:50.803502+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:50.804141+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:50.804178+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:50.812847+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:50.813295+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:50.813375+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:50.813716+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:50.813725+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:50.814220+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:50.814652+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:50.928749+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:50.929027+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:50.931411+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:50.938684+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.003424+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.003548+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:52.003629+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:52.003641+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.003667+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.003693+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.003740+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.004139+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.004175+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.004385+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.004545+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.004555+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.005051+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.005213+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.005222+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.005252+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.005261+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.005471+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.005481+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.005540+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.005607+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.005907+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.005919+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.005980+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.006094+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.006117+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.006148+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.006154+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.006230+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.006718+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.006831+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.013482+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.013561+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.013912+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.014823+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.044506+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:52.044597+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.044600+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.044621+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.045125+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.054485+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.080624+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:52.080715+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.080740+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.081431+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.082622+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.119788+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:52.119882+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.119907+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.120601+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.121806+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.158837+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:52.158927+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.158952+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.159642+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.160908+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.208176+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:52.208267+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.208293+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.208987+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.210835+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.239406+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:52.239497+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.239522+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.240213+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.242394+00:00", "trade", 9.4975, 53.0]
["2026-09-17T14:35:52.242534+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.242640+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.242901+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.243145+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.243159+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.243388+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.243541+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.297266+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:52.297358+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.297383+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.298066+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.299517+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.422941+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:52.423036+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.423063+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.426086+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.522941+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:52.523040+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.523064+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.523757+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.527176+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.563993+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:52.564085+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.564110+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.564801+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.567712+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.618374+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:52.618465+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.680316+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.680688+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:52.680780+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.792511+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.792890+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:52.792983+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.831097+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.831472+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:52.831567+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.873032+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.873406+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:52.873411+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:52.873504+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.933427+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.933803+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:52.933894+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.934657+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.934955+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.935031+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.935226+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.935531+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.969007+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.969316+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:52.969379+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:52.969471+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.081089+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.081465+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:53.081557+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.084021+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.084384+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.084649+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.085032+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.127577+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:53.127669+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.127736+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.129899+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.265945+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:53.266041+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.268853+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.384910+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:53.385001+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.387460+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.438402+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:53.438493+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.440610+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.523507+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:53.523598+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.525728+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.526092+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.526358+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.526683+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.629152+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:53.629247+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.629248+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.631940+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.675439+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:53.675530+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.677436+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.709468+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:53.709559+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.711435+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.746770+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:53.746864+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.748836+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.749199+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.749284+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.750192+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.873709+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:53.873802+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.873805+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.919419+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.919795+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:53.919886+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.957056+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:53.957434+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:53.957526+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.001311+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.001687+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:54.001701+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:54.001777+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.002115+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.002425+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.043680+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.044055+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:54.044150+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.044310+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.044831+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.081975+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.082350+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:54.082444+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.149943+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.150320+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:54.150414+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.152525+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.153152+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.183802+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:54.183892+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.210144+00:00", "trade", 9.5, 49.0]
["2026-09-17T14:35:54.215102+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.215475+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:54.215566+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.256318+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.256689+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:54.256783+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.346488+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.346864+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:54.346955+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.347368+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.348044+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.349069+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.394158+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:54.394250+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.394847+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.396312+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.396741+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.505690+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:54.505783+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.508292+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.563636+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:54.563736+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.564187+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.564814+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.565646+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.600248+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:54.600350+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.602508+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.605051+00:00", "trade", 9.5, 10.0]
["2026-09-17T14:35:54.646890+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:54.646986+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.647735+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.648629+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.695618+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:54.695712+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.696840+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.705581+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.762157+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:54.762251+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.762963+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.764934+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.820660+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:54.820755+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.821464+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.823378+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.856497+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:54.856589+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.857297+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.858508+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.922876+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:54.922971+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.923687+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.925205+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.975291+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:54.975382+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:54.976094+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.053048+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:55.053141+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.053850+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.090971+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:55.091064+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.091793+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.124031+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:55.124130+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.124833+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.158553+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:35:55.158647+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.159354+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.242801+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.243306+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.244013+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.270570+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:55.270867+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:55.270921+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:55.270929+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:55.271057+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:55.271324+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.301950+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.302435+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.640988+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.641083+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.641464+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:55.641513+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:55.641837+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:55.641922+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:55.641931+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:55.641936+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.641962+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.641969+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.642197+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.642287+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.642664+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.650932+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.683404+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.683504+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.684147+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.684236+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.684679+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.693363+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.714475+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.714569+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.715214+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.724435+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.831520+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.831612+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.832258+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.832349+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.832719+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.832791+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.841479+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.906583+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.906671+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.906688+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.906761+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.907173+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.907493+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.907633+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.907941+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.916638+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.975558+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.975647+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.975737+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.975901+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.976359+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:55.985610+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:56.027077+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:56.027169+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:56.027819+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:56.037057+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:56.042820+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:56.054086+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:56.069807+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:56.069898+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:56.070373+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:56.079782+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:56.314653+00:00", "trade", 9.49, 526.0]
["2026-09-17T14:35:56.315178+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:56.315370+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:56.315428+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:56.315470+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:56.315660+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:56.316889+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:35:56.317662+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:56.410030+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:56.866706+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:35:58.237300+00:00", "trade", 9.4926, 1.0]
["2026-09-17T14:35:59.461631+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:59.462096+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:59.462169+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:59.462191+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:59.462220+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:59.462298+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:59.462365+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:59.462508+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:59.462611+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:59.462643+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:59.462650+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:59.462667+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:59.462773+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:59.462841+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:59.462871+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:59.463013+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:59.463095+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:59.463157+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:59.463204+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:59.463323+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:59.463412+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:59.463582+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:59.463689+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:59.463700+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:59.463707+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:59.463738+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:35:59.463755+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:59.463777+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:59.463787+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:59.463879+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:35:59.463994+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:59.464175+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:59.464205+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:59.464330+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:59.464481+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:59.465018+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:59.465460+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:59.465929+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:59.466039+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:59.466507+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:59.466515+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:59.466664+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:59.466836+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:59.468113+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:59.502039+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:59.502137+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:59.502161+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:59.502852+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:59.503035+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:59.504039+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:35:59.538765+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:59.539220+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:59.539269+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:59.539276+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:59.539287+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:59.539705+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:59.539735+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:35:59.540759+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:00.402704+00:00", "trade", 9.5136, 1.0]
["2026-09-17T14:36:00.538880+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:00.539594+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:00.595869+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:00.596328+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:00.639233+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:00.639547+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:00.639694+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:00.736800+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:00.768055+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:00.969881+00:00", "trade", 9.49, 25.0]
["2026-09-17T14:36:00.969889+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:00.969896+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:00.969903+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:00.969905+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:36:00.969909+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:00.969979+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:00.969997+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:00.970051+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:00.970274+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:00.970445+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:00.970783+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:00.971881+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:36:00.972242+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:36:00.972335+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:36:00.972338+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:36:00.972349+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:36:00.972394+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:36:00.972404+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:36:00.972434+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:36:00.980317+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:00.982222+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:36:00.982608+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:36:00.982692+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:36:00.982767+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:00.982797+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:00.983073+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:00.983530+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:36:00.996426+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:36:01.016458+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.016543+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.017178+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.017190+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.017264+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.017399+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.017632+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.021490+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.021557+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:36:01.021922+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.021978+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.022096+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.022483+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.022826+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.022852+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.022916+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.022958+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.024651+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.024730+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.024776+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:36:01.025011+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:36:01.025115+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:36:01.025129+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:36:01.025144+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:36:01.025191+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.025491+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:36:01.025677+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.025800+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.026401+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.026627+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.026855+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.027086+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.027940+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.030941+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.038013+00:00", "trade", 9.48, 10.0]
["2026-09-17T14:36:01.080132+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.084670+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.085221+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.085445+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:01.087048+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:01.087122+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:01.087988+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:01.090093+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:01.090163+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:01.128809+00:00", "trade", 9.48, 175.0]
["2026-09-17T14:36:01.196762+00:00", "trade", 9.475, 10.0]
["2026-09-17T14:36:01.214971+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:01.420800+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:01.573392+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.573459+00:00", "trade", 9.47, 6.0]
["2026-09-17T14:36:01.573460+00:00", "trade", 9.47, 2.0]
["2026-09-17T14:36:01.573694+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.573739+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.573760+00:00", "trade", 9.47, 8.0]
["2026-09-17T14:36:01.573762+00:00", "trade", 9.47, 8.0]
["2026-09-17T14:36:01.573768+00:00", "trade", 9.47, 8.0]
["2026-09-17T14:36:01.573780+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.573844+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.573854+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.573883+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.574232+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.574239+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.574304+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.574311+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.574338+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.574968+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.575251+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.575459+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.575710+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.575911+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.578078+00:00", "trade", 9.47, 8.0]
["2026-09-17T14:36:01.578452+00:00", "trade", 9.47, 60.0]
["2026-09-17T14:36:01.578702+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.578759+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.578785+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.579091+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.579131+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.579279+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.579734+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.579887+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.579892+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.615093+00:00", "trade", 9.47, 8.0]
["2026-09-17T14:36:01.615421+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.889500+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.889967+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:36:01.890080+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.890106+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.890113+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.890120+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.890356+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.890402+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.891137+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.891619+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.897250+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:36:01.905882+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.905956+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.906205+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.906205+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.925022+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.949228+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:36:01.949718+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.949774+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.949839+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.949900+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.949980+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.950177+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.950612+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.950793+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.951055+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:01.980037+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:02.012517+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:36:02.196764+00:00", "trade", 9.4772, 31.0]
["2026-09-17T14:36:02.213306+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:36:02.370227+00:00", "trade", 9.47, 15.0]
["2026-09-17T14:36:02.378761+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:02.386484+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:36:02.388724+00:00", "trade", 9.46, 1.0]
["2026-09-17T14:36:02.392114+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:02.392122+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:02.392142+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:02.392149+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:02.392156+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:02.392163+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:02.392169+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:02.392174+00:00", "trade", 9.48, 140.0]
["2026-09-17T14:36:02.392176+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:02.392211+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:02.392289+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:02.392513+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:02.392579+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:02.392614+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:02.392662+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:02.392692+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:02.392923+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:02.393072+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:02.393232+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:02.393320+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:02.393818+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:02.394985+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:02.397964+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:02.402184+00:00", "trade", 9.48, 75.0]
["2026-09-17T14:36:02.427467+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:02.430675+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:02.431026+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:02.431482+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:02.434251+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:02.714988+00:00", "trade", 9.485, 5.0]
["2026-09-17T14:36:02.739357+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:02.739496+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.739999+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.740005+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.740012+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.740026+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.741716+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.742159+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.770054+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.770146+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.770572+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.770583+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.771015+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.794085+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.794609+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.794845+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.795060+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.864737+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.864828+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.865251+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.865472+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.865693+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.904079+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.904171+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.904586+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.904596+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:02.905033+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.249477+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.259897+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.262159+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.262253+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.262648+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.262668+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.262679+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.263162+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.263233+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.273500+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.321230+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.321321+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.321347+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.321597+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.321746+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.321753+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.321787+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.321819+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.321837+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.322002+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.322174+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.331751+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.339544+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.339659+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.340037+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.340047+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.340049+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.340281+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.340306+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.340319+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.340429+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.340515+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.340522+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.340784+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.340796+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.340836+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.340921+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.340931+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.340941+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.340951+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.381433+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:03.381520+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:03.381530+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.381555+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.381975+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.382053+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.382244+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.382269+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.382281+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.382422+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.382473+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.383349+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.391905+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.406719+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.407218+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.407450+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.407667+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.407697+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.407813+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.407941+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.407967+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.408174+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.408191+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.408199+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.408267+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.408560+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.408713+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.409233+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.409688+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.417948+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.426688+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.427184+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.427429+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.427640+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.428124+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.428135+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.428152+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.428527+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.429011+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.429020+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.429260+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.479560+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.479727+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.479751+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.480447+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.480865+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.481129+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.481388+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.489975+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.506615+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:03.506711+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.506733+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.506876+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:36:03.507150+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.507238+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.507417+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.507424+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.517091+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.518615+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.519117+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.531664+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.587814+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:03.587904+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.587933+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.588336+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.588600+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.588633+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.635529+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.635624+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.635649+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.635816+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.636335+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.638186+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.638207+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.648980+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.649042+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.667732+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.668176+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.668179+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.668267+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.668452+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.668693+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.690174+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.715514+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.772368+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.791284+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.791374+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.791640+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.810938+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.836191+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.854540+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:03.854546+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:04.083629+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:04.083721+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:04.084178+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:04.084185+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:04.221233+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:04.426068+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:04.426588+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:04.426625+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:04.427502+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:04.427798+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:04.436466+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:04.439250+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:04.445314+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:04.445955+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:04.621090+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:05.347225+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:05.347661+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:05.799727+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:05.800194+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:05.807736+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.090365+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.090595+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:06.090693+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.090721+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.091141+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.091408+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.091414+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.091424+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.091434+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.092150+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.100526+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.137361+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.138061+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.149569+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:06.149668+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.150370+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.153047+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.153588+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.153612+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.159522+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.159577+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.174888+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.175382+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.175628+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.184857+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.184908+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.185553+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.186363+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.186388+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.195584+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.198023+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.198602+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.198614+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.198621+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.207960+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.222214+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.259879+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:06.259970+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.260379+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.260450+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.260456+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.260696+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.269845+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.271132+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.271940+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.271963+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.279718+00:00", "trade", 9.49, 3400.0]
["2026-09-17T14:36:06.279785+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.280128+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.280510+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.280522+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.280622+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.280871+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.284519+00:00", "trade", 9.49, 69.0]
["2026-09-17T14:36:06.285218+00:00", "trade", 9.49, 1531.0]
["2026-09-17T14:36:06.286096+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.286182+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:06.286464+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.286493+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.286540+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.286560+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.286583+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.286589+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.286620+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.286638+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.286645+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.286824+00:00", "trade", 9.49, 14.0]
["2026-09-17T14:36:06.286865+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.287139+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.287162+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.290103+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.316722+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.317108+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:06.317203+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.317905+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.319500+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.352873+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:06.352969+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.353672+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.356107+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.397015+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:06.397107+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.397529+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.397585+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.397616+00:00", "trade", 9.49, 7.0]
["2026-09-17T14:36:06.397677+00:00", "trade", 9.49, 51.0]
["2026-09-17T14:36:06.397812+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.406992+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.429516+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:06.429612+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.430314+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.431550+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.495772+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:06.495866+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.496569+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.498476+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.571730+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:06.571823+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.572541+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.574528+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.633010+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:06.633101+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.633804+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.635562+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.694850+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:06.694944+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.695649+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.697001+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.730501+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.731001+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.731427+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:06.740474+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:07.081438+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:07.637037+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:07.637224+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:07.637321+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:07.638030+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:07.674575+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:07.674666+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:07.675370+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:07.719638+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:07.719740+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:07.720442+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:07.781743+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:07.781834+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:07.782544+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:07.814801+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:07.815288+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:07.815720+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:07.984525+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:07.984619+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:07.985328+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.091321+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:08.091416+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.092132+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.142504+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:08.142596+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.143307+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.184892+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:08.184984+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.185693+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.232566+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:08.232663+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.233369+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.267198+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:08.267289+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.267992+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.355544+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:08.355636+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.356348+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.436338+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:08.436439+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.437144+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.471960+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:08.472051+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.472768+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.575308+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:08.575400+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.576128+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.583072+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.622317+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:08.622417+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.623121+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.662924+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:08.663017+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.663721+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.705887+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.706319+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:08.706414+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.707123+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.775543+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:08.775635+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.776341+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.884498+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:08.884590+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.885312+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.960820+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:08.960912+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.961622+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.995529+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:08.995623+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:08.996335+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:09.119436+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:09.119533+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:09.120236+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:09.170006+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:09.170099+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:09.170806+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:09.209201+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:09.209294+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:09.210010+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:09.257291+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:09.257383+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:09.258089+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:09.343441+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:09.343535+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:09.344252+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:09.384746+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:09.384839+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:09.385553+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:09.472923+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:09.473015+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:09.473722+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:09.515049+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:09.515541+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:09.515963+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:09.518456+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:10.580229+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:10.580695+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:11.247647+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:11.804887+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:11.805815+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:11.840212+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:11.840708+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:11.840715+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:11.840729+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:11.841177+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:11.841961+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:11.842459+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:11.842473+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:11.842908+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:11.863011+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:11.863510+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:11.863517+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:11.863533+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:11.863545+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:11.863988+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:11.863998+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:12.044105+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:12.044626+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:12.045049+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:12.083135+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:12.083330+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:12.083910+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:12.084340+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:12.084351+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:12.119065+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:12.119416+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:12.119565+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:12.119572+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:12.119587+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:12.119596+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:12.120007+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:12.120048+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:12.388330+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:12.389251+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:12.389273+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:12.695784+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:12.696142+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:12.696231+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:12.696269+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:12.696312+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:12.696675+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:12.696766+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:12.727186+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:13.338095+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:13.726209+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:13.749249+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:13.749679+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:13.749958+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:13.749967+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:13.750183+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:13.750625+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:13.759607+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:13.780529+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:36:13.780567+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.303082+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:36:15.303159+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:36:15.303653+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.304154+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.304155+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.304166+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.304494+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.304617+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.313585+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.315705+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:36:15.316209+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.316475+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.316561+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.316976+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.317027+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:15.317063+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.317073+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.317110+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:15.317118+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.317580+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.317586+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.317613+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.317809+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.318855+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.319306+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.382895+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:15.382987+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.383694+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.383878+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.385380+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.417959+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:15.418054+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.418768+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.418952+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.420426+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.449317+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:15.449412+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.450125+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.450537+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.451342+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.512199+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:15.512291+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.512995+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.513190+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.514800+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.618419+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:15.618512+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.619226+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.619556+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.619582+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.619615+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.619960+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.620452+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.620460+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.620701+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.620831+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.621319+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.621366+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.621447+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.657573+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:15.657666+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.658375+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.662112+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.702664+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:15.702756+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.703470+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.705839+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.778188+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:15.778279+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.778982+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.780805+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.799011+00:00", "trade", 9.4805, 300.0]
["2026-09-17T14:36:15.817039+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:36:15.819881+00:00", "trade", 9.49, 2.0]
["2026-09-17T14:36:15.834332+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.834428+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.835077+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.844295+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:15.891086+00:00", "trade", 9.48, 50.0]
["2026-09-17T14:36:16.807866+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:16.807970+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:16.808374+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:16.808710+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:16.817798+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:16.833679+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:16.841824+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:16.841920+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:16.842369+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:16.842414+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:16.842628+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:16.851785+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:16.873067+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:16.873158+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:16.873867+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:16.875106+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:16.951894+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:16.951989+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:16.952706+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:16.954192+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.007615+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:17.007709+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.008419+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.009819+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.074315+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:17.074416+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.075119+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.076900+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.192052+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:17.192146+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.192852+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.195026+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.304256+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:17.304352+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.305073+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.306635+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.407848+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:17.407949+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.408656+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.410915+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.444954+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:17.445048+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.445764+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.447694+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.547157+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.547653+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.548075+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.557117+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.591713+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:17.591807+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.592220+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.592266+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.592273+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.592512+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.601677+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.704667+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:17.704760+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.705465+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.706918+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:17.796524+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:17.796559+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:17.851098+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:19.023442+00:00", "trade", 9.485, 4.0]
["2026-09-17T14:36:19.066952+00:00", "trade", 9.4814, 26.0]
["2026-09-17T14:36:19.198300+00:00", "trade", 9.485, 70.0]
["2026-09-17T14:36:19.389885+00:00", "trade", 9.485, 2.0]
["2026-09-17T14:36:20.512851+00:00", "trade", 9.48, 124.0]
["2026-09-17T14:36:20.512851+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:20.512852+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:20.512854+00:00", "trade", 9.48, 264.0]
["2026-09-17T14:36:20.512858+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:20.512865+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:20.512872+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:20.512886+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:20.512892+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:20.512907+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:20.512913+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:20.512920+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:20.512929+00:00", "trade", 9.48, 124.0]
["2026-09-17T14:36:20.512938+00:00", "trade", 9.48, 82.0]
["2026-09-17T14:36:20.512962+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:20.512976+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:20.512982+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:20.513143+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:20.513156+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:36:20.513188+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:20.513193+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:36:20.513237+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:36:20.513255+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:20.513263+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:20.513347+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:20.513353+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:20.513360+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:20.513390+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:20.513530+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:36:20.513565+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:20.513600+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:20.513621+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:20.513649+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:20.513830+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:20.513921+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:20.514020+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:20.514029+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:20.514067+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:20.514079+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:20.514086+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:20.514136+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:20.514394+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:20.514659+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:20.514708+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:20.514731+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:20.514769+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:20.514886+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:20.515212+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:20.515883+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:20.517890+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:20.518439+00:00", "trade", 9.47, 24.0]
["2026-09-17T14:36:20.519219+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:20.519671+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:20.519805+00:00", "trade", 9.47, 200.0]
["2026-09-17T14:36:20.521227+00:00", "trade", 9.47, 76.0]
["2026-09-17T14:36:20.521286+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:36:20.521348+00:00", "trade", 9.47, 75.0]
["2026-09-17T14:36:20.521888+00:00", "trade", 9.47, 75.0]
["2026-09-17T14:36:20.522364+00:00", "trade", 9.47, 75.0]
["2026-09-17T14:36:20.522565+00:00", "trade", 9.47, 75.0]
["2026-09-17T14:36:20.522630+00:00", "trade", 9.47, 75.0]
["2026-09-17T14:36:20.523227+00:00", "trade", 9.47, 49.0]
["2026-09-17T14:36:20.547264+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:20.581006+00:00", "trade", 9.47, 112.0]
["2026-09-17T14:36:20.645476+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:20.831193+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:20.831221+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:20.831679+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:20.843181+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:20.843211+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:20.843913+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:20.845631+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:20.846116+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:20.846179+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:20.846190+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:20.846570+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:22.005882+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:22.007967+00:00", "trade", 9.475, 1.0]
["2026-09-17T14:36:22.408157+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:22.408617+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:22.408637+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:22.408659+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:22.408673+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:22.408680+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:22.409139+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:22.422783+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:22.423235+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:22.518760+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:22.519222+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:22.519231+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:22.519244+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:22.519509+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:22.519984+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:22.520271+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:22.520461+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:22.520733+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:22.520936+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:22.521196+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:22.521417+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:22.521656+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:22.521901+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:22.522121+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:22.522379+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:23.317183+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:23.317266+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:23.317637+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:23.317718+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:23.499744+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:23.500199+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:23.500209+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:23.500672+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:23.500946+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:23.624140+00:00", "trade", 9.5029, 100.0]
["2026-09-17T14:36:23.624983+00:00", "trade", 9.5029, 47.0]
["2026-09-17T14:36:23.625056+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:23.625058+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:23.625585+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:23.626111+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:23.626527+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:23.626617+00:00", "trade", 9.48, 115.0]
["2026-09-17T14:36:23.627556+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:23.795065+00:00", "trade", 9.4726, 2.0]
["2026-09-17T14:36:24.912133+00:00", "trade", 9.48, 5.0]
["2026-09-17T14:36:25.145254+00:00", "trade", 9.5179, 15.0]
["2026-09-17T14:36:26.620930+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:26.621433+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:27.930927+00:00", "trade", 9.475, 30.0]
["2026-09-17T14:36:28.138691+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:28.229293+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:28.229731+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:28.229878+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:28.229912+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:28.230189+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:28.230338+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:28.230363+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:28.230372+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:28.262329+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:28.262341+00:00", "trade", 9.48, 56.0]
["2026-09-17T14:36:28.262391+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:36:28.262411+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:36:28.262437+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:28.262613+00:00", "trade", 9.48, 30.0]
["2026-09-17T14:36:28.262800+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:28.262919+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:28.263030+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:28.264352+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:28.265450+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:28.269348+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:28.293991+00:00", "trade", 9.485, 12.0]
["2026-09-17T14:36:28.294257+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:28.294326+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:28.294337+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:28.297855+00:00", "trade", 9.485, 200.0]
["2026-09-17T14:36:28.317295+00:00", "trade", 9.485, 200.0]
["2026-09-17T14:36:28.321813+00:00", "trade", 9.485, 200.0]
["2026-09-17T14:36:28.327204+00:00", "trade", 9.485, 200.0]
["2026-09-17T14:36:28.330678+00:00", "trade", 9.485, 200.0]
["2026-09-17T14:36:28.830403+00:00", "trade", 9.485, 11.0]
["2026-09-17T14:36:29.245984+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.246087+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:29.246140+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.247160+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:36:29.247936+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.248401+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.248408+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.248457+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.249399+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.249438+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.261464+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:29.261881+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.261974+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.261999+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.262509+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.262961+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:29.263281+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.263734+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:29.263965+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:29.264019+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.264062+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.264645+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.278153+00:00", "trade", 9.48, 400.0]
["2026-09-17T14:36:29.278424+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.278794+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:29.278827+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:29.279119+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:29.279147+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.279278+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.321469+00:00", "trade", 9.485, 200.0]
["2026-09-17T14:36:29.321507+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.321880+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:29.322351+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:29.322369+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:29.322416+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.327483+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:29.330456+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:29.338587+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.338642+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.338957+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:29.339158+00:00", "trade", 9.48, 12.0]
["2026-09-17T14:36:29.339175+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.339196+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:29.339197+00:00", "trade", 9.48, 72.0]
["2026-09-17T14:36:29.339200+00:00", "trade", 9.48, 18.0]
["2026-09-17T14:36:29.339204+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.339211+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:29.339217+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.339227+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:29.339244+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.339250+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.339271+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:29.339292+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.339299+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.339305+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.339326+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.339341+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.339347+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.339439+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.339494+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:29.339515+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.339662+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:29.339695+00:00", "trade", 9.48, 190.0]
["2026-09-17T14:36:29.339715+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.339804+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.339811+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.339853+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.339942+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.339997+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.340031+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.340260+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.340458+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:29.340458+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.340459+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:29.340460+00:00", "trade", 9.48, 18.0]
["2026-09-17T14:36:29.340462+00:00", "trade", 9.48, 18.0]
["2026-09-17T14:36:29.340465+00:00", "trade", 9.48, 72.0]
["2026-09-17T14:36:29.340466+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:29.340466+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.340470+00:00", "trade", 9.48, 190.0]
["2026-09-17T14:36:29.340470+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:29.340473+00:00", "trade", 9.48, 41.0]
["2026-09-17T14:36:29.340473+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:36:29.340477+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:29.340527+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.340534+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.340540+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.340542+00:00", "trade", 9.48, 66.0]
["2026-09-17T14:36:29.340547+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.340549+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:29.340551+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:36:29.340555+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.340561+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:29.340576+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.340583+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.340589+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.340596+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.340602+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.340608+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.340632+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.340638+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:29.340645+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.340653+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.340658+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.340659+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.340680+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.340687+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:29.340689+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:29.340707+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.340714+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.340741+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.340754+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.340782+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:36:29.340845+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:36:29.340867+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:36:29.340892+00:00", "trade", 9.485, 97.0]
["2026-09-17T14:36:29.340911+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:36:29.340924+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.340926+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:29.340950+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.340965+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:29.341053+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.341057+00:00", "trade", 9.48, 150.0]
["2026-09-17T14:36:29.341097+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.341156+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.341157+00:00", "trade", 9.48, 75.0]
["2026-09-17T14:36:29.341162+00:00", "trade", 9.48, 10.0]
["2026-09-17T14:36:29.341172+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.341194+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.341195+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.341228+00:00", "trade", 9.48, 75.0]
["2026-09-17T14:36:29.341402+00:00", "trade", 9.48, 39.0]
["2026-09-17T14:36:29.341412+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.341421+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.341735+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.346464+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.347431+00:00", "trade", 9.48, 11.0]
["2026-09-17T14:36:29.348198+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.348228+00:00", "trade", 9.485, 200.0]
["2026-09-17T14:36:29.348432+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:29.348648+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.349061+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:29.349665+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:29.349694+00:00", "trade", 9.4875, 200.0]
["2026-09-17T14:36:29.349832+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.349844+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.359725+00:00", "trade", 9.48, 61.0]
["2026-09-17T14:36:29.390358+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.390668+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.390725+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.390751+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.391130+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.391310+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.439371+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.439397+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.439774+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:29.440055+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:29.440239+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:29.440249+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:29.440520+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.440922+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:29.440977+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:29.441001+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:29.441366+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:29.441393+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:36:29.441511+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.441556+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.441894+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.441961+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.441991+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.442027+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.442037+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.442476+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.442483+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.442492+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.442513+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.442949+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.442966+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.442977+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.442987+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.443437+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.443447+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.443459+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.443468+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.443893+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.444366+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.444376+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.444419+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.444435+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.444818+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.444855+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.444872+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.444902+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.444931+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.445351+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.445362+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.445368+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.445396+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.445406+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.445808+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.446276+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.446285+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.446338+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.446767+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.446809+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.447247+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.447272+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.447727+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.447741+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.448210+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.448221+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.448694+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.448704+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.449183+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.449217+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.449662+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.449679+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.450146+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.450158+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.450632+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.450647+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.451115+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.451159+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.451598+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.451624+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.452074+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.452086+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.452562+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.452572+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.453042+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.453054+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.453527+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.453536+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.454015+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.454024+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.454506+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.454516+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.454987+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.454996+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.455469+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.455512+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.455951+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.455976+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.456434+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.456445+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.456913+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.456921+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.457397+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.457446+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.457870+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.457919+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.458352+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.458378+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.458833+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.458846+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.846392+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.847200+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.847207+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:29.847308+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:30.155449+00:00", "trade", 9.4786, 100.0]
["2026-09-17T14:36:30.156318+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:30.159364+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:30.159524+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:30.159867+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:30.160301+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:30.160321+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:30.160332+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:30.160353+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:30.160364+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:30.160739+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:30.160761+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:30.160831+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:30.161206+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:30.361134+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:30.523122+00:00", "trade", 9.475, 10.0]
["2026-09-17T14:36:30.567046+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:30.569344+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:31.501877+00:00", "trade", 9.48, 240.0]
["2026-09-17T14:36:31.502832+00:00", "trade", 9.475, 37.0]
["2026-09-17T14:36:32.159778+00:00", "trade", 9.492, 2.0]
["2026-09-17T14:36:32.756433+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:32.756901+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:32.756913+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:32.983893+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:32.984373+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:33.667372+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:33.667851+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:34.172212+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:34.172695+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:34.173146+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:35.922659+00:00", "trade", 9.5191, 100.0]
["2026-09-17T14:36:35.923447+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:35.923468+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:35.923926+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:35.923933+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:35.923948+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:35.923964+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:35.923970+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:35.924417+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:35.924447+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:35.924879+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:35.924918+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:35.925341+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:35.975018+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:36.340716+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:36.350723+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:36.350749+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:36.351144+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:36.351646+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:36.351664+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:36.352028+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:36.401504+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:36.552235+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:36.552706+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:37.840798+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:38.322571+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:38.642724+00:00", "trade", 9.47, 500.0]
["2026-09-17T14:36:38.643212+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:38.643510+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:38.676826+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:38.895640+00:00", "trade", 9.475, 1.0]
["2026-09-17T14:36:39.124436+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:39.368652+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:40.172675+00:00", "trade", 9.486, 100.0]
["2026-09-17T14:36:40.364715+00:00", "trade", 9.4701, 36.0]
["2026-09-17T14:36:43.032497+00:00", "trade", 9.486, 10.0]
["2026-09-17T14:36:43.997206+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:47.936012+00:00", "trade", 9.475, 2.0]
["2026-09-17T14:36:51.739921+00:00", "trade", 9.475, 20.0]
["2026-09-17T14:36:51.740953+00:00", "trade", 9.475, 20.0]
["2026-09-17T14:36:51.743574+00:00", "trade", 9.475, 24.0]
["2026-09-17T14:36:51.996816+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:52.143750+00:00", "trade", 9.48, 150.0]
["2026-09-17T14:36:52.144129+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:52.144139+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:52.144143+00:00", "trade", 9.48, 18.0]
["2026-09-17T14:36:52.144144+00:00", "trade", 9.48, 99.0]
["2026-09-17T14:36:52.144155+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:52.144169+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:52.144190+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:52.144204+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:36:52.144318+00:00", "trade", 9.48, 56.0]
["2026-09-17T14:36:52.144342+00:00", "trade", 9.48, 25.0]
["2026-09-17T14:36:52.144548+00:00", "trade", 9.48, 41.0]
["2026-09-17T14:36:52.144549+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:36:52.144561+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:36:52.144627+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.144654+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.144662+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.144775+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.144793+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.144827+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.144933+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.144965+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.144986+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.144995+00:00", "trade", 9.49, 12.0]
["2026-09-17T14:36:52.145165+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.145172+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.145297+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.145311+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.145385+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.145486+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.145935+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.145936+00:00", "trade", 9.49, 8.0]
["2026-09-17T14:36:52.145939+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.145957+00:00", "trade", 9.49, 492.0]
["2026-09-17T14:36:52.145957+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.145959+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:36:52.145960+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:36:52.145964+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.145971+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.145977+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.145982+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.145984+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.145991+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:36:52.145998+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:36:52.146005+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:36:52.146012+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:36:52.146077+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:36:52.146239+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:36:52.146261+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:36:52.146406+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:36:52.146413+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:36:52.146429+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:36:52.146510+00:00", "trade", 9.49, 30.0]
["2026-09-17T14:36:52.146534+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:36:52.146594+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:36:52.146693+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:36:52.146725+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:36:52.146763+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:36:52.146770+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:36:52.146782+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:36:52.146794+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:36:52.147157+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:36:52.147176+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:36:52.147252+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:36:52.147367+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:36:52.147540+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:36:52.147564+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:36:52.148016+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:36:52.149298+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:36:52.245999+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.246738+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.248152+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.280859+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.281337+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.281348+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.281365+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.281790+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.331146+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.331640+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.331657+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.332061+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.332311+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.335114+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.335365+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.335480+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.335848+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.335865+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.335875+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.336309+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.336316+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.336788+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.338427+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.338905+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.339375+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.339397+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.339743+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.340227+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.340330+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.399917+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.400851+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.401322+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.401773+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.401799+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.401806+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.402300+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.409645+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.410105+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.410111+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.573500+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.573977+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.579728+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.579729+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:36:52.579808+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.579899+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.580428+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.589860+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:52.590310+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:53.629525+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:53.629835+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:53.630289+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:54.201872+00:00", "trade", 9.4881, 1.0]
["2026-09-17T14:36:54.202661+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:54.690594+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:54.714273+00:00", "trade", 9.5, 2.0]
["2026-09-17T14:36:54.714331+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:54.714437+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:54.715463+00:00", "trade", 9.5, 2.0]
["2026-09-17T14:36:54.716580+00:00", "trade", 9.5, 2.0]
["2026-09-17T14:36:54.718689+00:00", "trade", 9.5, 2.0]
["2026-09-17T14:36:54.720475+00:00", "trade", 9.5, 2.0]
["2026-09-17T14:36:54.724847+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:56.161591+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:56.443307+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:56.443334+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:56.443603+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:56.443727+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:56.444237+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:56.453668+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:36:57.025175+00:00", "trade", 9.5126, 100.0]
["2026-09-17T14:36:57.026345+00:00", "trade", 9.5126, 100.0]
["2026-09-17T14:36:57.026885+00:00", "trade", 9.5126, 100.0]
["2026-09-17T14:36:57.027882+00:00", "trade", 9.5126, 100.0]
["2026-09-17T14:36:57.028641+00:00", "trade", 9.5126, 200.0]
["2026-09-17T14:36:57.290914+00:00", "trade", 9.49, 24.0]
["2026-09-17T14:36:58.177280+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:36:58.177297+00:00", "trade", 9.5, 170.0]
["2026-09-17T14:36:58.177301+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:36:58.177306+00:00", "trade", 9.5, 49.0]
["2026-09-17T14:36:58.177308+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:36:58.177315+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:36:58.177340+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:36:58.177348+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:36:58.177353+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:36:58.177358+00:00", "trade", 9.5, 6681.0]
["2026-09-17T14:36:58.177367+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:36:58.177385+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:58.177413+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:58.177449+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.177495+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.177502+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.177940+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.177941+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:36:58.177991+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.178154+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.178244+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.178450+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:36:58.178450+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.180768+00:00", "trade", 9.51, 263.0]
["2026-09-17T14:36:58.180770+00:00", "trade", 9.51, 37.0]
["2026-09-17T14:36:58.180786+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.180790+00:00", "trade", 9.51, 163.0]
["2026-09-17T14:36:58.180791+00:00", "trade", 9.51, 33.0]
["2026-09-17T14:36:58.180808+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.180815+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.180828+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.180842+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.180848+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.180855+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.180862+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.180869+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.180921+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.180940+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.180944+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:36:58.180948+00:00", "trade", 9.51, 3600.0]
["2026-09-17T14:36:58.180949+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.180957+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:36:58.180962+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:36:58.180963+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:36:58.180964+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:36:58.180973+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:36:58.180978+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:36:58.181018+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:36:58.181020+00:00", "trade", 9.51, 32.0]
["2026-09-17T14:36:58.181050+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.181057+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.181079+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.181084+00:00", "trade", 9.51, 1425.0]
["2026-09-17T14:36:58.181086+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.181089+00:00", "trade", 9.51, 24.0]
["2026-09-17T14:36:58.181172+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.181183+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:36:58.181190+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:36:58.181195+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:36:58.181208+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:36:58.181288+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:36:58.181295+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:36:58.181297+00:00", "trade", 9.51, 130.0]
["2026-09-17T14:36:58.181303+00:00", "trade", 9.51, 130.0]
["2026-09-17T14:36:58.181311+00:00", "trade", 9.51, 150.0]
["2026-09-17T14:36:58.181478+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:36:58.181485+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:36:58.181617+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:36:58.181671+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:36:58.181687+00:00", "trade", 9.51, 56.0]
["2026-09-17T14:36:58.182108+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:36:58.182590+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:36:58.182825+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:36:58.183316+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:36:58.184613+00:00", "trade", 9.51, 68.0]
["2026-09-17T14:36:58.184614+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:36:58.184615+00:00", "trade", 9.51, 18.0]
["2026-09-17T14:36:58.184616+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:36:58.184617+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:36:58.184621+00:00", "trade", 9.51, 162.0]
["2026-09-17T14:36:58.184621+00:00", "trade", 9.51, 263.0]
["2026-09-17T14:36:58.184658+00:00", "trade", 9.51, 245.0]
["2026-09-17T14:36:58.184662+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:36:58.184669+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:36:58.184689+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:36:58.184696+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:36:58.184725+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:36:58.184739+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:36:58.184745+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:36:58.184758+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:36:58.184759+00:00", "trade", 9.51, 126.0]
["2026-09-17T14:36:58.184765+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:36:58.184772+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:36:58.184777+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:36:58.184784+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.184822+00:00", "trade", 9.51, 15.0]
["2026-09-17T14:36:58.184872+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.184878+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.184892+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.184907+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.184914+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.184995+00:00", "trade", 9.51, 29.0]
["2026-09-17T14:36:58.185098+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.185171+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.185235+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.185256+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.185334+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.185341+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.185377+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.185406+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.185474+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.185648+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:36:58.185864+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:58.186230+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:58.186294+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:58.186559+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:58.186600+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:58.186675+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:58.186763+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:58.187378+00:00", "trade", 9.5, 300.0]
["2026-09-17T14:36:58.187744+00:00", "trade", 9.505, 132.0]
["2026-09-17T14:36:58.188258+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:58.188708+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:58.189172+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:58.189232+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:58.189573+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:58.189635+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:58.189670+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:58.189683+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:58.189690+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:58.189696+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:58.189707+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:58.190873+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:58.204919+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:58.221881+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:58.286189+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:58.286200+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:58.492900+00:00", "trade", 9.509, 1.0]
["2026-09-17T14:36:58.492909+00:00", "trade", 9.509, 2.0]
["2026-09-17T14:36:58.508677+00:00", "trade", 9.505, 20.0]
["2026-09-17T14:36:59.175494+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:59.178043+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:36:59.275786+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.275814+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.275822+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.275829+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.275842+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.275849+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.275857+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.276048+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.276058+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.276090+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.276099+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.276109+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.276119+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.276143+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.276172+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.276184+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.276198+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.276228+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.276235+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.276242+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.276255+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.276287+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.276391+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.276565+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.276946+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.277019+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.277087+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.293147+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.293174+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.311927+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.311993+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.312019+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.312026+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.312043+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.312692+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.312750+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.312757+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.312851+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.312915+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.313366+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.374664+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.533258+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.533710+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.572596+00:00", "trade", 9.5, 12.0]
["2026-09-17T14:36:59.573275+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:36:59.587858+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:37:00.295617+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:37:00.863406+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.863438+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.863466+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.863721+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:37:00.863730+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:00.864058+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:00.864156+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:00.864174+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.864203+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.864213+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.864459+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.864514+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.864563+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.864861+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.864907+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.864946+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.865313+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.878085+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:37:00.878441+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.898945+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.899017+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.899030+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.899041+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.899111+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.899135+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.899441+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.899457+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.899885+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.899892+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.899931+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.900029+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.900526+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.900967+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.933866+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.934256+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.934324+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.934347+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.934354+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.934373+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.935199+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.935243+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.935339+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.935836+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.936268+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.990506+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.991000+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:00.991433+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.319186+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.319293+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.319389+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.319799+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.319800+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.320243+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.384339+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.384583+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.384593+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.384607+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.384623+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.384696+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.384757+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.385192+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.385196+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.385627+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.385687+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.519169+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.519196+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.519228+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.519737+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:01.519787+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:01.519817+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.519873+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.519898+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.519904+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.519909+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.519984+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.520223+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.520239+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.520250+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.520256+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.520286+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.520309+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.520745+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.520804+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.520817+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.520866+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.520939+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.521583+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.521623+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.521677+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.527945+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:37:01.528790+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.528978+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.539302+00:00", "trade", 9.5, 300.0]
["2026-09-17T14:37:01.540083+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.567224+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.736178+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.736294+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.736388+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.736413+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.736741+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.736776+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.737064+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.737506+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.787018+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.787045+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.787138+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.787162+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.787559+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.787741+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.788055+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.788459+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.788897+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.788910+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.844447+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.844470+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.844710+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.844735+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.844855+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.844947+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.844972+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.845382+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.845486+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.887661+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:01.887723+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.242146+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.242175+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.242279+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.242377+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.242401+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.242802+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.242886+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.242913+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.242944+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.243176+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.247978+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.248005+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.248378+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:02.248678+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:02.248834+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:02.248853+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:02.250156+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:02.284911+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:02.342354+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.342380+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.342387+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.342393+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.342401+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.342409+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.342416+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.342443+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.342642+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.343127+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.343134+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.343501+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.344111+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:02.555483+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:02.555546+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:02.555945+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:02.555952+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:02.555958+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:02.555969+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:02.556705+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:02.557076+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:02.605312+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:02.605407+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:03.429917+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:03.429924+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:03.430219+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:03.430266+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:03.430477+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:03.430527+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:03.430565+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:03.430582+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:03.430763+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:03.430781+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:03.430834+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:03.430850+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:03.430869+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:03.430919+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:03.430975+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:03.431004+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:03.431145+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:03.431146+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:03.431284+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:03.431427+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:03.431552+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:03.431589+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:03.431692+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:03.431699+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:03.431706+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:03.431724+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:03.432607+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:03.432633+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:03.432955+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:03.432973+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:03.436483+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:03.436491+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:03.436498+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:03.436505+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:03.436531+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:03.436537+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:03.436585+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:37:03.436585+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:03.436624+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:03.436659+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:03.436674+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:03.436686+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:03.436958+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:03.436964+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:03.437027+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.437079+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.437202+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:03.437216+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.437350+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.437485+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.437541+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.437555+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.437564+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.438165+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.438177+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.438609+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.439713+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.529172+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.529271+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.529296+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.529718+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.530140+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.539114+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.637331+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.637587+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.637613+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.638291+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.638699+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.638969+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:03.676500+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.473191+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.473604+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.473670+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.473716+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.473729+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.473754+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.474120+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.474173+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.474458+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.474535+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.474558+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.475068+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.475319+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.475765+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.483539+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.514802+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.514965+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.532593+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.532616+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.532781+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.533162+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.533297+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.533355+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.533390+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.533886+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.534131+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.534581+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.542348+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.577720+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:04.645170+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:37:07.069411+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.070266+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.214616+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.244772+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.244788+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.245186+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.245205+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.245819+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.245895+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.246188+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.246679+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.246687+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.246805+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.246814+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.247127+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.247151+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.254709+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.255158+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.510870+00:00", "trade", 9.489, 4.0]
["2026-09-17T14:37:07.510881+00:00", "trade", 9.489, 1.0]
["2026-09-17T14:37:07.511645+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.512109+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.799957+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.900991+00:00", "trade", 9.4701, 1000.0]
["2026-09-17T14:37:07.901807+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.911004+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.911043+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.923306+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.923333+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.923848+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.924023+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.924172+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.924223+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.924708+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.924742+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.924832+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.925313+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.925446+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.933170+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:07.946620+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:08.164471+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:08.164586+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:08.164613+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:08.164806+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:08.165152+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:08.165321+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:08.165352+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:08.165856+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:08.166233+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:08.166741+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:08.166868+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:08.167111+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:08.254908+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:09.809740+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:10.068412+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:10.068669+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:10.068694+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:10.069375+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:10.069531+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:10.070026+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:10.070074+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:10.070161+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:10.070357+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:10.070380+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:10.070890+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:10.072058+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:10.072322+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:10.072859+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:10.073338+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:10.073594+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:10.074027+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:10.074080+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:10.074754+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:10.105897+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:10.574727+00:00", "trade", 9.4701, 1647.0]
["2026-09-17T14:37:10.575413+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:10.955106+00:00", "trade", 9.4926, 1.0]
["2026-09-17T14:37:11.447519+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:37:11.448353+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:11.448375+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:11.448612+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:11.448638+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:11.449274+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:11.449322+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:11.463444+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:11.485102+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:11.629835+00:00", "trade", 9.48, 76.0]
["2026-09-17T14:37:11.652826+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:37:11.759959+00:00", "trade", 9.4835, 2.0]
["2026-09-17T14:37:12.689312+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:12.690131+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:12.690167+00:00", "trade", 9.49, 8.0]
["2026-09-17T14:37:12.690382+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:12.690951+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:12.690959+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:12.691182+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:12.691488+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:12.693380+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:12.694574+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:12.694623+00:00", "trade", 9.49, 88.0]
["2026-09-17T14:37:12.694623+00:00", "trade", 9.49, 6.0]
["2026-09-17T14:37:12.694644+00:00", "trade", 9.49, 301.0]
["2026-09-17T14:37:12.694644+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:12.694659+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:12.694666+00:00", "trade", 9.49, 88.0]
["2026-09-17T14:37:12.694673+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:12.694680+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:12.694695+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:12.694708+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:12.694715+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:12.694736+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:12.694944+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:12.695016+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:37:12.695017+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:12.695100+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:12.695343+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:12.695376+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:12.695425+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:12.695458+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:12.695587+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:12.695635+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:12.695654+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:12.695766+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:12.695814+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:12.695857+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:12.695921+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:12.695951+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:12.696043+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:12.696190+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:12.696320+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:12.696351+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:12.696361+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:12.696369+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:12.696673+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:12.696734+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:12.697677+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:12.706176+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:12.721212+00:00", "trade", 9.5, 700.0]
["2026-09-17T14:37:12.795097+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:37:12.795193+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:12.795575+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:12.796108+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:12.797477+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:12.820116+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:12.820613+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:12.821035+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:12.860973+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:13.457493+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:13.566967+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:14.001569+00:00", "trade", 9.5, 80.0]
["2026-09-17T14:37:15.010787+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.011725+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.012207+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.012232+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.012239+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.012526+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.013690+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.055263+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.055818+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.055824+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.055849+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.055909+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.055949+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.056464+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.056475+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.056482+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.056503+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.056509+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.056623+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.056638+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.056647+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.065208+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.099511+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.099946+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.099962+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.100015+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.100037+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.100120+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.100825+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.101294+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.101715+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.102163+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.150082+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.150567+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.150574+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.150581+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.150590+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.150830+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.150911+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.151322+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.151335+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.151576+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.151593+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.152053+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.152548+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.191391+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.191716+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.191832+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.191862+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.191883+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.191962+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.192376+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.192390+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.192630+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.192640+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.193091+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.193435+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.226096+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.226411+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.226460+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.226515+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.226540+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.226920+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.227042+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.227060+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.227071+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.227093+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.227100+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.227210+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.227219+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.227912+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.228558+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.281668+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.282127+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.282142+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.282177+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.282229+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.282258+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.282665+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.282676+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.282688+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.282926+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.282941+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.283408+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.283898+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.315867+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.316188+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.316199+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.316254+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.316280+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.316937+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.316963+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.317102+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.317414+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.317899+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.350696+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.351164+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.351179+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.351194+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.351221+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.351231+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.351253+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.351310+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.351734+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.351820+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.351983+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.351995+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.352469+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.352727+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.402192+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.402218+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.402504+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.402652+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.402685+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.402765+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.403172+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.403445+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.403906+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.404241+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.434329+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.434779+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.434817+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.434898+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.435581+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.436044+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.436371+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.470898+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.471239+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.471354+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.471374+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.471643+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.471721+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.472446+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.502573+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.502915+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.502973+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.503706+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.504050+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.504078+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.504451+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.504507+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.504514+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.504535+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.504613+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.505305+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.528890+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.564297+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.565044+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.565122+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.565844+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.605216+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.605729+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.605808+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.606531+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.642121+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.642873+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.642953+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.644098+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.691282+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.692032+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.692111+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.692833+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.716875+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.727409+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.727738+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.727865+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.727876+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.727886+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.728162+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.728240+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.728650+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.728742+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.728908+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.728919+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.759480+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.759503+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:15.759999+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.760078+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.770530+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.770622+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:37:15.770752+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.771076+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:15.920468+00:00", "trade", 9.4999, 1.0]
["2026-09-17T14:37:16.035151+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:16.233988+00:00", "trade", 9.4918, 1000.0]
["2026-09-17T14:37:16.280927+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:37:16.280928+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:16.280946+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.280960+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.280967+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.280974+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.280987+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.280994+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.281001+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.281249+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.281414+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:16.281477+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:16.281505+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:16.281641+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:37:16.281733+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.281755+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.281998+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.282151+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.282164+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.282175+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.282246+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.282253+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.282325+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.283923+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.288096+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.295367+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.295442+00:00", "trade", 9.49, 6.0]
["2026-09-17T14:37:16.295511+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.295522+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.295532+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.295541+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.295606+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.295823+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.296045+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.296252+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.296493+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.296633+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.296927+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.296957+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.297133+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.297573+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.306614+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.307101+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.324020+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.324512+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.324684+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.325168+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.325178+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.325428+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.325637+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.325648+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.429968+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:16.634879+00:00", "trade", 9.488, 67.0]
["2026-09-17T14:37:18.230359+00:00", "trade", 9.4926, 76.0]
["2026-09-17T14:37:18.230962+00:00", "trade", 9.4926, 37.0]
["2026-09-17T14:37:18.468644+00:00", "trade", 9.485, 48.0]
["2026-09-17T14:37:19.317448+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:19.317740+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:19.318012+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:19.318166+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:19.318200+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:19.318475+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:19.318650+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:19.318660+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:19.318927+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:19.319387+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:19.555619+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:19.575208+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:19.599987+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:19.600502+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:20.554751+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:21.196272+00:00", "trade", 9.4886, 50.0]
["2026-09-17T14:37:21.766992+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:37:21.767004+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:37:21.767009+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:37:21.767009+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:21.767088+00:00", "trade", 9.49, 84.0]
["2026-09-17T14:37:21.767124+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:21.767129+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:21.767144+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:21.767164+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:21.767348+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:21.767355+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:21.767362+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:21.767369+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:21.767377+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:37:21.767384+00:00", "trade", 9.49, 112.0]
["2026-09-17T14:37:21.767466+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:21.767547+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:21.767558+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:21.767558+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:21.767565+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:21.767777+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:21.767897+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:21.767924+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:21.767939+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:21.768069+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:21.768082+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:21.768246+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:21.768285+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:21.768382+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:21.768439+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:21.768561+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:21.769043+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:21.769503+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:21.770488+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:21.770628+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:21.771131+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:21.771450+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:21.772115+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:21.772144+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:21.772283+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:21.772486+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:21.772623+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:21.772803+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:21.773066+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:21.774189+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:21.774195+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:21.774216+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:21.774247+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:21.804693+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:21.804724+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:22.098109+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:22.268508+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:22.277936+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:22.278390+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:22.525633+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:22.534607+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:22.609852+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:22.856262+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:37:22.988240+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:22.988505+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:22.988616+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:22.988670+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:22.989108+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:22.989142+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:22.997624+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.039293+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.040439+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.040673+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.049414+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.097588+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.097625+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.106153+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.147159+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.147174+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.155822+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.465462+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.474119+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.475498+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.514569+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.514610+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.523571+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.585563+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.585599+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.594584+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.634150+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.634175+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.642842+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.687454+00:00", "trade", 9.4922, 10.0]
["2026-09-17T14:37:23.696398+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:23.864845+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:25.123468+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:25.132884+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:25.200747+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:25.209288+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:25.957920+00:00", "trade", 9.5, 2.0]
["2026-09-17T14:37:25.957922+00:00", "trade", 9.5, 8.0]
["2026-09-17T14:37:25.957956+00:00", "trade", 9.5, 116.0]
["2026-09-17T14:37:25.958023+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.958231+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.958270+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.958283+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.958286+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:25.958290+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:25.958297+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:37:25.958303+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:37:25.958351+00:00", "trade", 9.5, 45.0]
["2026-09-17T14:37:25.958354+00:00", "trade", 9.5, 25.0]
["2026-09-17T14:37:25.958438+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:37:25.958610+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.958621+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.958630+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.958766+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.958787+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:37:25.958810+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:37:25.958823+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:37:25.958933+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:37:25.958988+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:37:25.959344+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:37:25.959484+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:37:25.959875+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:37:25.960382+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:37:25.960480+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:37:25.960822+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:37:25.960875+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:37:25.960945+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:37:25.962108+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:37:25.962341+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.962508+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.962583+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.962602+00:00", "trade", 9.5, 302.0]
["2026-09-17T14:37:25.962618+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:37:25.962713+00:00", "trade", 9.5, 12.0]
["2026-09-17T14:37:25.962969+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.963071+00:00", "trade", 9.5, 570.0]
["2026-09-17T14:37:25.963094+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.963114+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:37:25.963240+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:37:25.963281+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.963365+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.963378+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.963421+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.963451+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.963501+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.963702+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.963754+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.966120+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.968608+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.968689+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:37:25.974212+00:00", "trade", 9.5, 358.0]
["2026-09-17T14:37:25.978588+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:37:25.983578+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:37:25.987022+00:00", "trade", 9.5, 800.0]
["2026-09-17T14:37:25.987368+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.987666+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.987950+00:00", "trade", 9.5, 800.0]
["2026-09-17T14:37:25.988096+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.988120+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.988605+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:25.997628+00:00", "trade", 9.5, 710.0]
["2026-09-17T14:37:25.997667+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:26.003829+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:37:26.040666+00:00", "trade", 9.5, 827.0]
["2026-09-17T14:37:26.043285+00:00", "trade", 9.5, 1400.0]
["2026-09-17T14:37:26.044210+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:37:26.044217+00:00", "trade", 9.51, 11.0]
["2026-09-17T14:37:26.044217+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:37:26.044236+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:37:26.044240+00:00", "trade", 9.51, 500.0]
["2026-09-17T14:37:26.044240+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:37:26.044243+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:37:26.044249+00:00", "trade", 9.51, 28.0]
["2026-09-17T14:37:26.044250+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:37:26.044282+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:37:26.044345+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:26.044636+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:26.044675+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:37:26.044691+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:26.044709+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:26.044769+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:26.045110+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:26.045120+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:26.045216+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:26.045350+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.045475+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.045523+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.045721+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.045812+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.047925+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.048355+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.048433+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:37:26.048819+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:37:26.048834+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:37:26.048884+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.048947+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:37:26.048970+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.049000+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.049442+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.050730+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.050801+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:37:26.051183+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:37:26.051198+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:37:26.051245+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.051307+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:37:26.051334+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:37:26.051335+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.051359+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.052027+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.085727+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:37:26.086233+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:37:26.086240+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:37:26.086252+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:37:26.087359+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:37:26.102417+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.102445+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.102966+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.103485+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.140067+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.140572+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.140715+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.141481+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.208362+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.209279+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.209313+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.429156+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.429668+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:26.430109+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:27.132574+00:00", "trade", 9.52, 4.0]
["2026-09-17T14:37:27.132585+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:27.132913+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:27.133268+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:27.133287+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:27.133303+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:27.133483+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:27.133490+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:27.133737+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:27.133871+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:27.134158+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:27.134193+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:27.134249+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:27.134257+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:27.134280+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:27.134299+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:27.134320+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:27.134327+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:27.134334+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:27.134523+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:27.134656+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:27.135126+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:27.135142+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:27.135207+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:27.136217+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:27.136668+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:27.136676+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:27.136698+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:27.136977+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:27.137455+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:27.177183+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:27.306290+00:00", "trade", 9.518, 1.0]
["2026-09-17T14:37:27.820426+00:00", "trade", 9.518, 1.0]
["2026-09-17T14:37:27.822270+00:00", "trade", 9.515, 1.0]
["2026-09-17T14:37:28.260804+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:28.617165+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:28.619330+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:28.619360+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:30.150346+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:31.261868+00:00", "trade", 9.515, 500.0]
["2026-09-17T14:37:31.262301+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:31.262850+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:31.263724+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:31.263958+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:31.509970+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:37:31.510683+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:37:31.524294+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:31.525568+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:31.534243+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:32.614686+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:32.650246+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:32.651458+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:32.660183+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.317370+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.317846+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.318816+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.327789+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.356399+00:00", "trade", 9.515, 500.0]
["2026-09-17T14:37:34.357295+00:00", "trade", 9.515, 12.0]
["2026-09-17T14:37:34.357954+00:00", "trade", 9.515, 36.0]
["2026-09-17T14:37:34.691322+00:00", "trade", 9.52, 6.0]
["2026-09-17T14:37:34.691324+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.691793+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.692759+00:00", "trade", 9.52, 5.0]
["2026-09-17T14:37:34.692824+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.692851+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.693456+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.693843+00:00", "trade", 9.52, 3.0]
["2026-09-17T14:37:34.694706+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.694831+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.695564+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.695666+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.695736+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.696185+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.699554+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.700158+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.700180+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.700580+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.701040+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.701572+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.737975+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.740237+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:34.790922+00:00", "trade", 9.515, 24.0]
["2026-09-17T14:37:35.774041+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:35.774507+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:35.779208+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:36.021875+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:36.021898+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:36.022343+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:36.022353+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:36.022381+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:36.022388+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:36.022833+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:36.022876+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:36.023300+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:36.023308+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:36.023337+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:36.023348+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:36.023772+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:36.024255+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:36.119704+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:36.122557+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:36.399024+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:36.399496+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:36.490569+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:36.509382+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:36.509880+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:36.510325+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:36.519306+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:37.098139+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:37.098645+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:37.099101+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:37.108064+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:37.162168+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:38.232060+00:00", "trade", 9.515, 1.0]
["2026-09-17T14:37:38.711371+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:38.923725+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:38.959552+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:38.966040+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:39.159455+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:39.212731+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:39.799570+00:00", "trade", 9.515, 46.0]
["2026-09-17T14:37:39.861559+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:37:39.861570+00:00", "trade", 9.52, 54.0]
["2026-09-17T14:37:39.861574+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:39.861661+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:39.862055+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:39.862317+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:39.862356+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:39.862375+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:39.862592+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:39.862724+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:39.863122+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:39.863184+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:39.863518+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:39.863734+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:39.863974+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:39.865373+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:39.865823+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:39.924309+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:39.997207+00:00", "trade", 9.515, 44.0]
["2026-09-17T14:37:40.263857+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:40.264328+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:41.382044+00:00", "trade", 9.52, 5.0]
["2026-09-17T14:37:41.382049+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:41.382128+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:41.382505+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:41.383187+00:00", "trade", 9.52, 4.0]
["2026-09-17T14:37:41.384115+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:41.384627+00:00", "trade", 9.52, 18.0]
["2026-09-17T14:37:41.394570+00:00", "trade", 9.515, 300.0]
["2026-09-17T14:37:41.394698+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:41.394802+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:41.395043+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:41.395136+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:41.395161+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:41.395925+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:41.395979+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:41.434665+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:41.438093+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:42.138172+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:42.832145+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:42.832674+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:42.833380+00:00", "trade", 9.515, 43.0]
["2026-09-17T14:37:42.842077+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:42.995995+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:43.043887+00:00", "trade", 9.4997, 10.0]
["2026-09-17T14:37:43.044673+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:43.800692+00:00", "trade", 9.4941, 5.0]
["2026-09-17T14:37:43.800735+00:00", "trade", 9.4941, 2.0]
["2026-09-17T14:37:45.668394+00:00", "trade", 9.515, 42.0]
["2026-09-17T14:37:45.669440+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:45.669889+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:45.684932+00:00", "trade", 9.52, 55.0]
["2026-09-17T14:37:45.684959+00:00", "trade", 9.52, 88.0]
["2026-09-17T14:37:45.684976+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:45.684990+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:45.685023+00:00", "trade", 9.52, 9.0]
["2026-09-17T14:37:45.685035+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:45.685177+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:45.685229+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:45.685237+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:45.685315+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:37:45.685321+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:45.685323+00:00", "trade", 9.52, 38.0]
["2026-09-17T14:37:45.685323+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:37:45.685323+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:37:45.685325+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:45.685483+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:45.685848+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:45.685892+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:45.685974+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:45.686031+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:37:45.686038+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:45.686057+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:45.686089+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:45.686094+00:00", "trade", 9.54, 1.0]
["2026-09-17T14:37:45.686095+00:00", "trade", 9.54, 51.0]
["2026-09-17T14:37:45.686097+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:37:45.686134+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:45.686140+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.686177+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.686185+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.686192+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.686200+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.686214+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.686222+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.686229+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.686235+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.686238+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.686248+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.686298+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.686357+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.686374+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:37:45.686374+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:37:45.686496+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:37:45.686514+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:37:45.686529+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.686536+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.686544+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.686551+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.686569+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:37:45.686581+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.686582+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.686585+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:37:45.686596+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.686603+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:37:45.686604+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:37:45.686628+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.686629+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.686659+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.686836+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.687120+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.687135+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:37:45.687157+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:37:45.687280+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:37:45.687413+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:37:45.687468+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:37:45.687501+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:37:45.687548+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:37:45.687588+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:37:45.687676+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:37:45.687922+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:37:45.687971+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:37:45.688015+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:37:45.688074+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:37:45.688094+00:00", "trade", 9.545, 65.0]
["2026-09-17T14:37:45.688116+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:37:45.688368+00:00", "trade", 9.55, 7.0]
["2026-09-17T14:37:45.688372+00:00", "trade", 9.55, 93.0]
["2026-09-17T14:37:45.688491+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:37:45.688740+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:37:45.688847+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:37:45.689004+00:00", "trade", 9.52, 75.0]
["2026-09-17T14:37:45.689253+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:37:45.689797+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:37:45.689877+00:00", "trade", 9.54, 9.0]
["2026-09-17T14:37:45.689927+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:37:45.690106+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:37:45.690111+00:00", "trade", 9.54, 8.0]
["2026-09-17T14:37:45.690116+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:37:45.690120+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:37:45.690127+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:37:45.690188+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:37:45.690313+00:00", "trade", 9.54, 130.0]
["2026-09-17T14:37:45.690320+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:37:45.690356+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:37:45.690427+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:37:45.690428+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:37:45.690432+00:00", "trade", 9.54, 30.0]
["2026-09-17T14:37:45.690492+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.690521+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.690536+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.690657+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.690684+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.690722+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.690789+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.690865+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.691008+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.691026+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.691082+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.691165+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.691230+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.691243+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.692946+00:00", "trade", 9.54, 89.0]
["2026-09-17T14:37:45.693714+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.694165+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.714155+00:00", "trade", 9.54, 11.0]
["2026-09-17T14:37:45.714197+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.786119+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:45.786617+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:45.872583+00:00", "trade", 9.535, 17.0]
["2026-09-17T14:37:46.097138+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.097187+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.097198+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.099393+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.114811+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.170171+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.170688+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.225253+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.225762+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.225921+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.226226+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.226396+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.226683+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.226866+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.227152+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.227335+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.227540+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.227806+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.228000+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.228280+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.228460+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.228754+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.228921+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.229223+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.229386+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:46.366362+00:00", "trade", 9.535, 400.0]
["2026-09-17T14:37:47.098722+00:00", "trade", 9.535, 1.0]
["2026-09-17T14:37:47.890425+00:00", "trade", 9.4959, 31.0]
["2026-09-17T14:37:48.261592+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:37:48.261651+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:37:48.261765+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:37:48.266802+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:37:48.293755+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:37:48.293848+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:37:48.293854+00:00", "trade", 9.53, 6.0]
["2026-09-17T14:37:48.294113+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:37:48.294114+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:48.294136+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:48.294225+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:48.294555+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:48.294626+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:48.294637+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:48.294796+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:48.294925+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:48.294935+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:48.295005+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:48.295215+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:48.295308+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:48.295312+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:48.295329+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:48.336814+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:48.336849+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:48.337267+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:48.337767+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:48.503617+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:48.504119+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:48.504508+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:48.504568+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:48.504947+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:48.504979+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:49.889167+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:49.917285+00:00", "trade", 9.52, 24.0]
["2026-09-17T14:37:49.918072+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:49.969022+00:00", "trade", 9.53, 42.0]
["2026-09-17T14:37:49.969044+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.969058+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.969072+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.969079+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.969085+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.969092+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.969115+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.969259+00:00", "trade", 9.53, 134.0]
["2026-09-17T14:37:49.969328+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.969621+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.969997+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.970026+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.970091+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.970124+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.970149+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.970175+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.976107+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.976399+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.990039+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.990143+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.990200+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.990222+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:49.990278+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.990343+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.990366+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.990635+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.990674+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.990749+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.990810+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.990869+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.990917+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.991085+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.991122+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:49.991352+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.033626+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.409070+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:50.409163+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.409164+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.409190+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.409482+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.409588+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.409628+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.409759+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.409852+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.410345+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.464897+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.734324+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:50.734436+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:50.734468+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:50.734640+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.735012+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.735401+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.735496+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.736185+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.739129+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.739143+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.739197+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.739270+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:50.739673+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:50.739781+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.740238+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.740304+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.740449+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.740711+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.740752+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.742416+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.744924+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.745409+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.745463+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.745862+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.746110+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.746431+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.747707+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.747807+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.747840+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.748196+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.748267+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.748319+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.748650+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.748662+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.759293+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.781456+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.844142+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:50.849561+00:00", "trade", 9.525, 500.0]
["2026-09-17T14:37:51.015520+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.016056+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.016063+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.016074+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.016533+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.016541+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.064573+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.064964+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.065251+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.065421+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.065436+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.065484+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.065917+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.065950+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.066083+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.066271+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.066358+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.066376+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.066403+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.066422+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.066450+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.066560+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.066708+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.066977+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.067061+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.067140+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.067154+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.067154+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.067336+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.067548+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.067584+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.067621+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.067630+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.067779+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.068276+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.068502+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.068755+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.068963+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.069152+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.069198+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.069210+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.069239+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.069272+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.069616+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.069679+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.069702+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.069759+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.069838+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.070003+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.070167+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.070189+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.070200+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.070267+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.070293+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.070411+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.070442+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.070651+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.071123+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.071692+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.071717+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.071805+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.072199+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.072226+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.072337+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.072475+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.072497+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.072692+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.072744+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.072836+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.072981+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.073004+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.073339+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.073456+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.073491+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.073510+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.073915+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.073990+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.074453+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.169969+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.170091+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.170481+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:51.170493+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.170564+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.170730+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.170762+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.170772+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.170950+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.171100+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.171370+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.171393+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.171436+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.171927+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.172166+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.172625+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.173517+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.173641+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.173776+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.173798+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.174351+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.174388+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.174567+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.174580+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.175422+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.176031+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.176335+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.176803+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.176815+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.176821+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.177903+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.178876+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.179358+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.179521+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.179860+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.179874+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.180014+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.180420+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.180585+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.180825+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.181804+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.182316+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.182675+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.182830+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.182996+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.183168+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.184749+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.184787+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.185212+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.185265+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.185677+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.185746+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.186139+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.232783+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.232838+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.233212+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.233240+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.233713+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.245806+00:00", "trade", 9.5286, 142.0]
["2026-09-17T14:37:51.246484+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.246607+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.247082+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.247121+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.247132+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.286530+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.286990+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.287007+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.287038+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.287061+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.287543+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.287560+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.375434+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.375516+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.375610+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.375812+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.376075+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.376295+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.376304+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.376403+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.376495+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.376502+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.376539+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.376811+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.376872+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.376905+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.376965+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.377256+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.377273+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.377428+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.377437+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.377732+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.377908+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.389513+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.419862+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.419969+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.420290+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.420602+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.420783+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.420886+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.420930+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.421251+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.421386+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.421507+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.421777+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.421995+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.422007+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.422227+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.422421+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.422461+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.422461+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.422497+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.422633+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.422666+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.422736+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.422826+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.423013+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.423051+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.423090+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.423102+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.423139+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.423153+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.423211+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.423238+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.423259+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.423580+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.424023+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.424564+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.424574+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.424875+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.424889+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.426471+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.426634+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.427159+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.427166+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.427175+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.427691+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.427707+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.428847+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.430822+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.432687+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.432694+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.433535+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.435226+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.444630+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.444711+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.444796+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.454923+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.455401+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.455417+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.455452+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.484195+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.484253+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.484678+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.484758+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.485004+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.485005+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.485180+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.485223+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.485374+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.485885+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.495275+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.495345+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.495432+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.514921+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.514988+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.515077+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.515948+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.516418+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.516432+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.516449+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:51.516708+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.517207+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.517214+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.517234+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.517453+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.517469+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.526037+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.526120+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.526209+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.532299+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.532374+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.532753+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.532849+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.533376+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.533410+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.533476+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.541133+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:51.541207+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.541815+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:51.541944+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.542155+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.542415+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.542431+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.542588+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:51.542669+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.542961+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.543435+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.574924+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.574994+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.574996+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.575285+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:51.575387+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:51.575388+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:51.575395+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.575903+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.576088+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.576326+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.576338+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.589454+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.607681+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:51.607775+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:51.608035+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.608756+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.608832+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.609150+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.609675+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.697394+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.697422+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:51.697518+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:51.697526+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.698221+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.736109+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:51.736577+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:51.736592+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:51.736623+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:51.736869+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.737227+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.737378+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.737396+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.737629+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.737800+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.738320+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.772293+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:51.772391+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:51.772397+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.772910+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.838119+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.838494+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:51.838842+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.923967+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.924342+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:51.924448+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.996351+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:51.996731+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:51.997079+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.001263+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.001343+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.001352+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.001725+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.002646+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.002706+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.003133+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.003189+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.003394+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.004085+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.004087+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.004184+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.004631+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.004658+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.004737+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.005098+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.005227+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.005482+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.005541+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.039266+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.039373+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.039979+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.040059+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.040206+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.082841+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.083311+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.083325+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.083360+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.083593+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.084106+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.084113+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.084372+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.121908+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.122383+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.122409+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.122439+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.122658+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.123166+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.123173+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.123414+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.173741+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.174210+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.174226+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.174257+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.174494+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.174994+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.175001+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.175241+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.236146+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.236254+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.236960+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.237146+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.269512+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.269978+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.269995+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.270025+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.270263+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.270762+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.270769+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.271013+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.309348+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.309814+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.309829+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.309858+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.310096+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.310609+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.310616+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.310855+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.410373+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.410841+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.410857+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.410889+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.411133+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.411726+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.411739+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.411946+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.472557+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.473025+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.473040+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.473072+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.473310+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.473817+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.473824+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.474059+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.558041+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.558503+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.558519+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.558552+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.558794+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.559295+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.559301+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.559540+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.610110+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:37:52.610528+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.610857+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.611054+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.611276+00:00", "trade", 9.52, 12.0]
["2026-09-17T14:37:52.611284+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.611338+00:00", "trade", 9.52, 17.0]
["2026-09-17T14:37:52.611534+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.611953+00:00", "trade", 9.52, 12.0]
["2026-09-17T14:37:52.654651+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.654744+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.655167+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.655393+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.655449+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.708712+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.708805+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.709224+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.709451+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.709540+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.742118+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.742210+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.742643+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.742913+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.792304+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.792395+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.793530+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.849969+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.850060+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.850938+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.850981+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.851409+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.851441+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.851880+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.851900+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.897280+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.897656+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.897746+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.944391+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.944771+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.944864+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.979430+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.979807+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:52.979898+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.981031+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.981050+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.981500+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:52.981513+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.028908+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.029285+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.029384+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.065395+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.065772+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.066231+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.066281+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.066520+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.120080+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.120178+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.239451+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.239832+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.240292+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.240343+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.240605+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.285157+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.285639+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.285680+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.285929+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.321509+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.321972+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.322017+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.322283+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.363446+00:00", "trade", 9.5149, 100.0]
["2026-09-17T14:37:53.363863+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.363953+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.364360+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.364600+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.365072+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.462326+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.462424+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.462874+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.463326+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.463332+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.464789+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.535867+00:00", "trade", 9.52, 33.0]
["2026-09-17T14:37:53.535907+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.536318+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.536409+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.536828+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.537057+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.668901+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.668992+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.669427+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.669646+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.669901+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.735506+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.735977+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.735993+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.736033+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.736060+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.736288+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.736826+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.754695+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.772939+00:00", "trade", 9.5299, 400.0]
["2026-09-17T14:37:53.773360+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.773733+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.773824+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:37:53.773875+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.774101+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.774283+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.823785+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.823813+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:53.823881+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:53.824343+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:53.824371+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:53.824739+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:53.824762+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:53.824771+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:53.824963+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:53.825043+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:53.825432+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:53.848554+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:53.848640+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:53.848792+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:53.848988+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:53.849056+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:53.849117+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:53.849272+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:53.849512+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:53.849523+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:53.849573+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:53.891486+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:54.025207+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:54.025289+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:54.025787+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:54.026244+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:54.454374+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:54.454464+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:54.454986+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:54.455442+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:54.487134+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:54.487650+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:54.488050+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.283626+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.283668+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:37:55.283760+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.284012+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.284223+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.284279+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.284706+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.284983+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.285013+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.285166+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.285437+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.359877+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.360270+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.360739+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.360780+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.361025+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.361526+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.361534+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.362008+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.362230+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.362477+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.362773+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.362963+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.363252+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.363432+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.363714+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.363901+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.364174+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.364370+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.364638+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.364846+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.365096+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.365317+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.365574+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.365788+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.366032+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.366257+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.366492+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.488819+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.489208+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.489676+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.489716+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.489957+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.490460+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.490467+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.490931+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.491155+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.491403+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.491614+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.491878+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.492073+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.492347+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.492533+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.492816+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.492997+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.493286+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.493464+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.493755+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.493932+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.494223+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.494395+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.494692+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.494855+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.495159+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.495314+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.533803+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.534182+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.534643+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.534678+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.534933+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.535427+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.535434+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.535901+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.535911+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.536372+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.536384+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.543838+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.566522+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.566838+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.566988+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.567016+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.567271+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.567770+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.567777+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.568240+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.568253+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.568713+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.568725+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.569185+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.569197+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.569656+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.569670+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.570128+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.570137+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.570601+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.570644+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.571073+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.571105+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.571541+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.571563+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.572016+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.572029+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.572490+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.572498+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.607271+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.607649+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.608110+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.608143+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.608399+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.608900+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.608907+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.609372+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.609380+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.609844+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.609857+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.610315+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.610328+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.610787+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.610800+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.611258+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.611268+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.611728+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.611741+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.615441+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.665497+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.665820+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.665961+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.665995+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.666243+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.666741+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.666748+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.667231+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.667441+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.667705+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.667907+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.668176+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.668367+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.668651+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.668829+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.669122+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.669289+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.669593+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.669769+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.670065+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.670228+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.670536+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.670689+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.671005+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.671149+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.671474+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.671612+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.705268+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.705648+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.706112+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.706145+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.706408+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.706909+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.706916+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.707382+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.707606+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.707850+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.708068+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.708322+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.708529+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.708804+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.708988+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.709279+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.709448+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.709750+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.709908+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.710246+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.710368+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.710719+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.710828+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.809129+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:55.809511+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:55.809979+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:56.001452+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:56.451678+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:37:56.452511+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:56.452877+00:00", "trade", 9.53, 14.0]
["2026-09-17T14:37:56.454042+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:56.454132+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:56.454504+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:56.454844+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:56.455293+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:57.252699+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.253182+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.253226+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.253257+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.253735+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.254424+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.370816+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:57.371095+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:57.371281+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:57.371343+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:57.371368+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.371748+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.371840+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.371959+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.372188+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.372312+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:57.372348+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:57.372370+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.372687+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.372774+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:57.372837+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:57.372897+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.373234+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:57.373398+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.373415+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:57.373456+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.373480+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.373631+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.373985+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.374119+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.374130+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.374583+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.374669+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.375029+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.375050+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.375109+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.378450+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.379379+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.379555+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.380059+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.380456+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.380917+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.391667+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.392120+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:57.499870+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:58.020568+00:00", "trade", 9.53, 49.0]
["2026-09-17T14:37:58.020574+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:58.020864+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:58.020899+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:58.021032+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:58.021323+00:00", "trade", 9.525, 55.0]
["2026-09-17T14:37:58.021344+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:58.021397+00:00", "trade", 9.525, 20.0]
["2026-09-17T14:37:58.021470+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:37:58.021470+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:37:58.021472+00:00", "trade", 9.53, 58.0]
["2026-09-17T14:37:58.021473+00:00", "trade", 9.53, 55.0]
["2026-09-17T14:37:58.021485+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.021497+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.021511+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.021530+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.021537+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.021799+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.022040+00:00", "trade", 9.53, 8.0]
["2026-09-17T14:37:58.022099+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.022137+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.022227+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.022320+00:00", "trade", 9.53, 30.0]
["2026-09-17T14:37:58.022508+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.022718+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.022744+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.022761+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.023070+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.023219+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.025076+00:00", "trade", 9.535, 7.0]
["2026-09-17T14:37:58.025177+00:00", "trade", 9.535, 93.0]
["2026-09-17T14:37:58.025766+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.025775+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.025872+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.026170+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.026337+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.026424+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.026932+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.027812+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.028235+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.028272+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.028290+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.028307+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.028323+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.028849+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.034009+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.254469+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.254752+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.254948+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.255375+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.255402+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.266737+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.266796+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.266851+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.267234+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.267300+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.283576+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.283646+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.283725+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.284131+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.284190+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.306746+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.306817+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.306894+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.307291+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.307342+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.307819+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.318741+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.330109+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.330185+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.330258+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.330656+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.330709+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.394687+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.394765+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.394845+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.395242+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.395297+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.458789+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.458871+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.458953+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.459349+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.459399+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.468247+00:00", "trade", 9.53, 3.0]
["2026-09-17T14:37:58.468622+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.468858+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.469086+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:37:58.469316+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.469322+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.469336+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.469362+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.469951+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.529008+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:58.529126+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.406317+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.406502+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.406771+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.406831+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.406857+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.407363+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.407534+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.407608+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.407698+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.908678+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.908865+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.909057+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.909067+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.909083+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.909090+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.909129+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.909359+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.909378+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.909427+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.909717+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.909750+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.909829+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.909847+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.909871+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.910052+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.910161+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.910229+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.910237+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.910623+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.910680+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.910691+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.910737+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.910786+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.910881+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.911367+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.911449+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.911675+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.912156+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.912589+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.969270+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.970121+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.970128+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.970934+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.970945+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.971060+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.971551+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.971633+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:37:59.972000+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.011625+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.404675+00:00", "trade", 9.4976, 1.0]
["2026-09-17T14:38:00.679774+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.680277+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.680698+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.680738+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.680962+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.681129+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.681153+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.681450+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.681529+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.681737+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.681812+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.681896+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.681897+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.681928+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.681957+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.682024+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.682503+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.682537+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.682955+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.715734+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.968008+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.968821+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.968847+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:00.969674+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:01.006951+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:01.007017+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:01.973142+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:01.973228+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:01.973838+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:01.974068+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:01.974204+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:01.974226+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:01.974304+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:01.974331+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:01.974656+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:01.974675+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:01.974678+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:01.974681+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:01.974746+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:01.974884+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:01.974915+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:01.975441+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.001011+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:02.001198+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.001199+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.001708+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.197105+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.197114+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.197199+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:02.197285+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.197493+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.197724+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.197886+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.197914+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.198332+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.211602+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.211633+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:02.211868+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:02.211893+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:02.211897+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.212402+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.222334+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.222367+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:02.222735+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:02.222760+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:02.222765+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.223270+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.233278+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.233308+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:02.233902+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.233903+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.234406+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.257305+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:02.258057+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:02.258104+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:02.262560+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:02.263291+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:02.316533+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:02.762923+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.763042+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.763548+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.763577+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.763694+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.764218+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.764226+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.811842+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:02.864528+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:03.011769+00:00", "trade", 9.54, 11.0]
["2026-09-17T14:38:03.011772+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:03.012258+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:03.012713+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:03.012805+00:00", "trade", 9.54, 6.0]
["2026-09-17T14:38:03.013177+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:03.066843+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:03.067144+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:03.067279+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:03.067786+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:03.068201+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:03.068650+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:03.509562+00:00", "trade", 9.4981, 1.0]
["2026-09-17T14:38:04.830545+00:00", "trade", 9.535, 50.0]
["2026-09-17T14:38:05.136938+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:05.137917+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:05.557994+00:00", "trade", 9.535, 23.0]
["2026-09-17T14:38:05.558054+00:00", "trade", 9.535, 36.0]
["2026-09-17T14:38:05.565537+00:00", "trade", 9.54, 41.0]
["2026-09-17T14:38:05.565575+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:05.565587+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:05.565946+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:05.566214+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:05.566248+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:05.566268+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:05.566463+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:05.566473+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:05.566532+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:05.566554+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:05.566670+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:05.566676+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:05.566738+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:05.566766+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:05.566949+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:05.567153+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:05.572589+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:05.572616+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:05.572942+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:05.573026+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:05.573159+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:05.573526+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:05.573545+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:05.573979+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:05.852341+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:38:05.852430+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:05.852902+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:05.853266+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:05.853806+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:05.937584+00:00", "trade", 9.5488, 1.0]
["2026-09-17T14:38:06.039539+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:38:06.039633+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:06.039660+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:06.039719+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.039951+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.040168+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.040225+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:06.040340+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:06.040368+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.040514+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.041182+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.041641+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.062146+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:06.062630+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:06.062646+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:06.062945+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.065234+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.066026+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:06.066071+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:06.066484+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:06.066516+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:06.066547+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.066565+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:06.066585+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:06.066615+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:06.066641+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.066668+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.067273+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.067330+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.067349+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.067818+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.067859+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.067972+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.068263+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.068288+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.068420+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.068435+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.068684+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.068829+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.068836+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.069227+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.069234+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.069530+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.069544+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.069708+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.069730+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.069996+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.070173+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.070180+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.070188+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.070195+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.070444+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.070640+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.070649+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.070656+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.070670+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.071126+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.104297+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:06.104777+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:06.104783+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:06.104796+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:06.503827+00:00", "trade", 9.54, 33.0]
["2026-09-17T14:38:06.890888+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:38:06.890984+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:06.891011+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:06.891380+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:06.891409+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.891734+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.891740+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.892106+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.892465+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.892471+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.892659+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.958343+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:06.958628+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:06.958693+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:06.958752+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.958777+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.959162+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.959473+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.959884+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.959924+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.960380+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.960390+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.960852+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.960860+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.961324+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.961336+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.961795+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.961809+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.962267+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.962279+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.962734+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.962747+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.963208+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.963217+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.963680+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.963694+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.964151+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.964165+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:06.992134+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:06.992426+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:06.992615+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:06.992622+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:06.992632+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:07.014624+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:07.015077+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:09.144943+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:38:09.893073+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:38:09.893178+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.893203+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.893348+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.893404+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.893546+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.893605+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:09.893686+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:38:09.893708+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.893721+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.893750+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.893942+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.894222+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:09.894335+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:38:09.894563+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:09.894692+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.894693+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:38:09.894712+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:09.894728+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:09.894737+00:00", "trade", 9.53, 56.0]
["2026-09-17T14:38:09.894738+00:00", "trade", 9.53, 44.0]
["2026-09-17T14:38:09.894749+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:09.894763+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.894786+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.894911+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.894941+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:09.895047+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:09.895064+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.895114+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.895143+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.895156+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.895320+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:09.895407+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:09.895493+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:09.895666+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.895811+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:09.895903+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:09.895917+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:09.896113+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.896193+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.896375+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.896484+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.896580+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.896610+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.896623+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.897072+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.897984+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.925716+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.925910+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:09.927359+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:10.038947+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:10.522076+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:10.759732+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:38:11.891269+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:38:11.892543+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:11.892942+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:11.893039+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:11.893045+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:11.893072+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:11.893423+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:11.893476+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:11.893487+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:11.893494+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:38:11.893932+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:11.893951+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:11.893957+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:11.895034+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:11.895052+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:11.985034+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:11.985129+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:11.985155+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:11.985544+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:11.985579+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:11.985591+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:11.985604+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:11.986063+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:11.986070+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:11.986481+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.041550+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.041642+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.041667+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.041690+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.042051+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.042094+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.042105+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.042530+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.042554+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.042565+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.042935+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.043443+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.043475+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.138750+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.138844+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.138868+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.138874+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.139264+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.139277+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.139286+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.139751+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.727213+00:00", "trade", 9.53, 8.0]
["2026-09-17T14:38:12.727243+00:00", "trade", 9.53, 142.0]
["2026-09-17T14:38:12.727439+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.727535+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.727564+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.727596+00:00", "trade", 9.53, 40.0]
["2026-09-17T14:38:12.727950+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.727960+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.728205+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.728257+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.728569+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.728707+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.728857+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.728930+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.729018+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.729423+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.729438+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:12.729862+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:13.850734+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:13.851218+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.487938+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.489251+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.489579+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.489607+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.489755+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.489781+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.490128+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.490252+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.490262+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.490730+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.491190+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.491831+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.508750+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.509276+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:14.509708+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.510183+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.510207+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.510664+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.510675+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.511147+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.511158+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.511631+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.511641+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.512115+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.512140+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.512605+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.512618+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.513085+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.513119+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.513562+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.513577+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.514073+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.514526+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.514557+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.514987+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.515048+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.515446+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.515528+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.515906+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.516010+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.516386+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.516489+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.516859+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.516966+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.517319+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.517453+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.517779+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.517937+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.518243+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.518418+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.518702+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.518900+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.519167+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.519389+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.519629+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.519906+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.520088+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.520156+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.520434+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.520603+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.521003+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.521099+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.521493+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.521579+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.521970+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.522047+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.522457+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.522624+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.522938+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.522945+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.523424+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.523449+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.523911+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.523926+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.524395+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.525091+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.785143+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.861092+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:14.861180+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.861634+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.862098+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.862858+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.863189+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.863215+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.864118+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.865230+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.900141+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.901219+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.902022+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.902047+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.902652+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.902764+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.903296+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.903344+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.903400+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.904794+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.912737+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:14.955635+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:15.114681+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:15.446619+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:15.446738+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:15.446765+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:15.447430+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:15.447441+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:15.447879+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:15.681127+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:15.815228+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:16.026614+00:00", "trade", 9.535, 150.0]
["2026-09-17T14:38:16.027076+00:00", "trade", 9.535, 150.0]
["2026-09-17T14:38:16.027101+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:16.031237+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:16.031380+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:16.031495+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:16.031503+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:16.031510+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:16.031586+00:00", "trade", 9.53, 80.0]
["2026-09-17T14:38:16.031588+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:16.031589+00:00", "trade", 9.53, 17.0]
["2026-09-17T14:38:16.031589+00:00", "trade", 9.53, 50.0]
["2026-09-17T14:38:16.031682+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.031830+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.031852+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.031989+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.032039+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.032276+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.032566+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.033056+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.033263+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.033358+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.033846+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.034267+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.068983+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:16.070340+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:16.093448+00:00", "trade", 9.52, 123.0]
["2026-09-17T14:38:16.093466+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.093479+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:16.093480+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.093487+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.093494+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.093501+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.093521+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.093537+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.093542+00:00", "trade", 9.52, 11.0]
["2026-09-17T14:38:16.093544+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.093558+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.093565+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.093572+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.093831+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:16.093846+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:16.093846+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:38:16.093864+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:38:16.093885+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:38:16.094019+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:16.094020+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.094109+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.094123+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.094166+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.094331+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.094453+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.094556+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.094567+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.094577+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.094628+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.094781+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.094806+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.095005+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.095053+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.095112+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.095199+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.095481+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.095740+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.096074+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.096524+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.096985+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.097520+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.097730+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.098221+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.098471+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.098569+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.099062+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.099109+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.099540+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.099986+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.101622+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.115980+00:00", "trade", 9.5163, 32.0]
["2026-09-17T14:38:16.117176+00:00", "trade", 9.5163, 17.0]
["2026-09-17T14:38:16.118011+00:00", "trade", 9.5111, 6.0]
["2026-09-17T14:38:16.118381+00:00", "trade", 9.5129, 20.0]
["2026-09-17T14:38:16.154471+00:00", "trade", 9.5045, 12.0]
["2026-09-17T14:38:16.783645+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.784262+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:16.784517+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:16.784738+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:16.784764+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:16.785217+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.785715+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.785722+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.786181+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.786194+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.786206+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.786227+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.786677+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.786690+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.787160+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.787205+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.787643+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.787662+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.788132+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.788140+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.788616+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.788625+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.789099+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.789106+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.789583+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.789591+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.790069+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.790088+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.790562+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.790570+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.791047+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.791055+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.791546+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.791989+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.792025+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.792451+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.792503+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.792914+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.792972+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.792983+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.793454+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.793462+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.793940+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.793947+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.794424+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.794431+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.794913+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.794923+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.795390+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.795403+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.795880+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.795889+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.796381+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.796395+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.796868+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.796874+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.797367+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.797823+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.797857+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.798287+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.798339+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.798748+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.798846+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.799213+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.799323+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.799676+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.799800+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.800138+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.800277+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.800597+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.800773+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.801058+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.801253+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.801519+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.801731+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.801979+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.802215+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.802442+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.802697+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.802901+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.803171+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:16.803359+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.001428+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.041656+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.042123+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.044219+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.068616+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.069001+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.069083+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.069090+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.069097+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.069108+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.069373+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.069474+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.069569+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.069853+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.069893+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.070158+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.070726+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.116754+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.117229+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.117244+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.117270+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.117283+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.117510+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.117993+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.118003+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.118010+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.118031+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.118286+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.118297+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.118773+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.212547+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.213019+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.213037+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.213064+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.213077+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.213299+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.213790+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.213814+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.213822+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.214082+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.215384+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.273245+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.273712+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.273730+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.273754+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.273765+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.274001+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.274491+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.274514+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.274521+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.274790+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.275751+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.394090+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.394546+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.394618+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.394656+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.394673+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.394693+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.394705+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.394747+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.395316+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.395326+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.395334+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.395449+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.397045+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.449197+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.449669+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.449685+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.449711+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.449946+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.450443+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.450473+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.450732+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.451566+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.481021+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.481489+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.481505+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.481530+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.481772+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.482268+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.482275+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.482575+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.483158+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.593467+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.593941+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.593970+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.593996+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.594220+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.594715+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.594722+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.594745+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.594994+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.595017+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.596699+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.649944+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.650411+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.650449+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.650942+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.650956+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.651240+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.747691+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.748158+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.748176+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.748202+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.748445+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.748921+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.748929+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.749228+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.899129+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.899559+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.900037+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.900055+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.900091+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.900316+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.900810+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.900817+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.901107+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.917562+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.937545+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.937576+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.937891+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.937982+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.938219+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.938293+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.938392+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.938639+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.938691+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.938763+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.938788+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.938797+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.939185+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.939202+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.939292+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.939389+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.939419+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.939662+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.939837+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.940193+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.940312+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.940331+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.940803+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.940812+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.972384+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:17.972479+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:17.973181+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.002273+00:00", "trade", 9.518, 1.0]
["2026-09-17T14:38:18.002631+00:00", "trade", 9.518, 1.0]
["2026-09-17T14:38:18.032785+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.033199+00:00", "trade", 9.51, 5.0]
["2026-09-17T14:38:18.033258+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.033274+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.033291+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.033315+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.033534+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.034009+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.034019+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.034224+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.034315+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.034326+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.070025+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.070490+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.070508+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.070543+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.070776+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.071271+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.071278+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.071561+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.072554+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.101635+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.102106+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.102122+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.102159+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.102388+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.102881+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.102888+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.103135+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.136171+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.136636+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.136655+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.136678+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.136754+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.136956+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.137255+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.137263+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.137310+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.137498+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.194915+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.195383+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.195399+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.195423+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.195666+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.196166+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.196173+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.196417+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.227645+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.228107+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.228124+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.228148+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.228395+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.228891+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.228897+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.229147+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.229948+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.260188+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.260658+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.260674+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.260701+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.260935+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.261428+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.261435+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.261682+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.295219+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.295674+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.295722+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.296241+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.296249+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.296470+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.297548+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.404932+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.405405+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.405422+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.405462+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.405683+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.406190+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.406196+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.406434+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.407812+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.459877+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.460352+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.460370+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.460408+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.460630+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.461128+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.461135+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.461383+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.463172+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.464391+00:00", "trade", 9.515, 156.0]
["2026-09-17T14:38:18.464468+00:00", "trade", 9.5182, 180.0]
["2026-09-17T14:38:18.464517+00:00", "trade", 9.515, 200.0]
["2026-09-17T14:38:18.464815+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.467105+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:18.467105+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:38:18.467106+00:00", "trade", 9.52, 56.0]
["2026-09-17T14:38:18.467125+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:18.467140+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:18.467167+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:18.467174+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:18.467525+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:18.467525+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:18.467550+00:00", "trade", 9.52, 58.0]
["2026-09-17T14:38:18.467551+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:18.467551+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:18.467552+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:18.467553+00:00", "trade", 9.52, 7.0]
["2026-09-17T14:38:18.467631+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:18.467638+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:18.467788+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:18.467795+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:18.467802+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:18.467815+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:18.467825+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:18.467826+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:18.467836+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:18.467837+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:18.467844+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:18.467936+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:38:18.467989+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:18.468004+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:38:18.468007+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:38:18.468019+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:38:18.468059+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:38:18.468071+00:00", "trade", 9.52, 149.0]
["2026-09-17T14:38:18.468100+00:00", "trade", 9.52, 59.0]
["2026-09-17T14:38:18.468151+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:38:18.468289+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.468380+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.468408+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.468496+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.468503+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.468592+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.468630+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.468732+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.468853+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.468895+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.469068+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.469102+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.469160+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.469247+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.469281+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.469584+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.469604+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.469719+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.470287+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.470739+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.471118+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.471593+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.471608+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.472037+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.472039+00:00", "trade", 9.5199, 200.0]
["2026-09-17T14:38:18.472045+00:00", "trade", 9.515, 200.0]
["2026-09-17T14:38:18.472046+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:18.472047+00:00", "trade", 9.52, 8.0]
["2026-09-17T14:38:18.472047+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.472084+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.472424+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.472453+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.472580+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.472593+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.472775+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.472823+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.472909+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.472934+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.472992+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.473334+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.473786+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.473796+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.474797+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:38:18.475230+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.475692+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.475707+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.475722+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.475738+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.475762+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.476465+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.477883+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.478350+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.478805+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.478825+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.478873+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.479269+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.479284+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.479362+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.479728+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.479798+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.480102+00:00", "trade", 9.52, 700.0]
["2026-09-17T14:38:18.480170+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.480859+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.480868+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.500833+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.501724+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.502133+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.502169+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.502462+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.502625+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.502721+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.502842+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.502914+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.502995+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.503442+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.503448+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.503455+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.503876+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.506357+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.506820+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.506837+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.506853+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.506875+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.506885+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:18.507108+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.507351+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.507564+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.507576+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.507586+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.507817+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.508036+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.568971+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.690466+00:00", "trade", 9.52, 26.0]
["2026-09-17T14:38:18.690470+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.690625+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.690651+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.690816+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.690842+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.691078+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.691121+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.691149+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.691384+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.691429+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.691530+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.691597+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.691603+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.693137+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.694248+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.694745+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.695201+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.695530+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.696018+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.696458+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.704222+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.792161+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.852008+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.852503+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.852539+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.852954+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:18.861976+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:19.848997+00:00", "trade", 9.52, 2.0]
["2026-09-17T14:38:22.443185+00:00", "trade", 9.5015, 5.0]
["2026-09-17T14:38:22.623680+00:00", "trade", 9.5023, 31.0]
["2026-09-17T14:38:23.448567+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.449066+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.449489+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.449516+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.458501+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.503042+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.503538+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.503968+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.513019+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.520105+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.520183+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.520210+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.520230+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.520513+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.520520+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.520529+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.520666+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.520751+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.521083+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.521093+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.521109+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.521532+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.522211+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.573326+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.573701+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.573946+00:00", "trade", 9.51, 28.0]
["2026-09-17T14:38:23.574163+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.574170+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.574185+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.574196+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.574451+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.574653+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.574912+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.574928+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.575112+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.575120+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.575138+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.575225+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.575244+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.575360+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.575611+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.575675+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.577374+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.616091+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.616552+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.616559+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.616576+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.616587+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.616633+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.617303+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.617316+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.617327+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.617773+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.618564+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.648777+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.649238+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.649248+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.649261+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.649272+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.649319+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.649990+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.649996+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.650005+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.650471+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.650946+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.769873+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.770346+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.770360+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.770371+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.770378+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.770427+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.771087+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.771099+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.771109+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.771560+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.774063+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.824861+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.825324+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.825334+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.825346+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.825357+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.825419+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.826076+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.826087+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.826097+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.826547+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.827025+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.867913+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.868388+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.868399+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.868406+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.868664+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.869147+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.870062+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.964080+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.964552+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.964559+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.964567+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.964580+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:23.964637+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.965295+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.965308+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.965318+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.965767+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:23.966593+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.068885+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.069093+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.069218+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.069244+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.069534+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.069650+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.069930+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.069931+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.070301+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.070788+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.071215+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.079069+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.084668+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:24.085127+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:24.085138+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:24.085152+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:24.085422+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.085916+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.086178+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.086205+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.086948+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.124549+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:24.124876+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:24.124934+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.125625+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.157855+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.158068+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.158127+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.158153+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.158595+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.158652+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.158865+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.158993+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.159020+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.159504+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.159925+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.216571+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:24.781433+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:26.027498+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:26.585854+00:00", "trade", 9.5153, 500.0]
["2026-09-17T14:38:26.587501+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:26.588316+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:26.636483+00:00", "trade", 9.518, 50.0]
["2026-09-17T14:38:27.289381+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:38:27.289383+00:00", "trade", 9.51, 20.0]
["2026-09-17T14:38:27.289384+00:00", "trade", 9.51, 42.0]
["2026-09-17T14:38:27.289387+00:00", "trade", 9.51, 8.0]
["2026-09-17T14:38:27.289426+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:27.289433+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:27.289440+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:27.289487+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:38:27.289497+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:27.289502+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:27.289510+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:38:27.289521+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:27.289525+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:27.289613+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:27.289627+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:27.289634+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:27.289670+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:27.289861+00:00", "trade", 9.51, 20.0]
["2026-09-17T14:38:27.290032+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:27.290169+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:27.290199+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:27.290285+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:27.290424+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:27.290541+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:27.290570+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:27.291039+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:27.291994+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:27.292175+00:00", "trade", 9.5, 11.0]
["2026-09-17T14:38:27.292872+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:38:27.293320+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:27.293617+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:27.293628+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:27.293638+00:00", "trade", 9.5, 6.0]
["2026-09-17T14:38:27.293693+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:27.293702+00:00", "trade", 9.5, 30.0]
["2026-09-17T14:38:27.293723+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:27.293740+00:00", "trade", 9.5, 20.0]
["2026-09-17T14:38:27.293798+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:27.294082+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.294146+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.294318+00:00", "trade", 9.5, 150.0]
["2026-09-17T14:38:27.294826+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:27.294881+00:00", "trade", 9.5, 90.0]
["2026-09-17T14:38:27.298189+00:00", "trade", 9.495, 75.0]
["2026-09-17T14:38:27.298251+00:00", "trade", 9.495, 75.0]
["2026-09-17T14:38:27.298414+00:00", "trade", 9.495, 100.0]
["2026-09-17T14:38:27.298908+00:00", "trade", 9.495, 75.0]
["2026-09-17T14:38:27.299024+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.302197+00:00", "trade", 9.495, 400.0]
["2026-09-17T14:38:27.302420+00:00", "trade", 9.49, 900.0]
["2026-09-17T14:38:27.302420+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.302421+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:38:27.302423+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:38:27.302424+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:38:27.302427+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.302477+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.302485+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.302491+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.302498+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.302505+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:38:27.302505+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.302508+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:38:27.302512+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:38:27.302520+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.302533+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.302540+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.302546+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.302553+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.302566+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.302573+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.302576+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:38:27.302593+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:38:27.302603+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:38:27.302808+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:38:27.302816+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:38:27.302822+00:00", "trade", 9.49, 52.0]
["2026-09-17T14:38:27.302824+00:00", "trade", 9.49, 45.0]
["2026-09-17T14:38:27.302824+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:38:27.302825+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:38:27.302825+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:27.302828+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:38:27.302876+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:27.302896+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:27.302919+00:00", "trade", 9.49, 17.0]
["2026-09-17T14:38:27.302934+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:27.302981+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:27.302988+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:27.303078+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:27.303116+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:27.303153+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:27.303175+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:27.303178+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:27.303417+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:27.303467+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:27.303797+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:38:27.304255+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:38:27.307288+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:38:27.312472+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:38:27.383655+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:38:27.384320+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:38:27.409205+00:00", "trade", 9.48, 19.0]
["2026-09-17T14:38:27.419264+00:00", "trade", 9.49, 59.0]
["2026-09-17T14:38:27.419265+00:00", "trade", 9.49, 98.0]
["2026-09-17T14:38:27.419290+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:27.419297+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:27.419311+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:27.419325+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:27.419344+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:27.419346+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:38:27.419349+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:27.419357+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:27.419379+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:27.419435+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:27.419510+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.419528+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.419540+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.419581+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.419646+00:00", "trade", 9.49, 3.0]
["2026-09-17T14:38:27.419788+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.419899+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.420088+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.420250+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.420259+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.420266+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.420564+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.420573+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.420631+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.452893+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.453222+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.453675+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.453710+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.484768+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.484821+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:27.484963+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.485256+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.485303+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.485504+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.485520+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.485685+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.485728+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.486236+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.486293+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.486716+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.526962+00:00", "trade", 9.495, 14.0]
["2026-09-17T14:38:27.646756+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:27.999903+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:28.218772+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:28.218785+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:28.218854+00:00", "trade", 9.5, 2.0]
["2026-09-17T14:38:28.218855+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:28.218914+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:28.219259+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:28.219317+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:28.219340+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:28.221728+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:28.284739+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:28.284785+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:28.285214+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:28.285290+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:28.285382+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:28.285725+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:28.285736+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:28.285831+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:28.286310+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:28.286796+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:28.287051+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:28.325630+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:29.797795+00:00", "trade", 9.4983, 20.0]
["2026-09-17T14:38:30.162619+00:00", "trade", 9.5151, 5.0]
["2026-09-17T14:38:31.173260+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:31.173303+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:31.173319+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:31.173361+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:31.173643+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:31.173729+00:00", "trade", 9.5, 150.0]
["2026-09-17T14:38:31.173738+00:00", "trade", 9.5, 198.0]
["2026-09-17T14:38:31.173739+00:00", "trade", 9.5, 2.0]
["2026-09-17T14:38:31.173740+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:31.173807+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:31.173837+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:31.173952+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:31.174122+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:31.174145+00:00", "trade", 9.5, 400.0]
["2026-09-17T14:38:31.174160+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:31.174190+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:31.174242+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:31.174500+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:31.174514+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:31.174908+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:31.175811+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:31.177002+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:38:31.177003+00:00", "trade", 9.49, 56.0]
["2026-09-17T14:38:31.177004+00:00", "trade", 9.49, 66.0]
["2026-09-17T14:38:31.177006+00:00", "trade", 9.49, 62.0]
["2026-09-17T14:38:31.177029+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:31.177044+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:31.177051+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:31.177058+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:31.177071+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:31.177084+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:31.177098+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:31.177105+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:31.177111+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:31.177118+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:31.177249+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:31.177274+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:31.177276+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:38:31.177279+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:38:31.177279+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:38:31.177282+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:31.177284+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:38:31.177285+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:38:31.177285+00:00", "trade", 9.49, 62.0]
["2026-09-17T14:38:31.177286+00:00", "trade", 9.49, 62.0]
["2026-09-17T14:38:31.177291+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:38:31.177293+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:38:31.177298+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:31.177403+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:31.177466+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:31.177473+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:31.177494+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:38:31.177559+00:00", "trade", 9.49, 61.0]
["2026-09-17T14:38:31.177560+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:38:31.177562+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:38:31.177565+00:00", "trade", 9.49, 55.0]
["2026-09-17T14:38:31.177565+00:00", "trade", 9.49, 61.0]
["2026-09-17T14:38:31.177565+00:00", "trade", 9.49, 61.0]
["2026-09-17T14:38:31.177565+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.177569+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:38:31.177652+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.177679+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.177716+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.177747+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.177804+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.177819+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.177828+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.177838+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.177946+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.177958+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.177980+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.178008+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:31.178063+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.178079+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:38:31.178079+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:38:31.178085+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:38:31.178088+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:38:31.178093+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:38:31.178099+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:38:31.178155+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:38:31.178157+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.178211+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.178393+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.178422+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.178435+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.178558+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.178559+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.178621+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.179098+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.179239+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.179323+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.179563+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.184509+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:38:31.184516+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:38:31.184518+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.184550+00:00", "trade", 9.47, 63.0]
["2026-09-17T14:38:31.184553+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:38:31.184554+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:38:31.184574+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.184583+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.184612+00:00", "trade", 9.47, 56.0]
["2026-09-17T14:38:31.184614+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:38:31.184635+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:38:31.184651+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:38:31.184656+00:00", "trade", 9.47, 200.0]
["2026-09-17T14:38:31.184657+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.184697+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.184846+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.184900+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.184959+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.185232+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.185243+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.185343+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.185367+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.185403+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.185463+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.185491+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.185496+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.185545+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.185706+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.185727+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:38:31.185785+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.186128+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.186394+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.187020+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.188152+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:38:31.188932+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.189172+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.189221+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:38:31.189392+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:38:31.189855+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:38:31.189930+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.190667+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.190783+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.191002+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.191253+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.198066+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.199819+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:38:31.200146+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:38:31.200216+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:38:31.200285+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:38:31.200291+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:38:31.200301+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:38:31.200308+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:38:31.202875+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:38:31.202878+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:38:31.202940+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.202988+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.203098+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.203377+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.203431+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.203453+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.204434+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.318391+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.318477+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.318527+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.318803+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.318880+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.318924+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.318931+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.319041+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.355476+00:00", "trade", 9.465, 100.0]
["2026-09-17T14:38:31.355522+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:38:31.355548+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:38:31.355621+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.359226+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:38:31.359267+00:00", "trade", 9.465, 100.0]
["2026-09-17T14:38:31.359538+00:00", "trade", 9.465, 100.0]
["2026-09-17T14:38:31.359699+00:00", "trade", 9.465, 100.0]
["2026-09-17T14:38:31.359714+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:38:31.359738+00:00", "trade", 9.465, 100.0]
["2026-09-17T14:38:31.359762+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.359772+00:00", "trade", 9.465, 100.0]
["2026-09-17T14:38:31.359777+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.359790+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:38:31.359805+00:00", "trade", 9.465, 100.0]
["2026-09-17T14:38:31.359807+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:38:31.359913+00:00", "trade", 9.465, 150.0]
["2026-09-17T14:38:31.359926+00:00", "trade", 9.465, 100.0]
["2026-09-17T14:38:31.360047+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:38:31.360102+00:00", "trade", 9.47, 62.0]
["2026-09-17T14:38:31.360103+00:00", "trade", 9.47, 312.0]
["2026-09-17T14:38:31.360104+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:38:31.360198+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.360283+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.360290+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.360301+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.360395+00:00", "trade", 9.5001, 2.0]
["2026-09-17T14:38:31.360425+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.360481+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.360597+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.360641+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.360644+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.360668+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.360877+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.360982+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.360992+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.361143+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.361303+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.361603+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.361790+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.361878+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.362239+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.362250+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.362260+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.362357+00:00", "trade", 9.48, 54.0]
["2026-09-17T14:38:31.362402+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:38:31.362415+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:38:31.362418+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:38:31.362427+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:38:31.362486+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.362496+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.362575+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.362773+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.362790+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.362799+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.362801+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.362877+00:00", "trade", 9.485, 100.0]
["2026-09-17T14:38:31.362942+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.363039+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.363106+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.363176+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.363370+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.363759+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.363770+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.363777+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.363786+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.366993+00:00", "trade", 9.465, 400.0]
["2026-09-17T14:38:31.367793+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.384927+00:00", "trade", 9.465, 100.0]
["2026-09-17T14:38:31.385690+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.386142+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.386241+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.386347+00:00", "trade", 9.485, 200.0]
["2026-09-17T14:38:31.387126+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.387443+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.393199+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.394873+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.431683+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.431892+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.431986+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:31.432059+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:31.432150+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:31.432157+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:31.432164+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:31.432171+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:31.432197+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.432240+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.432266+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.432296+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:31.432317+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:31.432492+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:31.432683+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.432751+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:31.432774+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:31.432781+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:31.433166+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:31.433169+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:31.433189+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:38:31.433219+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:31.433241+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:31.433616+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:31.434478+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:31.562672+00:00", "trade", 9.5144, 100.0]
["2026-09-17T14:38:31.564721+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:38:31.565410+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.203932+00:00", "trade", 9.5018, 1.0]
["2026-09-17T14:38:32.703880+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.703893+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.708469+00:00", "trade", 9.49, 75.0]
["2026-09-17T14:38:32.708817+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.708824+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.708841+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.708846+00:00", "trade", 9.49, 130.0]
["2026-09-17T14:38:32.708848+00:00", "trade", 9.49, 150.0]
["2026-09-17T14:38:32.708853+00:00", "trade", 9.49, 130.0]
["2026-09-17T14:38:32.709222+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.709338+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.709349+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.709377+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.709419+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.709568+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.709624+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.709637+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.709648+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.709672+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.709702+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.709702+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.709736+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.709747+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.709860+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.709884+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.709892+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.709933+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.709959+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.710372+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.710391+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.710468+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.710568+00:00", "trade", 9.49, 300.0]
["2026-09-17T14:38:32.710669+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.710694+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.710977+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.711403+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.711469+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.711768+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.722428+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.722920+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.722932+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.722942+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.723367+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.723506+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.758007+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.758594+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.758701+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.814414+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.814795+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.910594+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:32.911544+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.911564+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.912488+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.916326+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.920523+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.931561+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:32.950196+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:33.018736+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:33.018792+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:33.018839+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.018839+00:00", "trade", 9.5, 250.0]
["2026-09-17T14:38:33.018868+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:33.018876+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.018876+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:33.018883+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:33.018898+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:33.018906+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:33.018920+00:00", "trade", 9.5, 2.0]
["2026-09-17T14:38:33.018920+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:33.018929+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:33.018945+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:33.018952+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:33.018963+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:33.018972+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.019148+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:33.019155+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:33.019171+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:33.019234+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.019234+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:38:33.019268+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:33.019289+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.019328+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.019355+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:33.019359+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:38:33.019381+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:38:33.019390+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.019428+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.019450+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.019459+00:00", "trade", 9.5, 500.0]
["2026-09-17T14:38:33.019471+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.019516+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.019519+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.019678+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.019793+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.019886+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.020024+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.020175+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.020185+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.020216+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:38:33.020251+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.020435+00:00", "trade", 9.505, 200.0]
["2026-09-17T14:38:33.020508+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.020709+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:38:33.020709+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.020710+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:33.020712+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:33.020713+00:00", "trade", 9.51, 233.0]
["2026-09-17T14:38:33.020732+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.020742+00:00", "trade", 9.51, 4.0]
["2026-09-17T14:38:33.020745+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:38:33.020748+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.020753+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:38:33.020754+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.020759+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:38:33.020760+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:33.020760+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.020763+00:00", "trade", 9.51, 233.0]
["2026-09-17T14:38:33.020767+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.020773+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.020786+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:38:33.020793+00:00", "trade", 9.51, 300.0]
["2026-09-17T14:38:33.020804+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.020814+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:38:33.020828+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:38:33.020857+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:38:33.020888+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:38:33.020896+00:00", "trade", 9.51, 150.0]
["2026-09-17T14:38:33.020923+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:38:33.020930+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:38:33.020983+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:38:33.021002+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:33.021002+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:38:33.021002+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:38:33.021008+00:00", "trade", 9.51, 30.0]
["2026-09-17T14:38:33.021010+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:33.021011+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:38:33.021014+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:33.021019+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:33.021020+00:00", "trade", 9.51, 33.0]
["2026-09-17T14:38:33.021061+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:33.021066+00:00", "trade", 9.51, 63.0]
["2026-09-17T14:38:33.021076+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:33.021098+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:38:33.021127+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:38:33.021135+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:33.021141+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:38:33.021193+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:38:33.021195+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.021206+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.021229+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:38:33.021273+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.021277+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:33.021296+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:38:33.021299+00:00", "trade", 9.51, 2.0]
["2026-09-17T14:38:33.021311+00:00", "trade", 9.5, 368.0]
["2026-09-17T14:38:33.021359+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:33.021360+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.021405+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:38:33.021433+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:38:33.021541+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:33.021542+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.021582+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.021591+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.021591+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.021615+00:00", "trade", 9.51, 84.0]
["2026-09-17T14:38:33.021631+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.021665+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.021675+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.021759+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.021790+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.021827+00:00", "trade", 9.505, 200.0]
["2026-09-17T14:38:33.021889+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.021997+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.022012+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.022730+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:33.022730+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.022731+00:00", "trade", 9.51, 57.0]
["2026-09-17T14:38:33.022734+00:00", "trade", 9.51, 42.0]
["2026-09-17T14:38:33.022734+00:00", "trade", 9.51, 57.0]
["2026-09-17T14:38:33.022737+00:00", "trade", 9.51, 1.0]
["2026-09-17T14:38:33.022738+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:33.022745+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.022766+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.022780+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.022785+00:00", "trade", 9.51, 91.0]
["2026-09-17T14:38:33.022788+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.022794+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.022801+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.022808+00:00", "trade", 9.51, 90.0]
["2026-09-17T14:38:33.022815+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.022823+00:00", "trade", 9.515, 200.0]
["2026-09-17T14:38:33.022829+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.022829+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.022830+00:00", "trade", 9.51, 89.0]
["2026-09-17T14:38:33.022831+00:00", "trade", 9.51, 5.0]
["2026-09-17T14:38:33.022831+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:33.022835+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.022836+00:00", "trade", 9.51, 2.0]
["2026-09-17T14:38:33.022843+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.022878+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.022893+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.022920+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:33.022934+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:33.022951+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:33.022988+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.022995+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.023002+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.023009+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.023023+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.023029+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.023036+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.023071+00:00", "trade", 9.515, 95.0]
["2026-09-17T14:38:33.023083+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.023091+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.023130+00:00", "trade", 9.515, 2.0]
["2026-09-17T14:38:33.023183+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.023241+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.023245+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.023300+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:33.023350+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.023376+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.023866+00:00", "trade", 9.505, 750.0]
["2026-09-17T14:38:33.023916+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.024233+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:38:33.024234+00:00", "trade", 9.505, 373.0]
["2026-09-17T14:38:33.024262+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.024298+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:38:33.024324+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.024348+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.024354+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.024368+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.024375+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.024381+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:38:33.024386+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.024387+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.024388+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:38:33.024388+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.024394+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.024396+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.024397+00:00", "trade", 9.5, 15.0]
["2026-09-17T14:38:33.024400+00:00", "trade", 9.5, 15.0]
["2026-09-17T14:38:33.024404+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.024644+00:00", "trade", 9.505, 300.0]
["2026-09-17T14:38:33.024698+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:38:33.024770+00:00", "trade", 9.505, 400.0]
["2026-09-17T14:38:33.024905+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.024932+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.025421+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:38:33.025581+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.025588+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.025595+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.025602+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.025608+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.025613+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:38:33.025619+00:00", "trade", 9.5, 83.0]
["2026-09-17T14:38:33.025620+00:00", "trade", 9.5, 92.0]
["2026-09-17T14:38:33.025621+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.025622+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.025627+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.025707+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.025771+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.025772+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.025792+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.025859+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:38:33.025867+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:38:33.026122+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.026137+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.026176+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:38:33.026264+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.026640+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.026704+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:38:33.026731+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.026783+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.027031+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.027073+00:00", "trade", 9.51, 198.0]
["2026-09-17T14:38:33.027074+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:33.027076+00:00", "trade", 9.51, 57.0]
["2026-09-17T14:38:33.027079+00:00", "trade", 9.51, 71.0]
["2026-09-17T14:38:33.027080+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:33.027082+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:38:33.027136+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.027143+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.027157+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.027165+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.027199+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.027221+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:38:33.027229+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:38:33.027235+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:38:33.027257+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:38:33.027263+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:38:33.027364+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:33.027454+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.027542+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.027553+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.027573+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:38:33.027626+00:00", "trade", 9.51, 76.0]
["2026-09-17T14:38:33.027626+00:00", "trade", 9.51, 66.0]
["2026-09-17T14:38:33.027741+00:00", "trade", 9.505, 400.0]
["2026-09-17T14:38:33.027769+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.027816+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.027823+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.027834+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.027849+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.027871+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.027872+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.027909+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.027930+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.027943+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.027954+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.027998+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.028004+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.028070+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.028076+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.028423+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.028456+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.028461+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:38:33.028482+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.028880+00:00", "trade", 9.52, 150.0]
["2026-09-17T14:38:33.029237+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.029476+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:38:33.029577+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.029809+00:00", "trade", 9.52, 23.0]
["2026-09-17T14:38:33.031480+00:00", "trade", 9.505, 200.0]
["2026-09-17T14:38:33.031632+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.033292+00:00", "trade", 9.505, 32.0]
["2026-09-17T14:38:33.039234+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:38:33.039240+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:33.039242+00:00", "trade", 9.51, 50.0]
["2026-09-17T14:38:33.039242+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.039666+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.039693+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.040117+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.044350+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.046929+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.052626+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:33.052631+00:00", "trade", 9.52, 57.0]
["2026-09-17T14:38:33.052631+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:38:33.052646+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:38:33.052653+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:38:33.052667+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:38:33.052716+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:38:33.052834+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:38:33.052867+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:38:33.052875+00:00", "trade", 9.5175, 100.0]
["2026-09-17T14:38:33.052897+00:00", "trade", 9.52, 4.0]
["2026-09-17T14:38:33.052899+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:33.052899+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.052951+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:38:33.053028+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:38:33.053076+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053102+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053109+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053140+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053147+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053150+00:00", "trade", 9.52, 71.0]
["2026-09-17T14:38:33.053152+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:33.053153+00:00", "trade", 9.52, 57.0]
["2026-09-17T14:38:33.053153+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053177+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053184+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053191+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053205+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053212+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053249+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053266+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053273+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053280+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053303+00:00", "trade", 9.52, 142.0]
["2026-09-17T14:38:33.053307+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:33.053307+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053313+00:00", "trade", 9.52, 150.0]
["2026-09-17T14:38:33.053357+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053384+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053413+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053509+00:00", "trade", 9.52, 50.0]
["2026-09-17T14:38:33.053509+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053525+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053642+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053645+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:38:33.053726+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053761+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053762+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:33.053799+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053852+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.053874+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.054013+00:00", "trade", 9.52, 58.0]
["2026-09-17T14:38:33.054017+00:00", "trade", 9.52, 42.0]
["2026-09-17T14:38:33.054021+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.054030+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:33.054039+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:38:33.054081+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:38:33.054087+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:38:33.054091+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:38:33.054111+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.054133+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.054162+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.054183+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:38:33.054247+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.054293+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:38:33.054371+00:00", "trade", 9.52, 75.0]
["2026-09-17T14:38:33.054406+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.057723+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:38:33.058180+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:38:33.058200+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:38:33.058208+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:38:33.058230+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.058420+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.058874+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.059667+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:33.121110+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.123548+00:00", "trade", 9.52, 75.0]
["2026-09-17T14:38:33.123548+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.123549+00:00", "trade", 9.52, 71.0]
["2026-09-17T14:38:33.123550+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:33.123562+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.123611+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.123618+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:33.123960+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:33.123961+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:38:33.123996+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.124049+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.124050+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.124064+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.124070+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.124325+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.124376+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.124461+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.124467+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.124726+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.124752+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.124824+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:33.127113+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:33.127808+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:33.197652+00:00", "trade", 9.51, 1400.0]
["2026-09-17T14:38:33.699862+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:33.700254+00:00", "trade", 9.51, 71.0]
["2026-09-17T14:38:33.700255+00:00", "trade", 9.51, 1.0]
["2026-09-17T14:38:33.700256+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:33.700275+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.700281+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.700345+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.700841+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:33.700844+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.700973+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.701012+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.701090+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.701166+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.701236+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.701299+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.701306+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.701323+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.701333+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.701478+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.701495+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.701535+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.701675+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.701813+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.701959+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.702237+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.704173+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.704258+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.704590+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.704629+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.704637+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:33.704833+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.704879+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.704898+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.704904+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.705424+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.705485+00:00", "trade", 9.5, 150.0]
["2026-09-17T14:38:33.705505+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.705567+00:00", "trade", 9.5, 50.0]
["2026-09-17T14:38:33.705659+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.705753+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.705956+00:00", "trade", 9.5, 150.0]
["2026-09-17T14:38:33.706099+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.706419+00:00", "trade", 9.5, 150.0]
["2026-09-17T14:38:33.713420+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.713444+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.723771+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.723779+00:00", "trade", 9.5, 1300.0]
["2026-09-17T14:38:33.723801+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.723802+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.723806+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:38:33.723811+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.723821+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.723946+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.724033+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.724201+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.724217+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.724218+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.724251+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.724437+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.724536+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.728786+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.728788+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.728792+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.729287+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:38:33.730020+00:00", "trade", 9.5, 110.0]
["2026-09-17T14:38:33.730335+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.733460+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.735343+00:00", "trade", 9.5, 190.0]
["2026-09-17T14:38:33.735669+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.735879+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:38:33.738157+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.738181+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.750796+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.750821+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.762831+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.766361+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.766667+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.766926+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.767563+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.767586+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.789207+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.789880+00:00", "trade", 9.5, 198.0]
["2026-09-17T14:38:33.862702+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.863002+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:33.863677+00:00", "trade", 9.5, 102.0]
["2026-09-17T14:38:33.986656+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.987048+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.987119+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.987274+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.988058+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.988065+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.988083+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.988663+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.988689+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:33.988694+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:34.025148+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:34.025443+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:34.026399+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:34.026423+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:34.026454+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:34.026937+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:34.030112+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:34.030432+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:34.030439+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:34.030480+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:34.030540+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:34.030924+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:34.031154+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:34.031618+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:34.031706+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:34.032159+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:34.079882+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:34.080164+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:34.080257+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:34.080284+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:34.080290+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:34.080533+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:34.081009+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:34.081031+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:34.081082+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:34.132606+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:34.413210+00:00", "trade", 9.49, 150.0]
["2026-09-17T14:38:34.413606+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:34.413663+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:34.414007+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:34.414113+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:34.414530+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:34.832296+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:38:34.955520+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.034615+00:00", "trade", 9.49, 140.0]
["2026-09-17T14:38:35.308989+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.309449+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.309466+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.309544+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.309664+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.310041+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.310063+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.310341+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.356195+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.356687+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.356694+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.356716+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.357182+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.357208+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.357220+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.357506+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.357937+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.358424+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.358430+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.358437+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.358446+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.358692+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.358771+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.359180+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.359211+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.359442+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.495745+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.496241+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.496248+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.496255+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.496268+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.496494+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.496966+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.496983+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.497232+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.497305+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.497665+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.498121+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.498167+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.498189+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.498303+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.498685+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.498692+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.499006+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.543908+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.544393+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.544400+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.544407+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.544415+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.544656+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.544735+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.545136+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.591103+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.591586+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.591594+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.591600+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.591610+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.591852+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.592315+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.592331+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.592599+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.592633+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.593030+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.593511+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.593518+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.593525+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.593534+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.593789+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.593867+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.594277+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.594284+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.594535+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.626730+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.627219+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.627226+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.627233+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.627243+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.627481+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.627561+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.627972+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.666746+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.666852+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.666877+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.666899+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.667405+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.667551+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.667803+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.674444+00:00", "trade", 9.495, 200.0]
["2026-09-17T14:38:35.731458+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.731851+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.732350+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.732358+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.732364+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.732375+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.732601+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.732680+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.733114+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.808309+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.808805+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.808812+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.808822+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.809068+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.809582+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.866152+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.866651+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.866659+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.866668+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.866903+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.867413+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.936217+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.936717+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.936724+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.936733+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:35.936977+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:35.937484+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.015696+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.016204+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.016212+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.016223+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.016459+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.016971+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.070099+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.070591+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.070598+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.070612+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.070851+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.071362+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.102685+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.103176+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.103200+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.103779+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.103819+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.104063+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.165346+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.165844+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.165851+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.165863+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.166097+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.166618+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.166842+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.166876+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.196602+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.197096+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.197118+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.197608+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.197646+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.197872+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.207048+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.268193+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.268584+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.269084+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.269158+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.269201+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.269313+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.269327+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.269816+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.269834+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.269846+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.270207+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.270294+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.284433+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.284458+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.284951+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.285359+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.285394+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.285521+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.286530+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:38:36.286951+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.287458+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.344687+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.375172+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.837119+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.837244+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.837640+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.837647+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.838298+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.838326+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.838361+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.963677+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.963936+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.963994+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.964224+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.964693+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.995100+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.995492+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.995987+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.995995+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.996007+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:36.996252+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.996308+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:36.996768+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.026449+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.026834+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:37.027330+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:37.027337+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:37.027349+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:37.027591+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.027651+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.028114+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.052917+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.052944+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.053308+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.053401+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:37.053698+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:37.053725+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.054091+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.054254+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.054273+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.054303+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:37.054416+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.054843+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.054868+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.115172+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.115578+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:37.115869+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:37.116087+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:37.116099+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:37.116336+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.116394+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.116785+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.155766+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:37.156275+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:37.156288+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:37.156330+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.157000+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.307545+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.307974+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:37.308479+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:37.308486+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:37.308499+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:38:37.308523+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.309037+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.367991+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.368494+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.368504+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.368559+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.676172+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.676199+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:37.677140+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:38.023288+00:00", "trade", 9.514, 54.0]
["2026-09-17T14:38:38.331264+00:00", "trade", 9.5059, 100.0]
["2026-09-17T14:38:38.410250+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:38.410381+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:38.897709+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:39.360317+00:00", "trade", 9.4826, 1.0]
["2026-09-17T14:38:39.486612+00:00", "trade", 9.4999, 4950.0]
["2026-09-17T14:38:39.486974+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:39.487361+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:39.487743+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:39.643000+00:00", "trade", 9.488, 4950.0]
["2026-09-17T14:38:39.643678+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:39.644287+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:40.749975+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:38:40.767391+00:00", "trade", 9.4999, 4950.0]
["2026-09-17T14:38:40.767436+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.767464+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.767699+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.767706+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.767803+00:00", "trade", 9.5, 34.0]
["2026-09-17T14:38:40.767817+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.767831+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.767838+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.767841+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:38:40.767845+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.767853+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.767884+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:40.767891+00:00", "trade", 9.5, 17.0]
["2026-09-17T14:38:40.767896+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:40.767971+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.767978+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.768169+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:40.768178+00:00", "trade", 9.5, 83.0]
["2026-09-17T14:38:40.768206+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.768251+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:40.768322+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.768365+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:40.768418+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.768438+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:40.768506+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.768529+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:40.768679+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.769349+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:40.770007+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:40.770182+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:40.770237+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.770238+00:00", "trade", 9.5, 59.0]
["2026-09-17T14:38:40.770239+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:40.770240+00:00", "trade", 9.5, 42.0]
["2026-09-17T14:38:40.770244+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:40.770251+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:40.770258+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.770265+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.770280+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.770300+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.770308+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.770315+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.770321+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.770997+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.771009+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.771166+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.771181+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.771200+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.771248+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.771255+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.771345+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.771454+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.771697+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.771825+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.772028+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.772289+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:40.772290+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:40.772291+00:00", "trade", 9.5, 59.0]
["2026-09-17T14:38:40.772292+00:00", "trade", 9.5, 42.0]
["2026-09-17T14:38:40.772297+00:00", "trade", 9.5, 59.0]
["2026-09-17T14:38:40.772297+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:40.772370+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.772390+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.772397+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.772410+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.772417+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.772424+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.772491+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.772532+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.772540+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.772566+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:40.772571+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:40.772575+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:38:40.772618+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:40.772650+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:38:40.772719+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.772727+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.772740+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.772755+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.772852+00:00", "trade", 9.5, 116.0]
["2026-09-17T14:38:40.773081+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.773089+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.773110+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.773342+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:40.773350+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:38:40.773433+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.773658+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.775047+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:38:40.775714+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.775757+00:00", "trade", 9.505, 190.0]
["2026-09-17T14:38:40.776127+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.776212+00:00", "trade", 9.505, 150.0]
["2026-09-17T14:38:40.776522+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.776573+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.776661+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.777115+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.778013+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:38:40.778798+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.779247+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.779504+00:00", "trade", 9.505, 28.0]
["2026-09-17T14:38:40.779694+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.779706+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.798518+00:00", "trade", 9.505, 3600.0]
["2026-09-17T14:38:40.798566+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.798590+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.798648+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.798656+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.798663+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.798670+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.798677+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.798685+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:40.798690+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:38:40.798692+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:40.798785+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:40.798809+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:40.798836+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:40.799105+00:00", "trade", 9.505, 68.0]
["2026-09-17T14:38:40.799114+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:38:40.799118+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:40.799119+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:38:40.799119+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:40.799270+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:40.799511+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:40.799598+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:40.799672+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:40.799692+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:38:40.799709+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:40.799733+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:40.800022+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:40.800140+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:40.800465+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:40.800601+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:40.801258+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:40.801262+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:40.801268+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:40.801275+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:40.801280+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:40.801287+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:40.801288+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:40.801289+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:40.801303+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:40.801310+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:40.801373+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:38:40.801408+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:38:40.801415+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:38:40.801444+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.801685+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.801724+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.801895+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.801899+00:00", "trade", 9.52, 65.0]
["2026-09-17T14:38:40.802182+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.802230+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.802390+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.802410+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.802474+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.802525+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.802704+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.802713+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.802753+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.802970+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.803549+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.804003+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.816124+00:00", "trade", 9.525, 1100.0]
["2026-09-17T14:38:40.816203+00:00", "trade", 9.53, 11.0]
["2026-09-17T14:38:40.816521+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.816528+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.816530+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:38:40.816553+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.816620+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.816629+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.816655+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.816710+00:00", "trade", 9.521, 39.0]
["2026-09-17T14:38:40.820217+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.820222+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.820493+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.820517+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.820600+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.820843+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.820851+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.820858+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.820865+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.820881+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:38:40.820885+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.820887+00:00", "trade", 9.54, 59.0]
["2026-09-17T14:38:40.820887+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:38:40.820888+00:00", "trade", 9.54, 38.0]
["2026-09-17T14:38:40.820888+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:38:40.820891+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.820920+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.820927+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.820943+00:00", "trade", 9.54, 1089.0]
["2026-09-17T14:38:40.820943+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.820943+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.820948+00:00", "trade", 9.54, 173.0]
["2026-09-17T14:38:40.821027+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.821048+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.821138+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:38:40.821247+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.821273+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.821275+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:40.821339+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:40.821342+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:40.821349+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:40.821397+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:40.821473+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:40.821527+00:00", "trade", 9.5393, 32.0]
["2026-09-17T14:38:40.821684+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:40.821832+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:40.821842+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:40.821854+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:40.821996+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:40.822132+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:40.822598+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:40.822797+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:40.822918+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:40.823989+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:40.831062+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:40.831068+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:40.836046+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:40.850251+00:00", "trade", 9.54, 700.0]
["2026-09-17T14:38:40.850280+00:00", "trade", 9.54, 73.0]
["2026-09-17T14:38:40.850300+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.850307+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.850341+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.850348+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.850355+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.850705+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.850745+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.851026+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.851117+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.851140+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851159+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.851181+00:00", "trade", 9.53, 73.0]
["2026-09-17T14:38:40.851182+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:38:40.851189+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.851198+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.851207+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.851209+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.851214+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.851220+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.851257+00:00", "trade", 9.53, 59.0]
["2026-09-17T14:38:40.851258+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:38:40.851259+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:38:40.851261+00:00", "trade", 9.53, 42.0]
["2026-09-17T14:38:40.851271+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.851277+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.851281+00:00", "trade", 9.53, 11.0]
["2026-09-17T14:38:40.851284+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.851287+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:38:40.851287+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:38:40.851291+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.851298+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.851327+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851331+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:38:40.851347+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.851354+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:38:40.851367+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:38:40.851374+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:38:40.851381+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:38:40.851388+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:38:40.851389+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851408+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851417+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851427+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851437+00:00", "trade", 9.53, 11.0]
["2026-09-17T14:38:40.851474+00:00", "trade", 9.53, 27.0]
["2026-09-17T14:38:40.851475+00:00", "trade", 9.53, 87.0]
["2026-09-17T14:38:40.851492+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851505+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851519+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:38:40.851558+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:38:40.851577+00:00", "trade", 9.53, 39.0]
["2026-09-17T14:38:40.851581+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:38:40.851581+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851593+00:00", "trade", 9.53, 43.0]
["2026-09-17T14:38:40.851596+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851656+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851672+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851699+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851706+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851740+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851747+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851784+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851800+00:00", "trade", 9.53, 59.0]
["2026-09-17T14:38:40.851813+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851822+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851848+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851918+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851926+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851957+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851978+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.851989+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852016+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852078+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852103+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852167+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852187+00:00", "trade", 9.535, 500.0]
["2026-09-17T14:38:40.852187+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852188+00:00", "trade", 9.53, 13.0]
["2026-09-17T14:38:40.852190+00:00", "trade", 9.53, 46.0]
["2026-09-17T14:38:40.852191+00:00", "trade", 9.53, 13.0]
["2026-09-17T14:38:40.852194+00:00", "trade", 9.53, 31.0]
["2026-09-17T14:38:40.852195+00:00", "trade", 9.53, 22.0]
["2026-09-17T14:38:40.852209+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852223+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852229+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852242+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852249+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852336+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852343+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852349+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852357+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852367+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:38:40.852368+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:38:40.852370+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852373+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:38:40.852373+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852375+00:00", "trade", 9.53, 189.0]
["2026-09-17T14:38:40.852377+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852380+00:00", "trade", 9.53, 11.0]
["2026-09-17T14:38:40.852386+00:00", "trade", 9.53, 88.0]
["2026-09-17T14:38:40.852387+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:38:40.852389+00:00", "trade", 9.53, 150.0]
["2026-09-17T14:38:40.852420+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852427+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852498+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852505+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852514+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852526+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852548+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852593+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852594+00:00", "trade", 9.535, 140.0]
["2026-09-17T14:38:40.852597+00:00", "trade", 9.53, 28.0]
["2026-09-17T14:38:40.852597+00:00", "trade", 9.53, 43.0]
["2026-09-17T14:38:40.852597+00:00", "trade", 9.53, 11.0]
["2026-09-17T14:38:40.852694+00:00", "trade", 9.53, 147.0]
["2026-09-17T14:38:40.852694+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852695+00:00", "trade", 9.53, 53.0]
["2026-09-17T14:38:40.852707+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.852718+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.852726+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.852832+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.852893+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.852899+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852926+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:38:40.852944+00:00", "trade", 9.53, 17.0]
["2026-09-17T14:38:40.852944+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:38:40.852950+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.852961+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:38:40.852975+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:38:40.852981+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:38:40.852988+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:38:40.852989+00:00", "trade", 9.53, 59.0]
["2026-09-17T14:38:40.852990+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:38:40.852991+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:38:40.853001+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:38:40.853008+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:38:40.853015+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:38:40.853021+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853028+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:38:40.853036+00:00", "trade", 9.53, 42.0]
["2026-09-17T14:38:40.853039+00:00", "trade", 9.53, 42.0]
["2026-09-17T14:38:40.853051+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.853069+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.853076+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.853082+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.853096+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:38:40.853108+00:00", "trade", 9.53, 116.0]
["2026-09-17T14:38:40.853108+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.853109+00:00", "trade", 9.53, 102.0]
["2026-09-17T14:38:40.853127+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853141+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853148+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853155+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853163+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853177+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853184+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853231+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853232+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:38:40.853233+00:00", "trade", 9.53, 59.0]
["2026-09-17T14:38:40.853234+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:38:40.853244+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853252+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853259+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853273+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853280+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853310+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853314+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853410+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853433+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853440+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853447+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853458+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853493+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853506+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.853513+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853521+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.853524+00:00", "trade", 9.53, 27.0]
["2026-09-17T14:38:40.853528+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.853550+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.853578+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.853584+00:00", "trade", 9.53, 59.0]
["2026-09-17T14:38:40.853597+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.853626+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.853634+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.853671+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.853673+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853721+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853767+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853774+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853800+00:00", "trade", 9.53, 59.0]
["2026-09-17T14:38:40.853800+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853802+00:00", "trade", 9.53, 104.0]
["2026-09-17T14:38:40.853808+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853819+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853821+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853834+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853855+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853872+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.853882+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.854176+00:00", "trade", 9.535, 59.0]
["2026-09-17T14:38:40.854333+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.854368+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.854426+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.854485+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.854512+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:40.854809+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.854865+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.854878+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.854947+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.855317+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.855542+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.855600+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.858487+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:38:40.870825+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.902426+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:40.937538+00:00", "trade", 9.53, 197.0]
["2026-09-17T14:38:40.979147+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:38:41.015464+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:38:41.015538+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:38:41.015539+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:38:41.015558+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:41.015573+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:41.015580+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:41.015586+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:41.015593+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:41.015613+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:41.015620+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:41.015626+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:38:41.015641+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:38:41.015909+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:38:41.015917+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:38:41.015935+00:00", "trade", 9.5399, 100.0]
["2026-09-17T14:38:41.015952+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:38:41.016096+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.016149+00:00", "trade", 9.54, 54.0]
["2026-09-17T14:38:41.016158+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.016268+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.016278+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.016295+00:00", "trade", 9.5399, 200.0]
["2026-09-17T14:38:41.016313+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.016360+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.016374+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.016376+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.016493+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.016495+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.016508+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.016521+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.016552+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.016560+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.016567+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.016599+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.016607+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.016697+00:00", "trade", 9.5399, 4650.0]
["2026-09-17T14:38:41.016709+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.016770+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.016892+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.016902+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.017017+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.017102+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.017117+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.017154+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.017207+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.017399+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.017506+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.017961+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.017973+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.018422+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.019819+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.020281+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.021600+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:41.021614+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:41.022102+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:41.022140+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:41.022588+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:41.022593+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:38:41.025615+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:38:41.025616+00:00", "trade", 9.55, 10.0]
["2026-09-17T14:38:41.025637+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.025644+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.025650+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.025665+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.025672+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.025679+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.025692+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.025699+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.025854+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.025884+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:38:41.025901+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:38:41.026003+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:38:41.026017+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:38:41.026108+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:38:41.026171+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:38:41.026172+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:38:41.026172+00:00", "trade", 9.55, 300.0]
["2026-09-17T14:38:41.026186+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:38:41.026187+00:00", "trade", 9.55, 300.0]
["2026-09-17T14:38:41.026193+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:38:41.026195+00:00", "trade", 9.55, 300.0]
["2026-09-17T14:38:41.026245+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:38:41.026246+00:00", "trade", 9.55, 300.0]
["2026-09-17T14:38:41.026254+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:38:41.026255+00:00", "trade", 9.55, 300.0]
["2026-09-17T14:38:41.026266+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:38:41.026267+00:00", "trade", 9.55, 300.0]
["2026-09-17T14:38:41.026275+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:38:41.026275+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:38:41.026285+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:38:41.026286+00:00", "trade", 9.55, 300.0]
["2026-09-17T14:38:41.026299+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:38:41.026299+00:00", "trade", 9.55, 300.0]
["2026-09-17T14:38:41.026303+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:38:41.026304+00:00", "trade", 9.55, 300.0]
["2026-09-17T14:38:41.026313+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:38:41.026324+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:38:41.026335+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:38:41.026345+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:38:41.026345+00:00", "trade", 9.55, 300.0]
["2026-09-17T14:38:41.026416+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:38:41.026427+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:38:41.026446+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:38:41.026449+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:38:41.026544+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:38:41.026598+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:38:41.026727+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:38:41.026834+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:38:41.026874+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:38:41.026903+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:38:41.026943+00:00", "trade", 9.55, 6600.0]
["2026-09-17T14:38:41.026975+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:38:41.027420+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.027450+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.027463+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.027592+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.027735+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:38:41.027804+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.027819+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.027858+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.027869+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.027933+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.027944+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.028388+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.028412+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.030491+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.044962+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.044968+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:38:41.044968+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.045464+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.056952+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.068218+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.068242+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.068853+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.503144+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.503176+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:38:41.508588+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:38:41.509949+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:38:41.512924+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:38:41.513484+00:00", "trade", 9.56, 75.0]
["2026-09-17T14:38:41.513861+00:00", "trade", 9.56, 75.0]
["2026-09-17T14:38:41.513942+00:00", "trade", 9.56, 75.0]
["2026-09-17T14:38:41.514021+00:00", "trade", 9.56, 75.0]
["2026-09-17T14:38:41.514103+00:00", "trade", 9.56, 75.0]
["2026-09-17T14:38:41.514181+00:00", "trade", 9.56, 25.0]
["2026-09-17T14:38:41.514420+00:00", "trade", 9.56, 75.0]
["2026-09-17T14:38:41.514747+00:00", "trade", 9.56, 75.0]
["2026-09-17T14:38:41.676859+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:38:41.676885+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.676911+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.718608+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.718644+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.781214+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:38:41.781216+00:00", "trade", 9.56, 1.0]
["2026-09-17T14:38:41.781957+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:38:41.781957+00:00", "trade", 9.56, 54.0]
["2026-09-17T14:38:41.781962+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:38:41.782016+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.792868+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:38:41.914908+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.914933+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.915503+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.915970+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.917142+00:00", "trade", 9.56, 9900.0]
["2026-09-17T14:38:41.917447+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:41.917471+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:42.017524+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:42.018769+00:00", "trade", 9.57, 89.0]
["2026-09-17T14:38:42.019325+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:42.019475+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:38:42.019562+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.019586+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.019621+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.019827+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.019997+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.020034+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.020078+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:42.020092+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:42.020103+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:42.020133+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:42.020140+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:42.020168+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:38:42.020182+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:38:42.020196+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:38:42.020297+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:42.020332+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:42.020512+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:38:42.020624+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:38:42.020640+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:38:42.020647+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:38:42.020660+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:38:42.020801+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:38:42.021004+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:38:42.021427+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:38:42.021457+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:38:42.026103+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.026922+00:00", "trade", 9.575, 100.0]
["2026-09-17T14:38:42.026943+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.026989+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:38:42.026993+00:00", "trade", 9.575, 132.0]
["2026-09-17T14:38:42.027096+00:00", "trade", 9.575, 100.0]
["2026-09-17T14:38:42.027290+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.027572+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.031996+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.032020+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.032657+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.032713+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.042820+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.042845+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.043216+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.043522+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.043704+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.043764+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.043783+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.043787+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.043987+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.044149+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.044169+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.047128+00:00", "trade", 9.5795, 50.0]
["2026-09-17T14:38:42.047599+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.047942+00:00", "trade", 9.57, 11.0]
["2026-09-17T14:38:42.048155+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:38:42.048245+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:38:42.048273+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.048298+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.048597+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.048657+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.048666+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.048728+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.048802+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.048970+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.049006+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.049034+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.049435+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.049479+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.049487+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.049504+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.049538+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.053387+00:00", "trade", 9.57, 12.0]
["2026-09-17T14:38:42.053431+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.053749+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.067210+00:00", "trade", 9.5791, 50.0]
["2026-09-17T14:38:42.075187+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.075988+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.076035+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.076084+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.076634+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.076647+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.076711+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.076822+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.077087+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.111246+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.111763+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.111774+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.112192+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.156494+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:38:42.156795+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:38:42.156910+00:00", "trade", 9.58, 8.0]
["2026-09-17T14:38:42.156911+00:00", "trade", 9.58, 10.0]
["2026-09-17T14:38:42.156912+00:00", "trade", 9.58, 18.0]
["2026-09-17T14:38:42.156914+00:00", "trade", 9.58, 12.0]
["2026-09-17T14:38:42.156944+00:00", "trade", 9.58, 12.0]
["2026-09-17T14:38:42.156949+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:42.156952+00:00", "trade", 9.58, 27.0]
["2026-09-17T14:38:42.156966+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:42.156970+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:42.156977+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:42.156984+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:42.156985+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:42.156992+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.157004+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.157032+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.157034+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.157040+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.157223+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.157233+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.157258+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.157328+00:00", "trade", 9.58, 6.0]
["2026-09-17T14:38:42.157433+00:00", "trade", 9.585, 38.0]
["2026-09-17T14:38:42.157478+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.157672+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.157776+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.158182+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.158265+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.158391+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.158571+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.158584+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:38:42.158889+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:38:42.158925+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:38:42.159473+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:38:42.159607+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:38:42.159633+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:38:42.160364+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:38:42.160371+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:38:42.160519+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:38:42.161997+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:38:42.163994+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:38:42.164724+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:38:42.165175+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:38:42.179342+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:38:42.179812+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:38:42.197315+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:38:42.198187+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:38:42.198298+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:38:42.198308+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:38:42.198318+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:38:42.198375+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:38:42.198692+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:38:42.230918+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:38:42.364367+00:00", "trade", 9.5801, 9900.0]
["2026-09-17T14:38:42.364405+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:38:42.364415+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.364437+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.364443+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.364450+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.364456+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.364463+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.364471+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.364484+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.364491+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.364497+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.364503+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.364677+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.364770+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:42.364795+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:38:42.364884+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:38:42.364889+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:38:42.364965+00:00", "trade", 9.58, 54.0]
["2026-09-17T14:38:42.364967+00:00", "trade", 9.58, 200.0]
["2026-09-17T14:38:42.364967+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.365131+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:42.365168+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:42.365228+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:42.365235+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.365302+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:42.365331+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:38:42.365408+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:42.365469+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:38:42.365475+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.365576+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:42.365609+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:38:42.365628+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:38:42.365638+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:38:42.365639+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:38:42.365644+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.365651+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.365659+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.365684+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.365729+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.365775+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.365789+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.365887+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:38:42.365895+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.366014+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.366253+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.366274+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.366340+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.366359+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.366412+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.366450+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.366669+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.366767+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.366967+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.366969+00:00", "trade", 9.57, 94.0]
["2026-09-17T14:38:42.367453+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.367458+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.367487+00:00", "trade", 9.57, 6.0]
["2026-09-17T14:38:42.385308+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:38:42.385778+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.385868+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.386380+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.386794+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.386849+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.387200+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.387221+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.387284+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.387317+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.387644+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.387723+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.388175+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.465462+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.873367+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.877056+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.877702+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.877728+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.877752+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.877753+00:00", "trade", 9.575, 100.0]
["2026-09-17T14:38:42.877754+00:00", "trade", 9.57, 38.0]
["2026-09-17T14:38:42.877852+00:00", "trade", 9.57, 62.0]
["2026-09-17T14:38:42.877854+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:38:42.877872+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.877879+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.877886+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.877900+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.877907+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.877913+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.877920+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.878351+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.878360+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.878370+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.878457+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:38:42.878458+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:42.878527+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.878534+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.878541+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.878556+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.878585+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.878873+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.878970+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.879047+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.879115+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.879161+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.879182+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.879654+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.880982+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.924662+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:38:42.924663+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.924688+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.924721+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:38:42.924722+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:38:42.924741+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.924742+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:38:42.924763+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.924783+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.924790+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.924804+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.924965+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.925132+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:42.925145+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:38:42.925182+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:38:42.925296+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.925654+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.925734+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.925886+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.925988+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.926488+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.926519+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.970719+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.970809+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.970833+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.970949+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.971363+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:42.971823+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.000606+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.054645+00:00", "trade", 9.5256, 10.0]
["2026-09-17T14:38:43.269291+00:00", "trade", 9.5721, 57.0]
["2026-09-17T14:38:43.269596+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.269622+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.344192+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.344205+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.344996+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.345429+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.345451+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.345683+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.345712+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.345918+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.345937+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.346175+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.346198+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.346401+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.346419+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.346639+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.346658+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.346884+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.346901+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.347101+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.347119+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.347366+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.347383+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.347565+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.347583+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.347851+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.347869+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.348027+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.348047+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.348334+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.348351+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.348489+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.348507+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.348816+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.348834+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.348950+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.348968+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.349300+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.349317+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.349419+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.349795+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.349881+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:43.400784+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:44.203311+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:44.203343+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:44.203563+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:44.203895+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:44.204049+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:44.204176+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:44.204191+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:44.204201+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:44.204338+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:44.204793+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:44.205289+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:44.215602+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.134059+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.134288+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.134766+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.135014+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.158590+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.159004+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.159036+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.159215+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.159738+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.159977+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.160599+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.198008+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.198469+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.198517+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.198544+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.198680+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.198701+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.198822+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.199110+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.199223+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.222045+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.222593+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.222604+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.223915+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.225218+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:45.225325+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:45.225354+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:45.225361+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:45.225369+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:45.225375+00:00", "trade", 9.57, 55.0]
["2026-09-17T14:38:45.225375+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:45.225382+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:45.225389+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:45.225411+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:45.225914+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:45.226032+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:45.226193+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:45.226279+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:45.226367+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:45.226531+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:45.236178+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:45.268591+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:45.268597+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:45.268919+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:45.268926+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:45.268944+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:45.269354+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:45.269788+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:45.304529+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:45.305222+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.018827+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.082449+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.082715+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.083481+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.083507+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.083538+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.084345+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.129305+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.129429+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.129948+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.129967+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.129992+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.130017+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.130047+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.130057+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.130087+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.130533+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.130868+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.166202+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.166756+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.166780+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.166810+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.167626+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.167653+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.167695+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.199517+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.199792+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.199907+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.200566+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.200591+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.200854+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.201434+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.201463+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.206494+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.206775+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.206801+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.207140+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.207150+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.207368+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.245698+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.245728+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.245981+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.246661+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.251975+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.252004+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.252029+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.279619+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.279626+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.279651+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.280007+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.280813+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.280838+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.281125+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.351689+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.351695+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.688396+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.688509+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.688867+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.689280+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.689306+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.689813+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.690689+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.691244+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.706285+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.706868+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.707619+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:46.751045+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:48.295585+00:00", "trade", 9.575, 1.0]
["2026-09-17T14:38:49.151154+00:00", "trade", 9.575, 1.0]
["2026-09-17T14:38:50.334892+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:50.372900+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:50.374083+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:50.374537+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:50.374951+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:50.409837+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:51.232021+00:00", "trade", 9.58, 30.0]
["2026-09-17T14:38:51.232043+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:51.232044+00:00", "trade", 9.58, 244.0]
["2026-09-17T14:38:51.232045+00:00", "trade", 9.58, 200.0]
["2026-09-17T14:38:51.232058+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:51.232065+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:51.232078+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:51.232085+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:51.232098+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:51.232105+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:51.232119+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:51.232125+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:51.232132+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:51.232167+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:51.232418+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:51.232431+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:38:51.232438+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.232559+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.232702+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.232880+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.232914+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.232925+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.232945+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.232956+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.232963+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.232966+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.232995+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.233017+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.233046+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.233056+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.233066+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.233075+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.233087+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.233140+00:00", "trade", 9.59, 11.0]
["2026-09-17T14:38:51.233196+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.233204+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.233443+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.233467+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.233469+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.233632+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.233727+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.233739+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.233795+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.233802+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.233863+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.233870+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.234122+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.234133+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.234278+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.234753+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.235049+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.237751+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.284949+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.285631+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.332515+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:51.753538+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:52.062504+00:00", "trade", 9.585, 500.0]
["2026-09-17T14:38:52.065381+00:00", "trade", 9.58, 45.0]
["2026-09-17T14:38:52.065382+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:38:52.065408+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:52.065422+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:52.065428+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:52.065436+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:52.065442+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:52.065454+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:52.065569+00:00", "trade", 9.58, 20.0]
["2026-09-17T14:38:52.065587+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:38:52.065722+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:38:52.065748+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:38:52.065765+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:38:52.065765+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.065779+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:38:52.065790+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.065902+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.065954+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.066014+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.066033+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.066062+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.066082+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.066092+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.066103+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.066103+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.066115+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.066166+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.066394+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.066429+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.066462+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.066480+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.066491+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.066521+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.066658+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.066920+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.067370+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.067387+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.067474+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.067754+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.067841+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.068210+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.068548+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.068997+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.069790+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.069817+00:00", "trade", 9.57, 33.0]
["2026-09-17T14:38:52.069819+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:38:52.069824+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.069831+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.069840+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:38:52.069865+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.069905+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.069936+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.069955+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.070091+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.070166+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:38:52.070396+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:38:52.070478+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:52.070508+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.070751+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.070775+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:52.071134+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:52.071322+00:00", "trade", 9.57, 5.0]
["2026-09-17T14:38:52.071322+00:00", "trade", 9.57, 35.0]
["2026-09-17T14:38:52.071329+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:52.071609+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:52.071820+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:52.072030+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:52.073435+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:52.073921+00:00", "trade", 9.5699, 11.0]
["2026-09-17T14:38:52.074791+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:52.105186+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:52.105276+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:52.105302+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:52.106171+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:52.110728+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:52.111957+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:52.177568+00:00", "trade", 9.56, 30.0]
["2026-09-17T14:38:52.178338+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:52.670755+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.671283+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.671504+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.671754+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.671965+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.672230+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.672423+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.672712+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.672882+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.672900+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.672917+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.673197+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.673341+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.673379+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.673389+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.673670+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.673802+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.674133+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.674147+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.674163+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.674260+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.674650+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.674722+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.674742+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.674748+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.675137+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.675185+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.675642+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.675655+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.675677+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.676099+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.676128+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.676139+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.676161+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.676189+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.676623+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.676637+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.676656+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.676663+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.677105+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.677120+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.677566+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.677592+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.677598+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.677605+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.677788+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:52.678081+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:52.678133+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.678150+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:52.678172+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:52.678233+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:38:52.678609+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.679119+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.679385+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.679590+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.679834+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.680071+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.680293+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.680551+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.680753+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.681028+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.681214+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.681318+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:38:52.681318+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.681346+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.681353+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.681368+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.681375+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.681381+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.681387+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.681407+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.681645+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:38:52.681664+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:38:52.681676+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.681980+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.682029+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.682062+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.682193+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.682427+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.682631+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.682645+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.682704+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.682723+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.682806+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.682890+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.683225+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.683250+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.683647+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.688102+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.690790+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.691269+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.692109+00:00", "trade", 9.575, 200.0]
["2026-09-17T14:38:52.692874+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.719670+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.719822+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.719853+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.719946+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:52.720248+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:52.720273+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:52.720290+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:52.720328+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.720346+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:52.720368+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:52.720417+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:52.720777+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:52.720784+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:52.720831+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.721122+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:52.721305+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:52.721345+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.721372+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:52.721395+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:52.721563+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:52.721816+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.721938+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.721944+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.721952+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.722346+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.722541+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.722654+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.722661+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.722717+00:00", "trade", 9.57, 21.0]
["2026-09-17T14:38:52.722717+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.722845+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.723041+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.723103+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.723119+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.723166+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.723210+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.723316+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.723658+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.723844+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.723895+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.724119+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.724291+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.731471+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.731518+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.731650+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.758333+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.758448+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.758572+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.758574+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.758599+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.758599+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.758606+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.758629+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.758640+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.758657+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.758671+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.759120+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:52.759152+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.759237+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.759264+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.759274+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.759671+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.781452+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.782256+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.782314+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.782394+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.782455+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.782730+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.782857+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.783201+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.783210+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.783676+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.783687+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.784149+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.784163+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.784212+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.784241+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.786523+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.790195+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:52.834748+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:38:53.194897+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.194930+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.194957+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.195370+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.195371+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.195442+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.195467+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.195500+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.195522+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.195558+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.195663+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.196181+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.196322+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.196627+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.258734+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.258740+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.347754+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.347832+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.347849+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.347895+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.347989+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.348317+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.348343+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.348418+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.349189+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.349196+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.349613+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.349636+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.350351+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.387010+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.396429+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:53.798775+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.799256+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.799274+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.799360+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.799711+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.799813+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.801618+00:00", "trade", 9.58, 200.0]
["2026-09-17T14:38:53.815168+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:38:53.815959+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.816041+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.816087+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:38:53.816223+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:38:53.816463+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:53.816492+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:53.816536+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:53.816545+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:53.816552+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:53.816560+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.816567+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.817111+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.817153+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.817184+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.850600+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.850685+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.850699+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.850710+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.850717+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.850742+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.851111+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.851120+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.851127+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.851157+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.851174+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.851213+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.851222+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.851235+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.851289+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.851302+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.851349+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.851361+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.851422+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.851552+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.858170+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.858333+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.858673+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.858684+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.858928+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.859273+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.859433+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:53.859445+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:54.202700+00:00", "trade", 9.5213, 1.0]
["2026-09-17T14:38:55.830933+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:38:55.831289+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:38:55.831405+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:55.831462+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:55.831540+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:55.831561+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:55.832307+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:57.969159+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:57.969229+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:57.969260+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:57.969391+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:57.969644+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:57.969745+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:57.969759+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:57.969795+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:57.969813+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:57.969829+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:57.970169+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:38:58.657906+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:38:58.657907+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:38:58.657923+00:00", "trade", 9.58, 12.0]
["2026-09-17T14:38:58.657969+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:58.657991+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:58.658015+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:58.658062+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:58.658280+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:58.658311+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:58.658689+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:58.658764+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:58.683014+00:00", "trade", 9.575, 300.0]
["2026-09-17T14:38:58.699059+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:58.699151+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:58.699177+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:58.700007+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:58.747206+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:58.747301+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:58.747326+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:58.748206+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:58.748581+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:58.749518+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:38:58.856353+00:00", "trade", 9.5233, 32.0]
["2026-09-17T14:38:59.613769+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:39:01.247690+00:00", "trade", 9.575, 100.0]
["2026-09-17T14:39:01.247917+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:39:01.248014+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:39:01.248042+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:39:01.248731+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:39:01.249440+00:00", "trade", 9.5164, 1.0]
["2026-09-17T14:39:01.253714+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:39:01.253716+00:00", "trade", 9.58, 200.0]
["2026-09-17T14:39:01.253716+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:39:01.253769+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:39:01.253775+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:39:01.253781+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:39:01.253817+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:39:01.253844+00:00", "trade", 9.58, 200.0]
["2026-09-17T14:39:01.253865+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:39:01.253865+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:01.253934+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.253948+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.254000+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.254294+00:00", "trade", 9.58, 1.0]
["2026-09-17T14:39:01.254311+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.254326+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.254352+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.254453+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.254525+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.254907+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.254930+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.254934+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.254958+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.254988+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.255011+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.255032+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.255094+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.255339+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.255792+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.259451+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.259484+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.267976+00:00", "trade", 9.575, 1.0]
["2026-09-17T14:39:01.288599+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.289124+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.289178+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.289234+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.289259+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.289289+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.289608+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.289783+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.289816+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.289829+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.289990+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.290000+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.290051+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.290502+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.349506+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.350001+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.350055+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.350079+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.350598+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.350623+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.350630+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.350688+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.350704+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.350754+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.350756+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.350879+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.350902+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.350941+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.350991+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.351324+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.354319+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.391626+00:00", "trade", 9.59, 200.0]
["2026-09-17T14:39:01.391627+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:39:01.391649+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.391667+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.391674+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.391681+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.391945+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.392056+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.392189+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.392212+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:01.392464+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:01.392474+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:01.392481+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:01.392510+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:01.392542+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.392623+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:01.392843+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:01.392866+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:01.392996+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:01.399060+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:01.399558+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:01.399972+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:01.400009+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:01.648675+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:39:01.648703+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:39:01.648742+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:39:01.648776+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:39:01.648793+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:01.649141+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:01.649327+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:01.649644+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:01.662235+00:00", "trade", 9.59, 300.0]
["2026-09-17T14:39:01.662378+00:00", "trade", 9.59, 500.0]
["2026-09-17T14:39:01.669985+00:00", "trade", 9.59, 300.0]
["2026-09-17T14:39:02.661953+00:00", "trade", 9.582, 190.0]
["2026-09-17T14:39:02.662731+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:02.663220+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:02.665469+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:02.999448+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:04.159168+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:04.159233+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:04.162054+00:00", "trade", 9.59, 15.0]
["2026-09-17T14:39:04.996492+00:00", "trade", 9.59, 35.0]
["2026-09-17T14:39:05.939729+00:00", "trade", 9.59, 41.0]
["2026-09-17T14:39:06.254723+00:00", "trade", 9.6, 200.0]
["2026-09-17T14:39:06.254737+00:00", "trade", 9.5995, 13.0]
["2026-09-17T14:39:06.254753+00:00", "trade", 9.5964, 100.0]
["2026-09-17T14:39:06.254811+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:06.254827+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.254903+00:00", "trade", 9.6, 382.0]
["2026-09-17T14:39:06.254910+00:00", "trade", 9.6, 618.0]
["2026-09-17T14:39:06.254911+00:00", "trade", 9.6, 241.0]
["2026-09-17T14:39:06.254913+00:00", "trade", 9.6, 254.0]
["2026-09-17T14:39:06.254915+00:00", "trade", 9.6, 10.0]
["2026-09-17T14:39:06.254918+00:00", "trade", 9.6, 10.0]
["2026-09-17T14:39:06.254919+00:00", "trade", 9.6, 200.0]
["2026-09-17T14:39:06.254937+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.254962+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.254969+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.254975+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.254982+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.254989+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.254995+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.255002+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.255008+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.255014+00:00", "trade", 9.595, 100.0]
["2026-09-17T14:39:06.255015+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.255022+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.255035+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.255042+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.255174+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.255181+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.255188+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.255225+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.255240+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.255241+00:00", "trade", 9.6, 1160.0]
["2026-09-17T14:39:06.255258+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.255265+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.255285+00:00", "trade", 9.6, 146.0]
["2026-09-17T14:39:06.255286+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.255287+00:00", "trade", 9.6, 200.0]
["2026-09-17T14:39:06.255290+00:00", "trade", 9.6, 340.0]
["2026-09-17T14:39:06.255291+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.255294+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.255295+00:00", "trade", 9.6, 300.0]
["2026-09-17T14:39:06.255299+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:06.255309+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:39:06.255312+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:06.255375+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.255415+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.255433+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.255512+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.255534+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.255678+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.255703+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.255936+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.255964+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.256060+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.256137+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.256148+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.256190+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.256211+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.256398+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.256420+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.256664+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.256805+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.256893+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.256903+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.257300+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.257334+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.257364+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.257377+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.257749+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.257772+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.257778+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.257798+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.257852+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.257864+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.258226+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.258238+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.258357+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.258671+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.258731+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.258749+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.258813+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.258834+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.258988+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.259223+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.259580+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:06.259604+00:00", "trade", 9.61, 300.0]
["2026-09-17T14:39:06.259604+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.259651+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.259665+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.259671+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.259678+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.259685+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.259692+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.259701+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.259707+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.259714+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.259721+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.259727+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.259753+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.259993+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.260275+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.260540+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.260724+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.260764+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.261172+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.265293+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.523840+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.524299+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.524470+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.524610+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.524731+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.525075+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.525123+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.525130+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.525154+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.525178+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.525185+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.525607+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.525625+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.525672+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.525678+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.525762+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.525770+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.525836+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.526200+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.526218+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.526274+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.526289+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.526298+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.526344+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.526360+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.526383+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.526403+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.526515+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.526598+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.526751+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.526974+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.527010+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.527052+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.527064+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.527173+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.527243+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.527283+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.527537+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.527586+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.527648+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.527687+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.527726+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:06.527748+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.528048+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.528093+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.528224+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.528234+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.528707+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.528723+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.529157+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.529166+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.529194+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.529202+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.529690+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.529697+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.530177+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.530184+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.530231+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.530265+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.530273+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.530315+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.530337+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.530338+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.530340+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.530345+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.530347+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.530643+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.530819+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.530832+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:06.601506+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.362687+00:00", "trade", 9.5198, 4.0]
["2026-09-17T14:39:07.818786+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.818868+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:07.819334+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:07.819342+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:07.819379+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:07.819455+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.819920+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.819938+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.819944+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.820415+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.820425+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.820910+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.820917+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.821390+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.821422+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.821867+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.821884+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.822351+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.822363+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.822835+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.822843+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.823316+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.823328+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.823801+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.823816+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.824283+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.824296+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.824773+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.824780+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.825253+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.825265+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.825741+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.825752+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.826221+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.826234+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.826704+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.826720+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.827185+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.827199+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.827675+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.827685+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.828159+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.828166+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.828647+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.828654+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.829122+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.829133+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.829619+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.829627+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.830098+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.830106+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.830614+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.831069+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.831104+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.831547+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.831584+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.832009+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.832063+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.832469+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.832542+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.832932+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.833019+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.833393+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.833498+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.833858+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.833982+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.834286+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.834460+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.834749+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.834941+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.835211+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.835420+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.835674+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.835901+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.836145+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.836380+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.836605+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.836855+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.837066+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.837339+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.837529+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.837822+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.837987+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.838304+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.838465+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.838784+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.838938+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.892754+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:07.893061+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:08.001019+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:08.130773+00:00", "trade", 9.605, 28.0]
["2026-09-17T14:39:08.137657+00:00", "trade", 9.61, 160.0]
["2026-09-17T14:39:08.137686+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:08.137708+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:08.137715+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:08.137721+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:08.137791+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:08.137798+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:08.137804+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:08.137816+00:00", "trade", 9.61, 12.0]
["2026-09-17T14:39:08.137821+00:00", "trade", 9.61, 200.0]
["2026-09-17T14:39:08.137833+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:39:08.137845+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:39:08.137849+00:00", "trade", 9.61, 200.0]
["2026-09-17T14:39:08.137861+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:08.137916+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:08.137991+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:08.138175+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:08.138184+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.138282+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.138287+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.138461+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:08.138633+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:08.138671+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.138705+00:00", "trade", 9.61, 12.0]
["2026-09-17T14:39:08.138794+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.138888+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.139094+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.139102+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.139188+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.139199+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.139361+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.139387+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.139609+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.140644+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.140684+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.141157+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.141174+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.141583+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.141612+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.141958+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.141999+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.148586+00:00", "trade", 9.605, 100.0]
["2026-09-17T14:39:08.148904+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.148964+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.149312+00:00", "trade", 9.605, 27.0]
["2026-09-17T14:39:08.149845+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.175602+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.176054+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.757605+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.759559+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.761648+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.763948+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.807791+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.807913+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.808272+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.808299+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:08.808808+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:09.221401+00:00", "trade", 9.615, 500.0]
["2026-09-17T14:39:10.609228+00:00", "trade", 9.615, 30.0]
["2026-09-17T14:39:10.628592+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:10.635289+00:00", "trade", 9.6199, 14.0]
["2026-09-17T14:39:10.636579+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:10.636637+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:10.638210+00:00", "trade", 9.615, 1.0]
["2026-09-17T14:39:10.638401+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:10.957190+00:00", "trade", 9.529, 1.0]
["2026-09-17T14:39:11.373531+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:11.374029+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:11.374549+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:11.374640+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:11.375036+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:11.375498+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:11.375857+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:11.375926+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:11.376202+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:11.376244+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:11.376250+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:11.376309+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:11.376434+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:11.376583+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:11.376777+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:11.377217+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:11.377381+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:11.377831+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:11.444939+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:11.807792+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:12.223454+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:12.223667+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:39:12.223667+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:12.223718+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:12.223723+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:12.223740+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:12.223761+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:12.224077+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:12.224108+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:12.224129+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.224173+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:12.224253+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.224254+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.224284+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.224556+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.224571+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.224582+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.224585+00:00", "trade", 9.6, 20.0]
["2026-09-17T14:39:12.224651+00:00", "trade", 9.6, 81.0]
["2026-09-17T14:39:12.225022+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.239092+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:39:12.239766+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.239863+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.248466+00:00", "trade", 9.6, 500.0]
["2026-09-17T14:39:12.260342+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.261377+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.273288+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:39:12.273427+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.273616+00:00", "trade", 9.6, 132.0]
["2026-09-17T14:39:12.273738+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.273764+00:00", "trade", 9.6, 1.0]
["2026-09-17T14:39:12.273904+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.273938+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.273950+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.273989+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.274113+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.274241+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.274381+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.274878+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.299000+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.299479+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.299697+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.300179+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.300363+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.571802+00:00", "trade", 9.61, 20.0]
["2026-09-17T14:39:12.572596+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.573046+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.573138+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.573989+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.574047+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.574126+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.574126+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.574430+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.574500+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.575190+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.598688+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.598976+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:12.884629+00:00", "trade", 9.6, 2.0]
["2026-09-17T14:39:13.378704+00:00", "trade", 9.5928, 63.0]
["2026-09-17T14:39:13.567389+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.567808+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.567850+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.567910+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.567961+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.567964+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.568010+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:13.568035+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:13.568152+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:13.568197+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.568231+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.568526+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.568544+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.568573+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.568625+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.568693+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.568933+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.569009+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.569063+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.569373+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.584245+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.611475+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.611986+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.612447+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.613631+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.613882+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.959340+00:00", "trade", 9.6, 600.0]
["2026-09-17T14:39:13.960604+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.961093+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:13.961476+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:14.855991+00:00", "trade", 9.6, 25.0]
["2026-09-17T14:39:14.868516+00:00", "trade", 9.6, 25.0]
["2026-09-17T14:39:14.956132+00:00", "trade", 9.59, 1.0]
["2026-09-17T14:39:15.753786+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.753912+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.754010+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.754017+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.754428+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.754518+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.754573+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.754896+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.754912+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.754951+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.755372+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.755441+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.755502+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.755894+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.755947+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.756000+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.794622+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:15.794711+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:15.794739+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.794826+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.794833+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.795072+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.795106+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.795173+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.795306+00:00", "trade", 9.6, 190.0]
["2026-09-17T14:39:15.795671+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.816447+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.837213+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.837718+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:15.838144+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:16.466706+00:00", "trade", 9.6, 1.0]
["2026-09-17T14:39:16.691508+00:00", "trade", 9.6, 937.0]
["2026-09-17T14:39:16.750476+00:00", "trade", 9.6, 150.0]
["2026-09-17T14:39:16.750484+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:39:16.751503+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:16.751509+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:16.752053+00:00", "trade", 9.59, 23.0]
["2026-09-17T14:39:16.752074+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:16.752104+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:16.752111+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:16.752121+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:16.752431+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:16.752498+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:16.752538+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:16.759105+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:16.790083+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:16.809553+00:00", "trade", 9.6, 200.0]
["2026-09-17T14:39:16.809553+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:16.809573+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:16.809580+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:16.809593+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:16.809601+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:16.809608+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:16.809622+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:16.809628+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:16.809635+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:16.809641+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:16.809649+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:16.809650+00:00", "trade", 9.6, 189.0]
["2026-09-17T14:39:16.809651+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:16.809655+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:16.809669+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:16.809685+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:39:16.809696+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:16.809879+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.810076+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.810279+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.810359+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.810561+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.810606+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.810783+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.811013+00:00", "trade", 9.61, 200.0]
["2026-09-17T14:39:16.811023+00:00", "trade", 9.61, 61.0]
["2026-09-17T14:39:16.811023+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.811034+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.811078+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.811123+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.811329+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.811465+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.811472+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.811485+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.811697+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.811708+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.811810+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.812077+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.812314+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.812350+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.812590+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.812679+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.812802+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.813062+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.813072+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.813116+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.813125+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.813150+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.813507+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.815161+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.815302+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.815650+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.815685+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:16.896336+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:17.623975+00:00", "trade", 9.6014, 79.0]
["2026-09-17T14:39:17.624400+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:17.624908+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:17.727587+00:00", "trade", 9.605, 450.0]
["2026-09-17T14:39:17.802549+00:00", "trade", 9.61, 10.0]
["2026-09-17T14:39:17.970992+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:17.971201+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:17.976186+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:18.072680+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:18.072777+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:18.073236+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:18.073542+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:18.073693+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:18.199037+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:18.199129+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:18.199592+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:18.199904+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:18.200048+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:18.221458+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:18.221548+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:18.222038+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:18.222316+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:18.222505+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:18.306998+00:00", "trade", 9.61, 200.0]
["2026-09-17T14:39:18.712669+00:00", "trade", 9.6054, 200.0]
["2026-09-17T14:39:19.839878+00:00", "trade", 9.605, 14.0]
["2026-09-17T14:39:19.862847+00:00", "trade", 9.605, 100.0]
["2026-09-17T14:39:19.884149+00:00", "trade", 9.605, 100.0]
["2026-09-17T14:39:19.884545+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.884641+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:19.885150+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:19.885606+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:19.903753+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:39:19.904151+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.904609+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.904624+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.904634+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.904766+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.905280+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.906134+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.906192+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.906564+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.906657+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.907371+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.909325+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.914189+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.938241+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.938749+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.939141+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.939198+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.939407+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.939941+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.940025+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.940089+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.940383+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.940683+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.940732+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.940821+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.941098+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.941327+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.941715+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:19.942155+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.119414+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:39:20.119715+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.119888+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.119987+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.119994+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.120020+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.120067+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.120399+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.120617+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.120718+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.120870+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.121037+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.121213+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.121224+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.145833+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.146493+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.146525+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.146589+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.146656+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.146675+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.147120+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.147360+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.147824+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.147852+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.147861+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.147894+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.148380+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.148761+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.219838+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.907890+00:00", "trade", 9.6, 1000.0]
["2026-09-17T14:39:20.908763+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.908833+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:20.909264+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:21.102692+00:00", "trade", 9.6, 40.0]
["2026-09-17T14:39:21.152091+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:39:21.152132+00:00", "trade", 9.61, 200.0]
["2026-09-17T14:39:21.152203+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:21.152229+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:21.152236+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:21.152293+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:21.152320+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:21.152323+00:00", "trade", 9.61, 1.0]
["2026-09-17T14:39:21.152326+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:39:21.152326+00:00", "trade", 9.61, 124.0]
["2026-09-17T14:39:21.152326+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.152374+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:39:21.152421+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.152439+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.152626+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.152770+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:21.152809+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:21.153032+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.153175+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.153258+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.153265+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.153415+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.153549+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.153905+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.154356+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.187863+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.188042+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.188570+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.188581+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.189031+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.352827+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.353002+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:21.353091+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.353116+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.353123+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.353344+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.353361+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.353640+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.353654+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.353663+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.353698+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.353789+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.386898+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.387022+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.387513+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.387572+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.387974+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.451440+00:00", "trade", 9.5331, 12.0]
["2026-09-17T14:39:21.480213+00:00", "trade", 9.6026, 26.0]
["2026-09-17T14:39:21.518722+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.518766+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:21.518817+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:21.519214+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:21.519223+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:21.519275+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:21.519287+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:21.519298+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:21.519347+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.519407+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.519838+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.876782+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:21.882295+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:21.882319+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.882372+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.882802+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:21.883244+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:22.044729+00:00", "trade", 9.61, 400.0]
["2026-09-17T14:39:22.045106+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:39:22.045177+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:22.045184+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:22.045190+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:22.045201+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.045203+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.045259+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:22.045269+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:22.045380+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:22.045459+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:22.045468+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:22.045481+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:22.045527+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:22.045540+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:22.045563+00:00", "trade", 9.59, 200.0]
["2026-09-17T14:39:22.045564+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:39:22.045571+00:00", "trade", 9.59, 150.0]
["2026-09-17T14:39:22.045586+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:22.045597+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:22.045607+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:22.045658+00:00", "trade", 9.59, 150.0]
["2026-09-17T14:39:22.045661+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:39:22.045700+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:22.045756+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:22.045762+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:39:22.045763+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:22.045771+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.045776+00:00", "trade", 9.59, 150.0]
["2026-09-17T14:39:22.045786+00:00", "quote", 9.59, 9.59]
["2026-09-17T14:39:22.045839+00:00", "trade", 9.59, 126.0]
["2026-09-17T14:39:22.046044+00:00", "trade", 9.59, 200.0]
["2026-09-17T14:39:22.046052+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046122+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046138+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046148+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046155+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046183+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046213+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046220+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046268+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:39:22.046269+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046270+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046277+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:39:22.046277+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:22.046336+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:22.046422+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046503+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046514+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046521+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046533+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046540+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046545+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046549+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046614+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046637+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046672+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046679+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046685+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046692+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046747+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046765+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046815+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.046856+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:22.046862+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:22.047022+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:22.047047+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:22.047065+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:22.047088+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:22.047189+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:22.047197+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:22.047256+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:22.047313+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:22.047762+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:22.050656+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:22.056975+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:22.057247+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:22.057272+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:22.064472+00:00", "trade", 9.6, 35.0]
["2026-09-17T14:39:22.065251+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:22.065727+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:22.066128+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:22.066184+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:22.066227+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:22.066242+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:22.066252+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:22.145217+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.146140+00:00", "trade", 9.6, 12.0]
["2026-09-17T14:39:22.146893+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.146922+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.147040+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.147341+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.186038+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.186457+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.187301+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.245176+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.245588+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:22.245793+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.245843+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.245971+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.246433+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.257862+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.257908+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:22.257980+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.258327+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.258445+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.271547+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:22.271896+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.283764+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:22.283829+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:22.284013+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:22.284117+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.294239+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:22.294418+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.315838+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:22.316167+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.323099+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:22.323440+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.349413+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.355100+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:22.355185+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.355549+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.355797+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.377542+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:22.377622+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.404776+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:22.404846+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.479357+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:22.479447+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:22.540503+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:23.207762+00:00", "trade", 9.6, 1.0]
["2026-09-17T14:39:23.208595+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:23.208949+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:23.209406+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:23.312204+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:23.597500+00:00", "trade", 9.6092, 1.0]
["2026-09-17T14:39:23.598311+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:23.598800+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:23.598986+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:23.599125+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:23.599152+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:23.599159+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:23.599310+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:23.599322+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:23.599746+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:23.599830+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:23.600783+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:23.600976+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:23.601032+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:23.601161+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:23.601428+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:23.601893+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.263776+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:39:25.263880+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.263947+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.263957+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.263964+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.264135+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.264193+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.264380+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.264388+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.264475+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.264625+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.264740+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.264802+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.264826+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.265069+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.265530+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.298688+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.298825+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.299873+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.299892+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.507799+00:00", "trade", 9.6072, 30.0]
["2026-09-17T14:39:25.508617+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.508713+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.508740+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.508746+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.508863+00:00", "trade", 9.6, 18.0]
["2026-09-17T14:39:25.509131+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.509143+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.509208+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.509565+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.509689+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.510069+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.673011+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:25.673462+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.267709+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.267803+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.267963+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:26.268071+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:26.268216+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.268313+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.268549+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.268752+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.269253+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.311098+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.341368+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.342110+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.342616+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.342851+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.342933+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.343133+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.343553+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.343560+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.417523+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.417654+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.417761+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.418022+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.418033+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.418064+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.418472+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.421807+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.422308+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.422719+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.422756+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.424074+00:00", "trade", 9.61, 13.0]
["2026-09-17T14:39:26.424079+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.424142+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:26.424201+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:26.424229+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:26.424567+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:26.424593+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:26.424692+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:26.424749+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:26.424757+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:26.424780+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:26.424834+00:00", "trade", 9.61, 61.0]
["2026-09-17T14:39:26.425029+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:26.425200+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:26.425258+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:26.425538+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:26.425663+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:26.425827+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:26.462981+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:27.896548+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:27.896593+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:27.897203+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:27.897364+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:27.897632+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:27.898293+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:28.035957+00:00", "trade", 9.61, 130.0]
["2026-09-17T14:39:28.035957+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:39:28.035957+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:39:28.035968+00:00", "quote", 9.61, 9.61]
["2026-09-17T14:39:28.036002+00:00", "trade", 9.61, 2170.0]
["2026-09-17T14:39:28.036003+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:28.036028+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:28.036044+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:28.036076+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:28.036174+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:28.036239+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:28.036256+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:28.036286+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:28.036292+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:28.036340+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.036420+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.036436+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.036444+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.036454+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.036454+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.036474+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:28.036483+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.036554+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.036561+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.036598+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.036616+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.036780+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.036792+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.036812+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.036861+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.036870+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.037139+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.037251+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.037258+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.037270+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.037322+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.037381+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:28.037541+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:28.037713+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:28.037752+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:28.037836+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:28.037843+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.038132+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.038156+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.038201+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:28.038218+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.038227+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.038351+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.038363+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.038371+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.038436+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.038443+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.038520+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.038556+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.038622+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.038693+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.038779+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:28.038999+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.039056+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.039261+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.039356+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.040050+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.040108+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.040443+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.050918+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.051168+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:28.051252+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:28.051635+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:28.051653+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:28.051668+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:28.051685+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:28.051722+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:28.605779+00:00", "trade", 9.61, 200.0]
["2026-09-17T14:39:28.609629+00:00", "trade", 9.605, 30.0]
["2026-09-17T14:39:28.610309+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:28.610586+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:29.106615+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:29.106714+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:29.107370+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:29.343596+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:29.406566+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:29.406951+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:29.407006+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:29.407046+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:29.407110+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:29.426802+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:29.427373+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:29.467150+00:00", "trade", 9.61, 28.0]
["2026-09-17T14:39:29.467212+00:00", "trade", 9.61, 200.0]
["2026-09-17T14:39:29.467249+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:29.467981+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:29.468001+00:00", "trade", 9.61, 72.0]
["2026-09-17T14:39:29.915906+00:00", "trade", 9.61, 700.0]
["2026-09-17T14:39:30.114055+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:30.114072+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:30.114085+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:30.114101+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:30.114133+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:30.114436+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:30.114531+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:30.114946+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:30.115466+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:30.115921+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:30.115933+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:30.339398+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:30.519926+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:39:31.004892+00:00", "trade", 9.61, 148.0]
["2026-09-17T14:39:31.630092+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:31.630128+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:31.630192+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:31.630284+00:00", "trade", 9.6, 75.0]
["2026-09-17T14:39:31.630356+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:31.630381+00:00", "trade", 9.6, 21.0]
["2026-09-17T14:39:31.630424+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:39:31.630463+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:31.630504+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:31.630529+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:31.631186+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:39:31.631208+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:39:31.631208+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:31.631209+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:31.631234+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:31.631241+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:31.631247+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:31.631253+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:31.631260+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:31.631274+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:31.631280+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:31.631287+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:31.631293+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:39:31.631428+00:00", "trade", 9.6, 124.0]
["2026-09-17T14:39:31.631458+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:31.631484+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:31.631587+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:31.631756+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:31.631787+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:31.631884+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.631984+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.632181+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:31.632359+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.632416+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.632423+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.632661+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:31.632752+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.632778+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.632922+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.632931+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.633215+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.633231+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.633242+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.633252+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.633270+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.633408+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.633420+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.633710+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.635637+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:31.636889+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:31.638266+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:31.671391+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:31.671483+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:31.671752+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.671840+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.671971+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.672232+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.672245+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.672296+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.672699+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.672706+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.672711+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.672729+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.672753+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.673213+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.673222+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.673686+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.673693+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.674142+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.674165+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.674175+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.674628+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:31.731663+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:32.372808+00:00", "trade", 9.595, 600.0]
["2026-09-17T14:39:32.373287+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:32.373606+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:39:32.373606+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:39:32.373625+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:32.373630+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:32.373645+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:32.373652+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:32.373658+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:32.373666+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:32.373673+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:32.373686+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:32.373698+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:32.373712+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:32.373719+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:39:32.373936+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:39:32.373936+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:32.373996+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:32.374025+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:32.374171+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:32.374182+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:32.374227+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:32.374297+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:39:32.374359+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:32.374377+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:32.374392+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:32.374403+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:32.374447+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:32.374458+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:32.374485+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:32.374492+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:32.374513+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:32.374610+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:32.374624+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:32.374654+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:32.374664+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:32.374678+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:32.374694+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:32.374707+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:32.374737+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:32.375389+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:32.385352+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:32.385376+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.385746+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.385834+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.385911+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.385949+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.386205+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.386245+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.386250+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.386274+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.387060+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.387085+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.389612+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:39:32.389652+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.389678+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.396987+00:00", "trade", 9.59, 200.0]
["2026-09-17T14:39:32.397290+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.397314+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.397316+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:39:32.397322+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:32.397336+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:32.397396+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:32.397405+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:39:32.397429+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.397456+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:39:32.397471+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:39:32.397541+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:39:32.397564+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.397606+00:00", "trade", 9.58, 75.0]
["2026-09-17T14:39:32.397620+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:39:32.397627+00:00", "trade", 9.58, 75.0]
["2026-09-17T14:39:32.397635+00:00", "trade", 9.58, 75.0]
["2026-09-17T14:39:32.397667+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.397694+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:39:32.397843+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.397858+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.398012+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.398136+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.398178+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.398588+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:39:32.405437+00:00", "trade", 9.58, 500.0]
["2026-09-17T14:39:32.432170+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.432273+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.631531+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:39:32.643873+00:00", "trade", 9.57, 172.0]
["2026-09-17T14:39:32.643875+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:39:32.643886+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:39:32.643897+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:39:32.643906+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:39:32.643912+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:39:32.643914+00:00", "trade", 9.57, 211.0]
["2026-09-17T14:39:32.643920+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:39:32.643927+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:39:32.643928+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:39:32.643933+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:39:32.643948+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:39:32.643955+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:39:32.643961+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:39:32.643981+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:39:32.644008+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:39:32.644019+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:39:32.644029+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:39:32.644130+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:39:32.644297+00:00", "trade", 9.57, 600.0]
["2026-09-17T14:39:32.644300+00:00", "trade", 9.57, 20.0]
["2026-09-17T14:39:32.644300+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:39:32.644311+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:39:32.644331+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:39:32.644346+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:39:32.644360+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:39:32.644369+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:39:32.644414+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:39:32.644440+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:39:32.644479+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:39:32.644664+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:39:32.644776+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:39:32.644798+00:00", "trade", 9.56, 29.0]
["2026-09-17T14:39:32.644798+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:39:32.644810+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:39:32.644840+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:39:32.644854+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:32.644856+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:32.644954+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:32.645057+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:32.645085+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:32.645100+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:32.645134+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:32.645163+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:32.645301+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:32.645355+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:32.645401+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:32.646104+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:32.647065+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:39:32.653562+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:32.653569+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:32.653652+00:00", "trade", 9.55, 24.0]
["2026-09-17T14:39:32.653775+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:32.654031+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:32.654124+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.654241+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.654654+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:39:32.654658+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.654683+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.654688+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:39:32.655146+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:39:32.655205+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.657884+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.661904+00:00", "trade", 9.545, 19.0]
["2026-09-17T14:39:32.661946+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.661967+00:00", "trade", 9.545, 30.0]
["2026-09-17T14:39:32.663913+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:39:32.663914+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:39:32.663916+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:39:32.663918+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:39:32.663941+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.663947+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.663953+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.663960+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.663967+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.663993+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.664006+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.664152+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.664167+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.664174+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.664181+00:00", "trade", 9.545, 200.0]
["2026-09-17T14:39:32.664181+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.664188+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.664190+00:00", "trade", 9.55, 44.0]
["2026-09-17T14:39:32.664191+00:00", "trade", 9.55, 89.0]
["2026-09-17T14:39:32.664193+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:39:32.664194+00:00", "trade", 9.55, 11.0]
["2026-09-17T14:39:32.664196+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.664203+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.664204+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:39:32.664205+00:00", "trade", 9.55, 44.0]
["2026-09-17T14:39:32.664211+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:39:32.664224+00:00", "trade", 9.55, 44.0]
["2026-09-17T14:39:32.664228+00:00", "trade", 9.55, 150.0]
["2026-09-17T14:39:32.664248+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:39:32.664264+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.664277+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.664281+00:00", "trade", 9.55, 150.0]
["2026-09-17T14:39:32.664289+00:00", "trade", 9.55, 150.0]
["2026-09-17T14:39:32.664290+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:32.664291+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:39:32.664357+00:00", "trade", 9.55, 12.0]
["2026-09-17T14:39:32.664372+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:39:32.664395+00:00", "trade", 9.55, 150.0]
["2026-09-17T14:39:32.664412+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:32.664488+00:00", "trade", 9.55, 50.0]
["2026-09-17T14:39:32.664491+00:00", "trade", 9.55, 59.0]
["2026-09-17T14:39:32.664505+00:00", "trade", 9.55, 150.0]
["2026-09-17T14:39:32.664535+00:00", "trade", 9.545, 150.0]
["2026-09-17T14:39:32.664537+00:00", "trade", 9.545, 150.0]
["2026-09-17T14:39:32.664559+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:32.664631+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:39:32.664649+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:39:32.664657+00:00", "trade", 9.55, 50.0]
["2026-09-17T14:39:32.664712+00:00", "trade", 9.55, 50.0]
["2026-09-17T14:39:32.664713+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:39:32.664713+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:39:32.664719+00:00", "trade", 9.55, 141.0]
["2026-09-17T14:39:32.664757+00:00", "trade", 9.55, 50.0]
["2026-09-17T14:39:32.664770+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:32.664794+00:00", "trade", 9.55, 150.0]
["2026-09-17T14:39:32.664867+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:32.664875+00:00", "trade", 9.55, 50.0]
["2026-09-17T14:39:32.664900+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:32.664954+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:32.664983+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:32.665023+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:32.665088+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:32.665186+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:32.665210+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:32.665230+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:32.665341+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:32.665454+00:00", "trade", 9.55, 110.0]
["2026-09-17T14:39:32.665541+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.665560+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.665574+00:00", "trade", 9.55, 189.0]
["2026-09-17T14:39:32.665638+00:00", "trade", 9.55, 190.0]
["2026-09-17T14:39:32.665646+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.665663+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:39:32.665960+00:00", "trade", 9.55, 59.0]
["2026-09-17T14:39:32.665960+00:00", "trade", 9.55, 111.0]
["2026-09-17T14:39:32.665960+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.665966+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.665973+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.665979+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.665995+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.666022+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.666728+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:39:32.666810+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.667276+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.667293+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:39:32.667858+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.668365+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.670151+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:39:32.670222+00:00", "trade", 9.545, 21.0]
["2026-09-17T14:39:32.673357+00:00", "trade", 9.545, 79.0]
["2026-09-17T14:39:32.674003+00:00", "trade", 9.545, 200.0]
["2026-09-17T14:39:32.675061+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:39:32.764852+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:32.764956+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.764981+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.764988+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.765161+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.798348+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.798624+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.798639+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.798850+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.799285+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.799882+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.800210+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.812940+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:32.813249+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:33.019956+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:33.020053+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:33.020911+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:33.282375+00:00", "trade", 9.5467, 6.0]
["2026-09-17T14:39:33.568125+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:33.568151+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:33.622892+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:33.622925+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.280537+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.510649+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.511015+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.511154+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.511387+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.511409+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.511882+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.512254+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.512311+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.512981+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.649508+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.650111+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.650172+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.655324+00:00", "trade", 9.545, 30.0]
["2026-09-17T14:39:34.655798+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.656312+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.656720+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.657222+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.657253+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.701399+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:39:34.701400+00:00", "trade", 9.55, 78.0]
["2026-09-17T14:39:34.701414+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.701421+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.701427+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.701434+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.701441+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.701456+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.701462+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.701469+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.701484+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.701689+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.701727+00:00", "trade", 9.55, 70.0]
["2026-09-17T14:39:34.701740+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.701756+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.701885+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.701902+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.701967+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.701978+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:34.701990+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:39:34.701995+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:34.702069+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:34.702077+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:34.702092+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:34.702103+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:34.702107+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:34.702218+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:39:34.702226+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:39:34.702311+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:39:34.702386+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:39:34.702405+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:39:34.702600+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:39:34.702625+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:39:34.702671+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:39:34.702701+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:39:34.702792+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:39:34.702862+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:39:34.703082+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:39:34.707096+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:39:34.745022+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:39:34.745029+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:39:34.745052+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:39:34.892594+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:39:34.988694+00:00", "trade", 9.56, 400.0]
["2026-09-17T14:39:34.989274+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:39:35.415199+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:39:35.419828+00:00", "trade", 9.55, 134.0]
["2026-09-17T14:39:35.419854+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:35.419870+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:35.419876+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:35.419883+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:35.419910+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:35.419913+00:00", "trade", 9.55, 29.0]
["2026-09-17T14:39:35.419917+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:35.419924+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:35.419930+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:35.419936+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:35.419992+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:39:35.420121+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:35.420129+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:35.420137+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:39:35.420173+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:39:35.420181+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:39:35.420228+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:39:35.420229+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:39:35.420259+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:39:35.420310+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:35.420334+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:35.420536+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:35.420602+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:35.420673+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:35.420861+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:35.421081+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:35.421554+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:35.423388+00:00", "trade", 9.54, 15.0]
["2026-09-17T14:39:35.424155+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:35.459735+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:35.459742+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:35.459757+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:35.459765+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:35.620304+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.177917+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.177929+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:36.178018+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.178022+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.178522+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.178808+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.179113+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.179259+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.338363+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.338675+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.338741+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.338756+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.338765+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.338919+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.339426+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.339435+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.339657+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.339743+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.339798+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.341546+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.381639+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.615190+00:00", "trade", 9.54, 500.0]
["2026-09-17T14:39:36.615987+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.616301+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.617603+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.617613+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.633070+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.633128+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.633793+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.633817+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.634240+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.704928+00:00", "trade", 9.54, 300.0]
["2026-09-17T14:39:36.748976+00:00", "trade", 9.54, 300.0]
["2026-09-17T14:39:36.856682+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:36.856776+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.856899+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:36.856931+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:36.857167+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:36.857250+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.857760+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.857961+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.858710+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.859160+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.875987+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:36.876145+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.876441+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.876514+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.876918+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.877353+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.877363+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.907588+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.907932+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.908221+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.908614+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.908701+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.915405+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.915514+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:36.915611+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:36.915885+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.915937+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.915962+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.916000+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.916385+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.916829+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.936670+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:36.936991+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.452651+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.452974+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.453070+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.453176+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.453502+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.453519+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.453529+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.453584+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.453877+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.454149+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.454169+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.454899+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.455541+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.455647+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.455731+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.473225+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.473251+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.473386+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.473889+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.473900+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.474355+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.644611+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.644816+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:37.645265+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:37.645290+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:37.645302+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:37.645426+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.645485+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.645762+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.645981+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.646273+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.654228+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.654731+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.847081+00:00", "trade", 9.55, 16.0]
["2026-09-17T14:39:37.847084+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.847220+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:37.847272+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:37.847566+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:37.847585+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:37.847595+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:37.847724+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.847777+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:37.847781+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:37.847889+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.847896+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.847905+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.847961+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.847968+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.848162+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.848200+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.848260+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.848270+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.848271+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.848282+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.848312+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.848322+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.848341+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.848388+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.848400+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.848452+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.848469+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.848499+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.848567+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.848644+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.848655+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.848807+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.848824+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.848872+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.848884+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.849232+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.849239+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.849297+00:00", "trade", 9.56, 13.0]
["2026-09-17T14:39:37.849353+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.849682+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.849850+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.849872+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.849938+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.849950+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.850020+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:39:37.850127+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:39:37.850134+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:39:37.850160+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.850376+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.850505+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.850516+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.850565+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:39:37.850603+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:39:37.850635+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:39:37.850708+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.851776+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.851840+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.880244+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.880558+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.880651+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.880744+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.880751+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.880775+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.880782+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.880799+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.880828+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.881084+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.881098+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.881111+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.881119+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.881130+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.881158+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.881270+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.881272+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.881350+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.881417+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.881600+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.881644+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.881771+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.882101+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.910117+00:00", "trade", 9.5517, 2000.0]
["2026-09-17T14:39:37.917749+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.917943+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.918125+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.918463+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.918477+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.918911+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.918931+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.941927+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.942020+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.942045+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.942440+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.942722+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.942953+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.943416+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.943423+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.943900+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.944023+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.944369+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.944482+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.944820+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.944844+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.944924+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.944944+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.945290+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:37.945385+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.003837+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:38.003928+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.004145+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.004384+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.004396+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.004404+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.004405+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.004649+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.004683+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.004708+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.004725+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.004733+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.004735+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.004783+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.004805+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.004906+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.005671+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.005684+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.005688+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.005725+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.005767+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.005809+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.005834+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.006226+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.006300+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.006353+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.006385+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.006820+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.007234+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.007302+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.007327+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.007687+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.041015+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:38.041214+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.041258+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.041345+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.041497+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.041603+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.041793+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.041848+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.042148+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.042184+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.042289+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.042594+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.042621+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.042653+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.075407+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.075439+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.075489+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.075498+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.075780+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.075819+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:38.075833+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.076137+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.076162+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.076247+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.076289+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.076347+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.076837+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.076973+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.077030+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.077319+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.077777+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.077856+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.077909+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.077933+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.078469+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.078529+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.078585+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.079024+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.079411+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.095108+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.095194+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.108482+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:38.108644+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.108698+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.109061+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.109068+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.109251+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.109608+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.109614+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.110108+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.110140+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.110210+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.110817+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.110903+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.112035+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.112057+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.112078+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.112110+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.148984+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.149274+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.149286+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.149414+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.149597+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:38.149618+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.149924+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.149936+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.150031+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.150077+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.150378+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.150472+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.267213+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:38.267301+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.267771+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.268205+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.298448+00:00", "trade", 9.55, 250.0]
["2026-09-17T14:39:38.298861+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:38.298952+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.299266+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.299376+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.299419+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.299862+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.445565+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:38.445663+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.445953+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.446078+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.446130+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.500438+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:38.500483+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:38.501044+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:38.501051+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:38.501063+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:38.501102+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:38.501393+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:38.501665+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:38.645983+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:40.062697+00:00", "trade", 9.545, 75.0]
["2026-09-17T14:39:40.063286+00:00", "trade", 9.545, 25.0]
["2026-09-17T14:39:40.063632+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:40.063825+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:40.063931+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:40.063932+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:40.063964+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:40.063994+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:40.064190+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:39:40.064426+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:40.064487+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:40.064896+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:40.064948+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:40.065097+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:40.065153+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:40.065452+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:40.065570+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:40.065655+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:40.065714+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:40.065944+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:40.066086+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:40.078751+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:40.079204+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:40.106395+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:40.106724+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:40.138124+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.461165+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.461260+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.461587+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.461608+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.461655+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.462116+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.462240+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.463151+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.638949+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.768514+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.768723+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.768738+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.768816+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.768890+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.769169+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.769599+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.769786+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.769854+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.769874+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.769877+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.770157+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.770240+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.770343+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.770387+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.770398+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.770405+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.770814+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.770855+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.770882+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.770916+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.770941+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.771193+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.771301+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.771327+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.771350+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.771376+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.771455+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.771821+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.771836+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.771887+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.772117+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.772130+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.772269+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.772372+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.772414+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.772431+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.772683+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.772885+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.772946+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.773203+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.773209+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.773334+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.773376+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.773406+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.773424+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.773528+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.773832+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.773878+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.773941+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.773965+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.774197+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.774324+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.774343+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.774365+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.774418+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.774473+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.774840+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.774882+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.775014+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.775137+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.775151+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.775286+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.775366+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.775407+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.775409+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.775425+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.775435+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.775706+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.775878+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.775938+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.776197+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.776204+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.776323+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.776350+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.776372+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.776413+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.776502+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.776843+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.776865+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.776912+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.776936+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.777153+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.777296+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.777323+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.777365+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.777386+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.777440+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.777836+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.777839+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.777898+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.778140+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.778154+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.778285+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.778371+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.778406+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.778421+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.778480+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.778554+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.778707+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.778875+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.778936+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.778953+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.779194+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.779322+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.779344+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.779366+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.779409+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.779456+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.779528+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.779836+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.779998+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.780133+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.780147+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.780282+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.780306+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.780349+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.780370+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.780683+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.780710+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.780823+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.780999+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.781141+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.781270+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.781295+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.781327+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.781356+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.781411+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.781715+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.781791+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.781979+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.782115+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.782197+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.782240+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.782325+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.782356+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:41.782374+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:41.782559+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:43.065498+00:00", "trade", 9.5826, 20.0]
["2026-09-17T14:39:43.273670+00:00", "trade", 9.5596, 1.0]
["2026-09-17T14:39:43.299821+00:00", "trade", 9.5596, 1.0]
["2026-09-17T14:39:43.800918+00:00", "trade", 9.5502, 1.0]
["2026-09-17T14:39:43.802577+00:00", "trade", 9.5402, 2.0]
["2026-09-17T14:39:44.020652+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.020707+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.020811+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.021213+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.021375+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.021715+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.021785+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.021884+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.021945+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.021953+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.022018+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.022130+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.022215+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.022521+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.022576+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.022581+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.022600+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.022665+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.022675+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.022731+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.022739+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.022795+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.022802+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.022839+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.022858+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.022866+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.023073+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.023126+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.023455+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.023644+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.023676+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.023698+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.023699+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.029169+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.029244+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.029290+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:44.029456+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:44.029557+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.029610+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.029699+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.029709+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.029757+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.030031+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.030221+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.030236+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.030274+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.030823+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.030828+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.043078+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.043156+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.043203+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:44.043274+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.043573+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.043594+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.043671+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.043764+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.081680+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.081829+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:44.081914+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.082315+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.082395+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.082404+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.182204+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.282970+00:00", "trade", 9.547, 450.0]
["2026-09-17T14:39:44.283392+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:44.283484+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.283950+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.284138+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.375786+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:44.375874+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.376336+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.376529+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.408080+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:44.408166+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.408672+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.408905+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.450376+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:44.450461+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.450879+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.450922+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.450934+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.451312+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.514440+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:44.514528+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.514989+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.515443+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.556179+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:44.556279+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.556694+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.556777+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.557230+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.616847+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:44.616937+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.617395+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.617848+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:44.851720+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:45.032236+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.032327+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:45.032779+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:45.032810+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:45.033572+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:45.141375+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.141461+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:45.141529+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:39:45.141545+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:39:45.141898+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.141902+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.141928+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.141951+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:45.141965+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:45.141975+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:45.142080+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:45.142205+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.142387+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.142443+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.142477+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.142550+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.142558+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.142590+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:45.142607+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.142630+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.142743+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:45.142767+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:45.142771+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:45.143018+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.143098+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.143139+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.143146+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.143232+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.143256+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:45.143275+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.143295+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.143784+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:39:45.144055+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.144147+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.144417+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.145137+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.145168+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:45.606816+00:00", "trade", 9.56, 143.0]
["2026-09-17T14:39:46.594532+00:00", "trade", 9.545, 3.0]
["2026-09-17T14:39:47.100329+00:00", "trade", 9.5403, 2.0]
["2026-09-17T14:39:48.864422+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:48.992204+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:48.992299+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:48.992790+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:49.295610+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:49.296056+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:49.371784+00:00", "trade", 9.56, 130.0]
["2026-09-17T14:39:49.372574+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:49.442791+00:00", "trade", 9.545, 10.0]
["2026-09-17T14:39:50.033578+00:00", "trade", 9.545, 1.0]
["2026-09-17T14:39:50.288091+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:50.288539+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:51.002481+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:51.002764+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:51.002817+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:51.008298+00:00", "trade", 9.54, 30.0]
["2026-09-17T14:39:51.008363+00:00", "trade", 9.54, 41.0]
["2026-09-17T14:39:51.008722+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:51.009215+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:51.009658+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:51.035607+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:51.035654+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:51.035654+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:51.036119+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:51.036136+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:51.036440+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:51.036909+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.342961+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.343427+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.343505+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.343705+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:53.343978+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:53.344177+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:53.344450+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.344927+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.520197+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.521120+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.521572+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.524443+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:53.524941+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:53.524947+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:53.525194+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.525662+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.550953+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.551870+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.551903+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.552059+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:53.552544+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:53.552551+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:53.552812+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.553290+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.561668+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.562571+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.562609+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.565910+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:53.566365+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:53.566384+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:53.566692+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.567169+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.607467+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.608381+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.608419+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.608644+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:53.609134+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:53.609209+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:53.609405+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:53.609892+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:54.119923+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:54.120459+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:54.120897+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:54.126321+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:54.126782+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:54.126800+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:39:54.127095+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:54.127560+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:54.221210+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:54.221714+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:54.222146+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:54.225132+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:54.225325+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:54.225431+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:39:54.226371+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:39:54.226894+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:39:54.227066+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:39:54.229162+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:39:54.256052+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:39:54.256567+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:39:54.256585+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:39:54.257037+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:39:54.257054+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:39:54.535036+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:39:55.090645+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:39:55.094029+00:00", "trade", 9.535, 150.0]
["2026-09-17T14:39:55.094702+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:39:55.096988+00:00", "trade", 9.535, 149.0]
["2026-09-17T14:39:55.097033+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:39:55.097742+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:39:55.097856+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:39:55.097880+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:39:55.172623+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:39:56.599625+00:00", "trade", 9.535, 430.0]
["2026-09-17T14:39:56.714675+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:39:56.736149+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:39:56.875968+00:00", "trade", 9.581, 6.0]
["2026-09-17T14:39:56.912920+00:00", "trade", 9.54, 7.0]
["2026-09-17T14:39:56.912921+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:39:56.913312+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:56.913821+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:56.914175+00:00", "trade", 9.54, 7.0]
["2026-09-17T14:39:56.914797+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:56.917744+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:56.921407+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:56.921482+00:00", "trade", 9.54, 33.0]
["2026-09-17T14:39:56.964874+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:56.965310+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:39:58.742531+00:00", "trade", 9.54, 1.0]
["2026-09-17T14:40:01.682653+00:00", "trade", 9.5313, 103.0]
["2026-09-17T14:40:01.682723+00:00", "trade", 9.528, 93.0]
["2026-09-17T14:40:01.683525+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.684081+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.684087+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.684562+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.684570+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.685071+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.685526+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.685562+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.685988+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.686044+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.686453+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.686495+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.686516+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.686894+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.686912+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.686968+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.687353+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.687457+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.687829+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.687908+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.687941+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.688270+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.688289+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.688379+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.688394+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.688424+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.688731+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.688861+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.688875+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.689319+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.689327+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.689362+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.689803+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.689837+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.690262+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.690324+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.690722+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.690773+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.690808+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.690824+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.691163+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.691246+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.691259+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.691293+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.691303+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.691791+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.692175+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.692238+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.692261+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.692615+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.692641+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.692713+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.693076+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.693210+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.693541+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.693669+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.693703+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.693979+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.693998+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.694141+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.694154+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.694185+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.694456+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.694703+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.694710+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:01.695154+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:03.082002+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:03.082936+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:03.084341+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:03.241042+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:03.241054+00:00", "trade", 9.53, 127.0]
["2026-09-17T14:40:03.241104+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:03.241111+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:03.241124+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:03.241137+00:00", "trade", 9.53, 147.0]
["2026-09-17T14:40:03.241138+00:00", "trade", 9.53, 25.0]
["2026-09-17T14:40:03.241138+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:03.241145+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:03.241152+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:03.241166+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:03.241180+00:00", "trade", 9.53, 127.0]
["2026-09-17T14:40:03.241180+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:03.241187+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:03.241193+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:03.241201+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:03.241208+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:03.241230+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:03.241241+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:03.241252+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:40:03.241253+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:40:03.241275+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:40:03.241419+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:40:03.241434+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:40:03.241435+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:03.241448+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:03.241457+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:03.241482+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:40:03.241521+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:03.241554+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:03.241631+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:03.241702+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.241759+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.241763+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.241770+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.241790+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.241797+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.241809+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.241820+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.241829+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.241830+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.241854+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.241854+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.241878+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.241910+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.242085+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.242177+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.242202+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:03.242250+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:03.242435+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:03.242524+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.242584+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.242700+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.242846+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.242995+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.243102+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.254347+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.278657+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.278775+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.278953+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.278975+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:03.279017+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:03.279039+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.279043+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:03.279305+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.279334+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.279753+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.279767+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.279773+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.280024+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.280035+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.280076+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.280117+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.280205+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.283184+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.283488+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.309959+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.310006+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.310066+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.341972+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.342257+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.342572+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.343700+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:03.344162+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:04.267313+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:04.492637+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:04.595696+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:04.966845+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.051775+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.051912+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.051937+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.052400+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.263739+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.263815+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:40:06.264026+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.264028+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.264048+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.264150+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.264191+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:06.264377+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:06.264487+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:06.264516+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:06.264555+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.264581+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.264595+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.264598+00:00", "trade", 9.53, 11.0]
["2026-09-17T14:40:06.264602+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.264609+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.264669+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.264676+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.265162+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.265187+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.265538+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.265550+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.265553+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.265554+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.265601+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.265655+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.265663+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.265664+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.265814+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.265903+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.265970+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.265978+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.265988+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.266035+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.266107+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.266428+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.270766+00:00", "trade", 9.51, 937.0]
["2026-09-17T14:40:06.271103+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.271104+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.271154+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.271232+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.271552+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.272003+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.272171+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.360803+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:06.361270+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:06.361284+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:06.361292+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:06.361299+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:06.361311+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:06.361761+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:06.361773+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:06.782560+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:06.782592+00:00", "trade", 9.515, 140.0]
["2026-09-17T14:40:06.782594+00:00", "trade", 9.52, 10.0]
["2026-09-17T14:40:06.782939+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:06.783048+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.783078+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.783157+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.783331+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.783409+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:06.783410+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:06.783437+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:06.783503+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:06.783732+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:06.783758+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.783982+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:06.784126+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:06.784444+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:06.784548+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:06.786987+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:06.818750+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:07.459139+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:07.459669+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:07.460089+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:07.646506+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:07.646532+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:07.814136+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:07.814171+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:07.814420+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:07.814633+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:07.814734+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:07.814791+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:07.814831+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:07.814859+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:07.815007+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:07.815227+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:07.815291+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:07.815319+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:07.815326+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:07.815357+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:07.815409+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:07.815410+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:07.815421+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:07.815505+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:07.815722+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:07.815760+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:07.815925+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:07.815971+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:07.815988+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:07.823088+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:07.847871+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:08.023808+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:08.024633+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:08.024742+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:08.025081+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:08.078999+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:08.613798+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:08.614063+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:08.614251+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:08.643345+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:08.643446+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:08.643649+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:08.813411+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:40:08.813754+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:08.814038+00:00", "trade", 9.5182, 20.0]
["2026-09-17T14:40:08.831623+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:40:08.831643+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:08.831650+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:08.831657+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:08.831706+00:00", "trade", 9.5, 50.0]
["2026-09-17T14:40:08.831711+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:40:08.831713+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:40:08.831713+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:08.831720+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:08.831726+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:08.831730+00:00", "trade", 9.5, 7.0]
["2026-09-17T14:40:08.831792+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:40:08.831821+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.831927+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.831959+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.831969+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.832013+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.832112+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.832199+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.832208+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.832231+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.832238+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.832332+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:40:08.832555+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:40:08.832693+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:40:08.832704+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.832721+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:40:08.832809+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:40:08.832895+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:40:08.833180+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:40:08.833208+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.833233+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:40:08.833252+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:40:08.833944+00:00", "trade", 9.49, 28.0]
["2026-09-17T14:40:08.834632+00:00", "trade", 9.49, 60.0]
["2026-09-17T14:40:08.834944+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:40:08.835412+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.835910+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.836162+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.836404+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.836419+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.836885+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.836900+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.837385+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.837396+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.837873+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.837880+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.838358+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.838365+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.838843+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.838874+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.839358+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.839366+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.839835+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.839845+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.840315+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.840327+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.840799+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.840814+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.841296+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.841339+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.841346+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.841356+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.841373+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.841384+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.864452+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:40:08.864823+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:40:08.864924+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:40:08.864931+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:40:08.864941+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:40:08.865024+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.865498+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.865772+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.865965+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.865978+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.866235+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.866247+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.866461+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.866472+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.866694+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.866721+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.866944+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.866953+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.867156+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.867177+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.867461+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.867477+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.867614+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.867636+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.867953+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.867975+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.868081+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.868442+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.868464+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.868926+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.868937+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.869413+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.869421+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.869897+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.869907+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.870411+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.870864+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.870895+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.871325+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.871379+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.871796+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.871851+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.871863+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.872335+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.872352+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.872827+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.872835+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.873343+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.873803+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.873836+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.874263+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.874326+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.874728+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.874807+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.875188+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.875289+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.875651+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.875769+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.876114+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.876255+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.876575+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.876734+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.877034+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.877215+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.877497+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.877709+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.877960+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.912093+00:00", "trade", 9.5, 60.0]
["2026-09-17T14:40:08.912094+00:00", "trade", 9.5, 40.0]
["2026-09-17T14:40:08.912114+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:40:08.912119+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.912139+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.912146+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.912153+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.912179+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.912184+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:40:08.912185+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.912186+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.912189+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:40:08.912193+00:00", "trade", 9.5, 189.0]
["2026-09-17T14:40:08.912193+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.912201+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.912207+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.912222+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:40:08.912282+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.912532+00:00", "trade", 9.5, 91.0]
["2026-09-17T14:40:08.912621+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:08.912652+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:08.912681+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:08.912728+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:08.912756+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:08.912942+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:08.913123+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:08.913172+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:08.913230+00:00", "trade", 9.5, 42.0]
["2026-09-17T14:40:08.913278+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.913323+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.913324+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:08.913375+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.913549+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:08.913581+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.913680+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.913741+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.913751+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.913837+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.913886+00:00", "trade", 9.5, 9.0]
["2026-09-17T14:40:08.916135+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.917131+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.917371+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.917380+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.917872+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.919150+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.921886+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.922220+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.922542+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:40:08.922634+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:40:08.922654+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:08.922683+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:08.922694+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:08.922912+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:08.923081+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.923658+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.923815+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.923955+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.923961+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.925026+00:00", "trade", 9.5, 25.0]
["2026-09-17T14:40:08.925087+00:00", "trade", 9.5, 32.0]
["2026-09-17T14:40:08.925786+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.927827+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.928232+00:00", "trade", 9.5, 1400.0]
["2026-09-17T14:40:08.928848+00:00", "trade", 9.4997, 27.0]
["2026-09-17T14:40:08.928988+00:00", "trade", 9.5, 150.0]
["2026-09-17T14:40:08.928997+00:00", "trade", 9.5, 150.0]
["2026-09-17T14:40:08.929021+00:00", "trade", 9.5, 350.0]
["2026-09-17T14:40:08.929045+00:00", "trade", 9.5, 104.0]
["2026-09-17T14:40:08.929143+00:00", "trade", 9.5, 1400.0]
["2026-09-17T14:40:08.929342+00:00", "trade", 9.5, 75.0]
["2026-09-17T14:40:08.929411+00:00", "trade", 9.5, 68.0]
["2026-09-17T14:40:08.929488+00:00", "trade", 9.5, 150.0]
["2026-09-17T14:40:08.929751+00:00", "trade", 9.5, 22.0]
["2026-09-17T14:40:08.956900+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:40:08.956985+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.957475+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.957570+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.957953+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.957961+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:08.989830+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:40:09.000740+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.012993+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.085614+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:40:09.085802+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.086550+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.086754+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.098256+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:40:09.098713+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:40:09.098720+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:40:09.098739+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:40:09.098750+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:40:09.099188+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:40:09.099200+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:40:09.115712+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.115736+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.116621+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.146193+00:00", "trade", 9.5389, 1.0]
["2026-09-17T14:40:09.160665+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:40:09.160803+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.160905+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.161387+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.161712+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.161724+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.161810+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.161832+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.162187+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.540680+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:40:09.541159+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:40:09.541167+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:40:09.541174+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:40:09.541185+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:40:09.541308+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.541360+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.544749+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.559181+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.559667+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.560097+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.560118+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.562376+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.562535+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.562771+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.562869+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.562958+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.563431+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.563513+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.563559+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.564040+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.564473+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.886267+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.940279+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.940823+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.940848+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.941689+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:09.943286+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.047556+00:00", "trade", 9.4996, 100.0]
["2026-09-17T14:40:10.078248+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.078743+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.079150+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.079195+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.175827+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.176316+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.176749+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.177175+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.177730+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.177756+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.178261+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.180033+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.324520+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.325015+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.325447+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.325466+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.673757+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.674165+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.674189+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.674825+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.676906+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.676913+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.677903+00:00", "trade", 9.5, 13.0]
["2026-09-17T14:40:10.678494+00:00", "trade", 9.5, 44.0]
["2026-09-17T14:40:10.679188+00:00", "trade", 9.5, 43.0]
["2026-09-17T14:40:10.679189+00:00", "trade", 9.51, 47.0]
["2026-09-17T14:40:10.679209+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.679210+00:00", "trade", 9.51, 113.0]
["2026-09-17T14:40:10.679211+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:40:10.679217+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:40:10.679224+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:10.679238+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:10.679246+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:10.679253+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:10.679259+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:10.679266+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:10.679272+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:10.679293+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:10.679299+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:10.679312+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:40:10.679596+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:10.679609+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:10.679786+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:10.679795+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:10.679956+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:10.680088+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:10.680274+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:10.680457+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:10.680505+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:10.680741+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:10.680874+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:10.680962+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:10.681655+00:00", "trade", 9.52, 73.0]
["2026-09-17T14:40:10.681660+00:00", "trade", 9.52, 14.0]
["2026-09-17T14:40:10.681663+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:10.681667+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:10.681739+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.681813+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.681851+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.681913+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.681973+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.681983+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.682039+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.682047+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.682100+00:00", "trade", 9.52, 3.0]
["2026-09-17T14:40:10.682127+00:00", "trade", 9.52, 34.0]
["2026-09-17T14:40:10.682170+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.682193+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.682193+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.682250+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.682336+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.682392+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.682409+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.682606+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.682636+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.682690+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.682707+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.682890+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.682963+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.682965+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.682972+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.682979+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.682982+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:40:10.682988+00:00", "trade", 9.53, 40.0]
["2026-09-17T14:40:10.682989+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:40:10.683008+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:10.683014+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:10.683037+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:10.683043+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:10.683050+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:10.683057+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:10.683070+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:10.683087+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:10.683326+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:10.683339+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:10.683380+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:40:10.683381+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:40:10.683423+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.683435+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:40:10.683487+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.683563+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.683666+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.683702+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.683703+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.683799+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:10.683871+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:10.683874+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.684048+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.684055+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.684153+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.684373+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.684400+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.684459+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.684478+00:00", "trade", 9.53, 60.0]
["2026-09-17T14:40:10.684484+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.684491+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.685040+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.687031+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.687068+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.687098+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.687122+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.688200+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.688226+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.688253+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.690046+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.693362+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.698321+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.698344+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.703333+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.716703+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.716826+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.716851+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.717194+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.717233+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.717472+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.717722+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.718242+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.727108+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.783382+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.783412+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.783609+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.784315+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.792492+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:10.819842+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:11.186470+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:11.186550+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:11.683797+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:11.937574+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:12.262653+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:12.287134+00:00", "trade", 9.53, 2.0]
["2026-09-17T14:40:12.399854+00:00", "trade", 9.53, 400.0]
["2026-09-17T14:40:13.188028+00:00", "trade", 9.536, 1.0]
["2026-09-17T14:40:13.781486+00:00", "trade", 9.5335, 1.0]
["2026-09-17T14:40:14.879395+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:14.950189+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:16.133415+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:40:17.205165+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:17.205386+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:40:17.205461+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:40:17.205501+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:40:17.205530+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:40:17.205538+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:40:17.205540+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:40:17.205564+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:17.205572+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:17.205578+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:17.205585+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:17.205592+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:17.205599+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:17.205606+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:17.205612+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:17.205618+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:17.206117+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:17.206224+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:17.206240+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:17.206301+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:17.206451+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:17.209569+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:17.209576+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:17.209595+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:17.209603+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:17.209609+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:17.209616+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:17.209673+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:40:17.209674+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.209716+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:17.210163+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:17.210293+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:17.210300+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:17.210384+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:17.210419+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:17.210740+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:17.212713+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:17.214267+00:00", "trade", 9.515, 17.0]
["2026-09-17T14:40:17.215116+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:17.215409+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.222777+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:17.223223+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:17.223237+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:17.223253+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:17.275498+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:17.275950+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:17.523804+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:17.523831+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.523956+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.523985+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.523996+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.524207+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.524317+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.524483+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.524530+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.524578+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.524586+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.524862+00:00", "trade", 9.52, 42.0]
["2026-09-17T14:40:17.524997+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.525117+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.525572+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.525615+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.526100+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.526130+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.526458+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.526599+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.526661+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.527065+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.528290+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.537741+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.724211+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:17.724300+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.724778+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.725265+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.726078+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:17.733246+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:17.733458+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:17.733601+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:17.733712+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:17.733719+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:17.733726+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:17.733743+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:17.733747+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:17.734147+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:17.734163+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:17.734455+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:17.759221+00:00", "trade", 9.534, 1.0]
["2026-09-17T14:40:17.760010+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:17.794890+00:00", "trade", 9.5358, 1.0]
["2026-09-17T14:40:18.794963+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:18.795241+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:18.795669+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:18.795942+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:18.795958+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:18.796089+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:18.796606+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:19.497138+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.497203+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.497301+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.497449+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.497836+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.497908+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.498021+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.498076+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.498152+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.498200+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.498232+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.498547+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.498574+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.498745+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.498779+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.498866+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.498875+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.498895+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.499122+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.499349+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.499412+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.499579+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.499681+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.499694+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.499762+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.499794+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.499943+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.500091+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.500103+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.500113+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.500457+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.508578+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.508653+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:19.508795+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:19.508855+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.508858+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.509322+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.509754+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.535878+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.535962+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:19.536428+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:19.536441+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:19.536457+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:19.536494+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:19.536569+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.536628+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.536691+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.537463+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.550032+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.550219+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:19.550680+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:19.550697+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:19.550712+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:19.550748+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:19.550755+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:19.550827+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.550887+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.550947+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.551756+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.595791+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:19.595900+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:19.596368+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:19.596383+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:19.596398+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:19.596436+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:19.898228+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:19.898684+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:19.950322+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:19.950661+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:19.951041+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:20.162124+00:00", "trade", 9.51, 6.0]
["2026-09-17T14:40:20.950990+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:20.951309+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:20.951637+00:00", "trade", 9.52, 131.0]
["2026-09-17T14:40:20.951733+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:20.951794+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:20.952036+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:20.952431+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:20.983088+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:20.984583+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:21.463762+00:00", "trade", 9.5149, 6.0]
["2026-09-17T14:40:21.690251+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:21.699749+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:21.699757+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:21.700203+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:21.700407+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:21.700431+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:21.700556+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:21.705764+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:21.706706+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:21.818035+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:21.818701+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:22.490996+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:23.234786+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:23.235048+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:23.235608+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:23.235675+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:23.235780+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:23.235825+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:23.236230+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:23.770162+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:23.770843+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:24.034938+00:00", "trade", 9.52, 45.0]
["2026-09-17T14:40:24.034939+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:24.034963+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:24.034992+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:24.034999+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:24.035272+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:24.035657+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:24.035736+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:24.035958+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:24.035984+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:24.036178+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:24.036238+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:24.036260+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:24.036579+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:24.037122+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:24.068980+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:24.069434+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:24.069450+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:24.069473+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:24.069483+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:24.069703+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:24.070306+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:24.070741+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:24.071192+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:24.240231+00:00", "trade", 9.5252, 2.0]
["2026-09-17T14:40:26.055373+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:26.055469+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:26.055839+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:26.055886+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:26.056307+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:26.241763+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:26.242888+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:27.214501+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:27.214640+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:27.214746+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:27.215014+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:27.702087+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:27.702450+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:27.715972+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:27.715992+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:27.755403+00:00", "trade", 9.525, 50.0]
["2026-09-17T14:40:28.471898+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:28.472383+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:28.472390+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:28.472401+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:28.498740+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:28.506281+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:28.506308+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:28.506316+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:30.300256+00:00", "trade", 9.5407, 100.0]
["2026-09-17T14:40:31.163645+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:40:31.163697+00:00", "trade", 9.52, 5.0]
["2026-09-17T14:40:31.587306+00:00", "trade", 9.52, 50.0]
["2026-09-17T14:40:31.653426+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:31.698697+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:32.166187+00:00", "trade", 9.5433, 1.0]
["2026-09-17T14:40:32.771785+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:32.771799+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:32.772260+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:33.884520+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:33.884981+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:34.447065+00:00", "trade", 9.52, 30.0]
["2026-09-17T14:40:34.448144+00:00", "trade", 9.52, 60.0]
["2026-09-17T14:40:34.505292+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:34.535162+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:34.535624+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:34.656186+00:00", "trade", 9.52, 50.0]
["2026-09-17T14:40:34.656960+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:34.663764+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:35.989802+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:35.990257+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.831228+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.831232+00:00", "trade", 9.53, 26.0]
["2026-09-17T14:40:36.831345+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.831431+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:36.831744+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:36.831786+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:36.831907+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:36.832251+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:36.832429+00:00", "trade", 9.53, 76.0]
["2026-09-17T14:40:36.832441+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:36.832521+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:36.833042+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:36.833073+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:36.833440+00:00", "trade", 9.53, 12.0]
["2026-09-17T14:40:36.833634+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:36.833655+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:36.833662+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:36.833672+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:36.833742+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:40:36.833743+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:36.833785+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:40:36.833845+00:00", "trade", 9.53, 35.0]
["2026-09-17T14:40:36.833846+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:36.833879+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:36.833913+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:36.834206+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:36.834217+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:36.834230+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:40:36.834276+00:00", "trade", 9.53, 150.0]
["2026-09-17T14:40:36.834279+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:36.834288+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:36.834355+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:36.834383+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:36.834387+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.834414+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:36.834437+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.834446+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.834531+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.834547+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:36.834555+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:36.834604+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:36.834629+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:36.834664+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:36.834724+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:40:36.834757+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:36.834808+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.834837+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.834892+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.834905+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.835000+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.835090+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.835145+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.835154+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:36.835270+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:36.835301+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.835318+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:36.835332+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:36.835337+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:36.835355+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:36.835382+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.835538+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.835555+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.835561+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.835570+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.835627+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.836020+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.836033+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.836082+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.836542+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.839499+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.839506+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.877645+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.877778+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.877849+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:36.877940+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.877940+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.877965+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.878496+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.878664+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.878675+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.878863+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.879187+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.934076+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.934076+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.934443+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:40:36.934541+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:40:36.934542+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.934569+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.934576+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.934583+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.934613+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.934748+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.934820+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:40:36.934844+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.934874+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.935014+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.935045+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.935070+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.935076+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.935087+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.935389+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.944401+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.944464+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.970399+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.970430+00:00", "trade", 9.51, 19.0]
["2026-09-17T14:40:36.970431+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:36.970452+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:36.970482+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:36.970489+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:36.970792+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:36.971091+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:36.971212+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:36.971225+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:36.971269+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:36.971495+00:00", "trade", 9.51, 19.0]
["2026-09-17T14:40:36.971654+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:37.470924+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:37.471000+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:37.471024+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:37.471098+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:37.471106+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:37.471110+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:37.471119+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.471121+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.471182+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.471334+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.471358+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.471388+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.471406+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.471424+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.471494+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.471521+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.471550+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.471597+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.471681+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.471693+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.471776+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.471804+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.471820+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:37.471829+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:37.471909+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:37.471930+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:37.471964+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.472047+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.472068+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.472074+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.472095+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.472110+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.472131+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.472145+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.472155+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.472174+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.472254+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.472279+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.472287+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.472519+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.472620+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.472776+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.472798+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.472814+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.472835+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.473065+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.473261+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.473395+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.473733+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.473781+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.473799+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.473820+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.473841+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.474243+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.474718+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.474731+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.475204+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.475211+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.475693+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.475701+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.476174+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.476184+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.476654+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.476706+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.477137+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.477179+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.477621+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.477638+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.478101+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.478113+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.478583+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.478591+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.479067+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.479074+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.479551+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.479560+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.480031+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.480042+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.480515+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.480527+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.481005+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.481026+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.481502+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.481509+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.482014+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.482028+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.482518+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.482960+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.482981+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.482988+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.483002+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.483426+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.483478+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.483886+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.483900+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.483915+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.483947+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.483961+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.484393+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.484403+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.484426+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.484436+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.484910+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.484920+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.485376+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.485394+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.485403+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.485410+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.485889+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.485897+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.486342+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.486354+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.486371+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.486382+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.486388+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.486867+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.486875+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.487329+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.487350+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.487359+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.487369+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.487798+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.487817+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.487850+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.487859+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.487873+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.488322+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.488338+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.488348+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.488368+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.488817+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.488828+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.488835+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.488854+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.489315+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.489322+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.489329+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.489345+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.489787+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.489797+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.489824+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.490278+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.490288+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.490762+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.490769+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.493673+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:37.493996+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:37.494389+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.494829+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.494836+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.494950+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.527250+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:37.527340+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.528472+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.528488+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.528952+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.528959+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.580253+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.580634+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:37.580723+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.581907+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.581914+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.582377+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.582388+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.582848+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.582856+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.617182+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.617572+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:37.617662+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.618796+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.618818+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.619264+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.619275+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.619740+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.619757+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.620210+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.620222+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.620687+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.620695+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.621155+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.621168+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.621631+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.621642+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.622104+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.622115+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.622577+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.622588+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.623049+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.623065+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.701724+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.702108+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:37.702199+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.702897+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.742220+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:37.752576+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.000685+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.001158+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.001228+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.001307+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:38.001403+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.002088+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.002159+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.002576+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.002589+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.002626+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.002645+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.003061+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.003079+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.003098+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.003109+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.003545+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.003563+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.003572+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.003586+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.004118+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.004134+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.004169+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.004181+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.004619+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.004628+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.004656+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.004667+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.005106+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.005119+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.005125+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.005134+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.041133+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:38.041448+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:38.041475+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:38.041488+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:38.041532+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.041949+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.041998+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.042024+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.042037+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.042299+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.042398+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.042414+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.042439+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.042463+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.042534+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.042559+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.042575+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.042585+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.088556+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:38.088876+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:38.088902+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:38.088916+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:38.088957+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.089370+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.089428+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.089464+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.089482+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.089502+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.089786+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.089813+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.089825+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.120893+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:38.120982+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.121738+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.175385+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.176781+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.496173+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.496678+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.497204+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.497211+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.497239+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.497426+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.497624+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.497705+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.497715+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.497722+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.497731+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.498190+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.498206+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.498212+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.498241+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.498686+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.498702+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.498709+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.498727+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.499181+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.499191+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.499198+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.499218+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.499650+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.499665+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.499674+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.499684+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.499693+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.500178+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.500187+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.500621+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.500635+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.500657+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.500667+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.501083+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.501140+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.501543+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.501623+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.502004+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.502103+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.502465+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.502590+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.502928+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.503072+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.503397+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.503553+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.503857+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.504039+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.504318+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.504517+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.504782+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.505000+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.505261+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.505476+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.505724+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.505955+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.506186+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.506435+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.506645+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.506919+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.507110+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.507403+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.507571+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.507882+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.508034+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.508366+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.508490+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.508844+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.508953+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.509324+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.509419+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.509806+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.509878+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.510289+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.510343+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.510767+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.510809+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.578650+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.578731+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:38.579195+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:38.579239+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:38.579524+00:00", "trade", 9.52, 26.0]
["2026-09-17T14:40:38.579528+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:38.579576+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.579587+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.579619+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:38.579709+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.579716+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.579780+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.579792+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.579856+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.579864+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.579921+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.579974+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:38.611337+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:39.912919+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:39.913015+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:39.913438+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:39.950344+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:39.950436+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:39.950886+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:40.001341+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:40.003183+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:40:40.078833+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:40.078927+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:40.082404+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:40.176884+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:40.176974+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:40.177665+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:40.227340+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:40.227428+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:40.228341+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:40.281014+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:40.282408+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:40.336292+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:40.336384+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:40.337527+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:40.337792+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:40.338002+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:40.498256+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:40.518657+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:40.519701+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:40.520135+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:40.559393+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:40.696524+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:43.076291+00:00", "trade", 9.5156, 10.0]
["2026-09-17T14:40:43.140405+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:40:43.186475+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:43.186513+00:00", "trade", 9.52, 35.0]
["2026-09-17T14:40:43.186863+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:43.186994+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:43.187353+00:00", "trade", 9.52, 765.0]
["2026-09-17T14:40:43.187362+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:43.187818+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:43.187972+00:00", "trade", 9.5221, 23.0]
["2026-09-17T14:40:43.188749+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:43.192143+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:43.192243+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:43.196863+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:43.197260+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:43.206661+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:43.228019+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:43.464856+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:43.465281+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:43.465309+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:43.465415+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:43.465512+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:43.467070+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:43.467526+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:43.475463+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:43.475918+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:43.498498+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:43.499935+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:44.875808+00:00", "trade", 9.52, 5.0]
["2026-09-17T14:40:45.748093+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.748312+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.748517+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.748528+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.748606+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.749101+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.749141+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.749148+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.749210+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.749699+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.749858+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.758269+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.758570+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.759028+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.759038+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.759593+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.760104+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.760209+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.760271+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.760281+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.760323+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.760820+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.760843+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.760855+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.761344+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.761727+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.761865+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.761874+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.762332+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.762356+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.762365+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.762380+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.762391+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.762805+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.763227+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.763298+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.770299+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.770378+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.770508+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.770515+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.770747+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.771000+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.772273+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.780981+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.781063+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.781451+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.791437+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:45.813194+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:46.996820+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:46.996914+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:46.997895+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:46.998009+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:46.998554+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:46.998578+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:47.000107+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:47.018672+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:47.018777+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:47.019180+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:47.019286+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:47.019303+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:47.019349+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:47.021640+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:47.028732+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:47.028820+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:47.220069+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:47.220528+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:47.220611+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:47.221032+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:47.221481+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:48.521248+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:50.274571+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:40:51.188269+00:00", "trade", 9.5128, 95.0]
["2026-09-17T14:40:51.421899+00:00", "trade", 9.5226, 53.0]
["2026-09-17T14:40:51.782468+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:51.949850+00:00", "trade", 9.5274, 5.0]
["2026-09-17T14:40:51.984435+00:00", "trade", 9.52, 4.0]
["2026-09-17T14:40:51.988300+00:00", "trade", 9.52, 69.0]
["2026-09-17T14:40:53.894108+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:53.897114+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:53.897352+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:53.897574+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:53.897856+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:53.897868+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:53.898316+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:53.898753+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:53.907299+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:54.205964+00:00", "trade", 9.5654, 1.0]
["2026-09-17T14:40:54.698328+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:54.698827+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:54.708780+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:55.436619+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:55.502727+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:55.503453+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:56.298918+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:56.732917+00:00", "trade", 9.5213, 450.0]
["2026-09-17T14:40:57.705167+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:58.247304+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:40:59.166825+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.167150+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:40:59.167176+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.167182+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.167203+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.167301+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.167339+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.167606+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.167681+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.167692+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.167705+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.167719+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.167723+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.167729+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.167750+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.167760+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.167767+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.167774+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.167780+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.167933+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.168051+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.168073+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.168161+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:59.168164+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.168280+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.168309+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.168333+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.168339+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.168364+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.168366+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.168390+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.168396+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.168430+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.168759+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:40:59.168866+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.168934+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.171340+00:00", "trade", 9.52, 4.0]
["2026-09-17T14:40:59.171350+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.171432+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.171496+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.171710+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.171877+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.171931+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.172019+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.172212+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.172311+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.172386+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.172395+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.172453+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.172474+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.172479+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.172503+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.172504+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.172866+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.173019+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.173371+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.173403+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.173445+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.173485+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.173571+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.173600+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.173623+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.173879+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.173903+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.173962+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.174151+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.174180+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.174222+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.174236+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.174247+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.174281+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.174298+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.174457+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.174486+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.174917+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.174946+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.174962+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.174991+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.175132+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.175185+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.175616+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.175663+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.175694+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.175696+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.175717+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.175747+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.175757+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.175801+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.175831+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.175859+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.175864+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.175945+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.175987+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.176055+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.176158+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.176290+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.176311+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.176351+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.176740+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:40:59.176966+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.177025+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.177046+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.177049+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.177406+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.177440+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.177493+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:59.177646+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:59.177905+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:59.178031+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.178374+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.178527+00:00", "trade", 9.52, 356.0]
["2026-09-17T14:40:59.178621+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:59.178712+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:59.179018+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.183017+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.183476+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.186032+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:40:59.212237+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.289017+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.289493+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.289608+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.289965+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.290043+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.290074+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.290112+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.290602+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.290779+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.291074+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.291217+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.291250+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.298963+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.299038+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.299413+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.380843+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.386686+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.397096+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.397645+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.407605+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.610457+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:59.610551+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.610576+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.611086+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.611481+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.620428+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.622613+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.622628+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.623107+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.623333+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.623673+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.623782+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.623837+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.623847+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.623859+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.624719+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.632572+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.633023+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.633763+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.658974+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:59.659083+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.659108+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.659799+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.660197+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.668951+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.693503+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:59.693604+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.693633+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.694171+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.694249+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.694878+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.695195+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.695585+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.695690+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.696157+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.696307+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.696619+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.696917+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.703469+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.703921+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.704198+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.704681+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.714660+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.748008+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:59.748099+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.748125+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.748811+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.757990+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.789779+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:59.789873+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.789898+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.790590+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.799751+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.847046+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:59.847138+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.847163+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.847853+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.857018+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.936239+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:59.936330+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.946210+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.984854+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:40:59.984946+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.994832+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.995585+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.995901+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.996008+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.996086+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.996531+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:40:59.996729+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.005548+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.006005+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.039135+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:41:00.039228+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.049112+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.049562+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.050409+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.050514+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.050993+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.059529+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.060975+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.096345+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:41:00.096437+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.096462+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.097026+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.106325+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.117439+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.118291+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.118396+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.127406+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.127853+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:41:00.127947+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.137814+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.138554+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.148522+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.192233+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:41:00.192324+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.192349+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.192582+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.192856+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.193210+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.193467+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.202210+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.218821+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.224932+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:41:00.225022+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.234913+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.261354+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:41:00.261446+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.261473+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.261977+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.271343+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.312380+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:41:00.312476+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.312500+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.313193+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.313200+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.322358+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.351733+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:41:00.351826+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.361713+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.398881+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:41:00.398972+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:00.408862+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:01.356110+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:01.356139+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:01.356823+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.356890+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.356919+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.357425+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.357483+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:41:01.357524+00:00", "trade", 9.52, 5.0]
["2026-09-17T14:41:01.357545+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:01.357904+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:01.357924+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.358083+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:01.358223+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:01.358237+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.358512+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.358530+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.358549+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.358587+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.358677+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.358694+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.358699+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.358728+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.358773+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.358785+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.358796+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.358836+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.358844+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.358853+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.358977+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.359024+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.359136+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.359154+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.359176+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.359192+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.359274+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.359289+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.360880+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.360905+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.361569+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.362060+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.362072+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.362490+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.362900+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.362905+00:00", "trade", 9.515, 81.0]
["2026-09-17T14:41:01.363715+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.376640+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.376710+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.396165+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.396196+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.396284+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.396291+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.396298+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.396311+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.396318+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.396323+00:00", "trade", 9.52, 188.0]
["2026-09-17T14:41:01.396324+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:01.396399+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:01.396442+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.396823+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.396853+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.396896+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.396917+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.397258+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.397369+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.398444+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.398469+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.398828+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.399090+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.399207+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.399298+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.399341+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.399511+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.400133+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.400167+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.400213+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.400284+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.400291+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.400668+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.405797+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.406066+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.407010+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.458721+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.458735+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:41:01.459100+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.459590+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.459763+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.460235+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.469066+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.496683+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.496759+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:01.496841+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.505122+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.505149+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.505532+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.506012+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.506037+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.506186+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.506677+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.506939+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.508038+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:01.531683+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:02.027816+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:02.062131+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:02.063587+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:02.064550+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:02.097032+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:02.098218+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:02.148408+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:02.149607+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:02.185723+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:02.189712+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:02.224218+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:02.484886+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:02.517290+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:03.456791+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:03.493974+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:04.000762+00:00", "trade", 9.5218, 100.0]
["2026-09-17T14:41:04.003093+00:00", "trade", 9.5218, 100.0]
["2026-09-17T14:41:04.327285+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:04.327520+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:04.328134+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:04.328160+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:04.328950+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:04.328960+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:04.329383+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:04.329475+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:04.329869+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:04.329901+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:04.330143+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:04.330415+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:04.331171+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:04.331198+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:04.332038+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:04.332276+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:04.332445+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:04.332956+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:04.333032+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:04.337482+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:04.360378+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:04.379155+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:08.900866+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:10.114152+00:00", "trade", 9.52, 19.0]
["2026-09-17T14:41:13.379927+00:00", "trade", 9.5563, 1.0]
["2026-09-17T14:41:13.738899+00:00", "trade", 9.5215, 53.0]
["2026-09-17T14:41:13.739889+00:00", "trade", 9.5215, 1.0]
["2026-09-17T14:41:16.656419+00:00", "trade", 9.525, 342.0]
["2026-09-17T14:41:17.982927+00:00", "trade", 9.53, 13.0]
["2026-09-17T14:41:18.379763+00:00", "trade", 9.525, 1.0]
["2026-09-17T14:41:19.541705+00:00", "trade", 9.5516, 10.0]
["2026-09-17T14:41:20.919989+00:00", "trade", 9.5498, 5.0]
["2026-09-17T14:41:21.446736+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:21.446737+00:00", "trade", 9.52, 400.0]
["2026-09-17T14:41:21.446738+00:00", "trade", 9.52, 49.0]
["2026-09-17T14:41:21.446744+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:41:21.446776+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:21.446783+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:21.446791+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:21.446799+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:21.446805+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:21.446811+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:21.447021+00:00", "trade", 9.52, 90.0]
["2026-09-17T14:41:21.447043+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:41:21.447132+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:41:21.447150+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:41:21.447152+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:21.447222+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:21.447243+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:21.447248+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:21.447254+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:21.447462+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:21.447617+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:21.447658+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:21.447724+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:21.447839+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:21.447864+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:21.447871+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:21.448380+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:21.448576+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:21.448913+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:21.448972+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.449052+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.449308+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.449389+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.449475+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.449978+00:00", "trade", 9.51, 24.0]
["2026-09-17T14:41:21.459977+00:00", "trade", 9.52, 6.0]
["2026-09-17T14:41:21.461313+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.461428+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.461795+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.462103+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.462578+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.463017+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.466719+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.479738+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.522335+00:00", "trade", 9.5302, 18.0]
["2026-09-17T14:41:21.546761+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.550224+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.550794+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.551185+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.551666+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.551691+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.551702+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.552094+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.552117+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.552128+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.552191+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.821771+00:00", "trade", 9.51, 300.0]
["2026-09-17T14:41:21.836857+00:00", "trade", 9.51, 1500.0]
["2026-09-17T14:41:21.846927+00:00", "trade", 9.5144, 38.0]
["2026-09-17T14:41:21.868203+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:21.870262+00:00", "trade", 9.51, 400.0]
["2026-09-17T14:41:22.903932+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:22.904384+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:22.904393+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:23.031929+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:23.032441+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:23.032895+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:23.033019+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:23.033649+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:23.033972+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:23.034427+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:23.042901+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:23.042987+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:25.095774+00:00", "trade", 9.515, 1.0]
["2026-09-17T14:41:26.020372+00:00", "trade", 9.515, 25.0]
["2026-09-17T14:41:29.425677+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:29.425683+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:41:29.425746+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:41:29.425747+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:41:29.425814+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:29.425865+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:29.426167+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:29.426231+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:29.426336+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:29.426702+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:29.426808+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:29.426992+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:29.431110+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:41:29.431899+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:29.432060+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:29.432611+00:00", "trade", 9.505, 75.0]
["2026-09-17T14:41:29.433273+00:00", "trade", 9.505, 75.0]
["2026-09-17T14:41:29.433724+00:00", "trade", 9.505, 75.0]
["2026-09-17T14:41:29.433869+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:29.433933+00:00", "trade", 9.505, 75.0]
["2026-09-17T14:41:29.728379+00:00", "trade", 9.508, 1.0]
["2026-09-17T14:41:29.729172+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.521900+00:00", "trade", 9.505, 4.0]
["2026-09-17T14:41:30.521983+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.522136+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.522402+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.522434+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.522452+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.522464+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.522579+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.522637+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.522651+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.522866+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.522879+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.523119+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.523130+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.523187+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.523327+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.523600+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.523614+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.523659+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.523666+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.524092+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.524104+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.524120+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.524133+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.524576+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.524586+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.524596+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.524603+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.524612+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.525014+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.525060+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.525071+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.525081+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.525094+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.525485+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.525519+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.525560+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.525956+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.525977+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.526429+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.526449+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.593879+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.594854+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.594880+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.595644+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.597990+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.602315+00:00", "trade", 9.5098, 2.0]
["2026-09-17T14:41:30.672132+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.672223+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.672248+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.672946+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.672964+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.673377+00:00", "trade", 9.505, 300.0]
["2026-09-17T14:41:30.673402+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.698963+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.722198+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.722561+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.722616+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.722641+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.723021+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.723354+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:30.769475+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:31.496737+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:31.497432+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:31.497445+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:31.531604+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:31.532783+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:31.619796+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:31.620176+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:31.620622+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:31.620682+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:31.624741+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:31.710590+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:31.711297+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:31.711756+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:31.713312+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:31.746555+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:31.746611+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:31.807437+00:00", "trade", 9.5099, 190.0]
["2026-09-17T14:41:31.922531+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:31.923840+00:00", "trade", 9.505, 341.0]
["2026-09-17T14:41:31.924457+00:00", "trade", 9.5071, 23.0]
["2026-09-17T14:41:32.059110+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.059205+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.059212+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.059231+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.059920+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.060850+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.105315+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.107191+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.107198+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.107218+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.107906+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.109115+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.150797+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.151667+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.152038+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.152063+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.152126+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.152152+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.152391+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.153257+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.153286+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.153312+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.153364+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.153714+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.153970+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.153996+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.154421+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.154784+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.154813+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.154843+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.154852+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.154867+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.154882+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.155082+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.155257+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.155486+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.155541+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.155576+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.155705+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.155715+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.155925+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.186927+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.187603+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:32.681857+00:00", "trade", 9.51, 1.0]
["2026-09-17T14:41:32.723247+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:33.149740+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:33.150558+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:33.745591+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:38.510300+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:39.686626+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:39.686650+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:40.089197+00:00", "trade", 9.502, 1.0]
["2026-09-17T14:41:42.010143+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:41:43.440206+00:00", "trade", 9.5315, 100.0]
["2026-09-17T14:41:43.804380+00:00", "trade", 9.5152, 3.0]
["2026-09-17T14:41:45.041488+00:00", "trade", 9.5001, 1000.0]
["2026-09-17T14:41:45.044830+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:45.246370+00:00", "trade", 9.5119, 20.0]
["2026-09-17T14:41:47.175509+00:00", "trade", 9.5001, 16.0]
["2026-09-17T14:41:47.939891+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:47.942527+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:49.109213+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:41:54.320766+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:54.322654+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:41:54.742332+00:00", "trade", 9.5316, 18.0]
["2026-09-17T14:41:54.766412+00:00", "trade", 9.5268, 200.0]
["2026-09-17T14:41:56.601513+00:00", "trade", 9.5113, 2.0]
["2026-09-17T14:41:57.130621+00:00", "trade", 9.5001, 450.0]
["2026-09-17T14:42:00.798169+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:01.011114+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:03.242410+00:00", "trade", 9.5102, 1.0]
["2026-09-17T14:42:04.045701+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:04.048243+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:42:07.715534+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:42:07.715559+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:07.715566+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:07.715573+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:07.715588+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:07.715595+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:07.715608+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:07.715615+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:07.715619+00:00", "trade", 9.5, 5.0]
["2026-09-17T14:42:07.715675+00:00", "trade", 9.5, 25.0]
["2026-09-17T14:42:07.715677+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:42:07.715677+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:42:07.715725+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:42:07.715737+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:42:07.715751+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:42:07.715766+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:42:07.715773+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:42:07.715778+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:42:07.715780+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:42:07.715787+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:42:07.715825+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:07.716019+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:07.716138+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:07.716208+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:07.716337+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:07.716473+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:07.716618+00:00", "trade", 9.5, 14.0]
["2026-09-17T14:42:07.716935+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:07.717469+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:07.750837+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:07.750884+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:08.305152+00:00", "trade", 9.5283, 100.0]
["2026-09-17T14:42:08.321103+00:00", "trade", 9.5, 35.0]
["2026-09-17T14:42:09.020092+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:09.020159+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:09.147791+00:00", "trade", 9.5142, 1.0]
["2026-09-17T14:42:09.148594+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:09.160255+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:09.162378+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:09.162384+00:00", "trade", 9.49, 6.0]
["2026-09-17T14:42:09.162405+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:09.162452+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:09.162756+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:42:09.163024+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:42:09.163213+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:42:09.163259+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:42:09.163514+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:09.195014+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:09.195021+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.653342+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.653424+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.653450+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.653475+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.653533+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:42:11.654000+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:42:11.654055+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:42:11.654064+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:42:11.654123+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:42:11.953813+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:42:11.955607+00:00", "trade", 9.5, 14.0]
["2026-09-17T14:42:11.955641+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.955648+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.955666+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:42:11.955672+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.955694+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:42:11.955698+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:42:11.955699+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:42:11.955700+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:42:11.955701+00:00", "trade", 9.5, 20.0]
["2026-09-17T14:42:11.955702+00:00", "trade", 9.5, 40.0]
["2026-09-17T14:42:11.955705+00:00", "trade", 9.5, 62.0]
["2026-09-17T14:42:11.955707+00:00", "trade", 9.5, 271.0]
["2026-09-17T14:42:11.955736+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.955743+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.955749+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.955756+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.955762+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.955776+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.955783+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.955795+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.955816+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.955829+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.955860+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.955889+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.955945+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.955960+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.955967+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.955977+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:11.955985+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:42:11.956093+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:11.956159+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:11.956167+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:11.956281+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:11.956398+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:11.956425+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:11.956470+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:11.956500+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:11.956871+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:11.956892+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:11.956971+00:00", "trade", 9.51, 7.0]
["2026-09-17T14:42:11.956972+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:11.957033+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:11.957261+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:11.957326+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:11.957441+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:11.957932+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:11.958106+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:11.965414+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:11.966074+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:11.971194+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:11.976529+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:12.358570+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:12.781907+00:00", "trade", 9.5014, 17.0]
["2026-09-17T14:42:12.957974+00:00", "trade", 9.505, 2.0]
["2026-09-17T14:42:13.081786+00:00", "trade", 9.502, 1.0]
["2026-09-17T14:42:13.295639+00:00", "trade", 9.505, 1.0]
["2026-09-17T14:42:14.576896+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:14.576914+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:14.576939+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:14.577367+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:14.577464+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:14.577497+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:14.577520+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:14.577685+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:14.577797+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:14.578159+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:14.578181+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:14.578208+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:14.578252+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:14.578267+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:14.578303+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:14.578405+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:14.578621+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:14.578671+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:14.578689+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:14.578696+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:14.578739+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:14.578750+00:00", "trade", 9.5, 29.0]
["2026-09-17T14:42:14.578953+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:14.579093+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:14.579120+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:14.579182+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:14.579201+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:14.579225+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:14.579369+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:14.579640+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:14.579678+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:14.579685+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:14.579949+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:14.580113+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:14.580466+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:14.639356+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:15.647020+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:15.647549+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:15.647737+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:15.647889+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:15.648085+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:15.648163+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:15.648185+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:15.648241+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:15.662253+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:15.662300+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:15.662390+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:15.685526+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:15.685793+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:15.697947+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:15.698043+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:15.698210+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:15.747237+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:15.747337+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:15.747387+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:15.798057+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:15.798195+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:15.868012+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:15.868145+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:15.905896+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:15.906002+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:15.906025+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:15.937292+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:42:15.937431+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:16.259190+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:16.259227+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:16.910030+00:00", "trade", 9.5, 2500.0]
["2026-09-17T14:42:16.910329+00:00", "trade", 9.5, 20.0]
["2026-09-17T14:42:16.910350+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:42:16.910355+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:16.910356+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:16.910363+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:16.910370+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:16.910389+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:16.910396+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:16.910403+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:16.910416+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:16.910464+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:42:16.910560+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:16.910740+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:16.910759+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:16.910785+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:16.910829+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:16.910848+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:16.910884+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:16.910936+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:16.910939+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:16.910988+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:16.911055+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:16.911103+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:16.911145+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:16.911152+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:16.911166+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:16.911169+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:16.911223+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:16.911250+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:16.911493+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:16.911511+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:16.912652+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:16.912724+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:16.913314+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:16.921183+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:16.943020+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:16.943074+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:17.356177+00:00", "trade", 9.4986, 2.0]
["2026-09-17T14:42:17.356982+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:17.357445+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:17.357455+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:17.566594+00:00", "trade", 9.5047, 100.0]
["2026-09-17T14:42:17.567383+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:17.838438+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:42:17.921043+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:18.100540+00:00", "trade", 9.5, 7.0]
["2026-09-17T14:42:18.100541+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:18.100614+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:18.101021+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:18.102151+00:00", "trade", 9.5, 56.0]
["2026-09-17T14:42:18.102624+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.102697+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.103121+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.103538+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.103555+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.103923+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.104370+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.104732+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.104742+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.104870+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.104873+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.104935+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.105281+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.105384+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.105418+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.105441+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.105448+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.105461+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.105468+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.105664+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.105676+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.105695+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.137493+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.137512+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.137630+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.137928+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.137987+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.137997+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.138008+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.138435+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.234335+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:18.650489+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:18.650846+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:18.651281+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:18.651297+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:18.651314+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:18.651372+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:18.651829+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:18.651873+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:18.651889+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:18.652357+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:18.652366+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:18.652420+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:18.652423+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:18.652673+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:18.652697+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:18.652714+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:18.652737+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:18.652743+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:18.652765+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:18.652825+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:18.652847+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:18.652860+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:18.652867+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:18.652890+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:18.652933+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:18.652950+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:18.652972+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:18.653007+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:18.653106+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:18.653133+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:18.653139+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:18.653758+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:18.653778+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:18.653801+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:18.654190+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:18.654755+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.134752+00:00", "trade", 9.508, 50.0]
["2026-09-17T14:42:19.136041+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:19.136372+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:19.136473+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:19.136489+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:19.136567+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.137021+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.137123+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.137129+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.137610+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.137625+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.137893+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:19.138089+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:19.138139+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.138157+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:19.138179+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:19.138186+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:19.138336+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:19.138344+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:19.138559+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.138615+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.138622+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.139033+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.139045+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.139520+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.139534+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.140060+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.140068+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.140084+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.140091+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.140611+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.140618+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.141066+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.141094+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.141121+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.141127+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.141608+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.142060+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.142094+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.142528+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.142549+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.142582+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.142971+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.142988+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.143062+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.143462+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.143538+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.143923+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.143988+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.144017+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.145010+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.145022+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.145038+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.145073+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.145472+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.145563+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.145931+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.146042+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.146389+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.146551+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.146849+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.147031+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.147307+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.147537+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.147769+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.148016+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.148242+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.148499+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.148707+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.148976+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.149168+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.149447+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.149462+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.149959+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.149965+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.150446+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.150453+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.150930+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.150937+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.151415+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.151424+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.151893+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.151906+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.152383+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.152428+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.152865+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.152890+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.153353+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.153362+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.153835+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.153843+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.154326+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.154366+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.154808+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.154827+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.155290+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.155301+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.155781+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.155789+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.156261+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.156270+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.156748+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.156756+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.157256+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.157706+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.957623+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:19.960056+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:20.014912+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:20.836800+00:00", "trade", 9.505, 20.0]
["2026-09-17T14:42:21.039755+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:21.040231+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:21.040242+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:21.040260+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:21.040270+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:21.040694+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:21.040742+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:21.040759+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:21.050177+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:22.296791+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:22.297244+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:23.174361+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:24.525054+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:25.166471+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:26.004356+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:26.004453+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:26.004571+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:26.004916+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:27.217471+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:28.499435+00:00", "trade", 9.5091, 6.0]
["2026-09-17T14:42:28.572388+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.572413+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.572573+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.572944+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.573335+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.575241+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.611566+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.612068+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.612493+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.612542+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.613007+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.621517+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.772994+00:00", "trade", 9.5092, 4.0]
["2026-09-17T14:42:28.795819+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.796592+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.796641+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.797259+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.797275+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.797286+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.798188+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.805770+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.806728+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.807632+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.807647+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.808359+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.808953+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.809356+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.816685+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:28.822097+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:29.198202+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:29.198498+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:29.198544+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:29.198901+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:29.198938+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:29.198944+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:29.208140+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:29.208589+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:29.218383+00:00", "trade", 9.5099, 10.0]
["2026-09-17T14:42:29.218808+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:29.219175+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:29.219742+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:29.219803+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:29.220281+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:29.228778+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:29.295909+00:00", "trade", 9.5092, 2.0]
["2026-09-17T14:42:29.855201+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:29.855540+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:29.856142+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:29.856172+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:29.856630+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:29.865134+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:30.067505+00:00", "trade", 9.505, 46.0]
["2026-09-17T14:42:30.068793+00:00", "trade", 9.505, 46.0]
["2026-09-17T14:42:30.278112+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:30.361276+00:00", "trade", 9.5, 30.0]
["2026-09-17T14:42:30.362048+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:31.725792+00:00", "trade", 9.5277, 900.0]
["2026-09-17T14:42:31.726595+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:31.727138+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:31.727211+00:00", "trade", 9.5277, 100.0]
["2026-09-17T14:42:31.727588+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:32.169497+00:00", "trade", 9.5091, 1.0]
["2026-09-17T14:42:32.171252+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:32.171716+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:32.890127+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:33.215488+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:33.525989+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:33.526465+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:33.526943+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:35.545312+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:35.573521+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:35.573836+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:35.574017+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:35.574276+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:35.574460+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:35.574494+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:35.574640+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:35.575134+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:35.575549+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:35.575593+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:35.583470+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:35.624345+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:36.203496+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:37.366725+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:37.377129+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:38.593628+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:38.595465+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:38.595962+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:39.471179+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:39.528690+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:39.529166+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:39.537955+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:39.729180+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:41.559045+00:00", "trade", 9.5, 94.0]
["2026-09-17T14:42:41.559046+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:42:41.559115+00:00", "trade", 9.5, 264.0]
["2026-09-17T14:42:41.559115+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:41.559135+00:00", "trade", 9.5, 376.0]
["2026-09-17T14:42:41.559156+00:00", "trade", 9.5, 6.0]
["2026-09-17T14:42:41.559248+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:41.559319+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:41.559336+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:41.559343+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:41.559350+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:41.559357+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:41.559363+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:41.559370+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:41.559377+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:41.559413+00:00", "trade", 9.5, 34.0]
["2026-09-17T14:42:41.559421+00:00", "trade", 9.5, 9.0]
["2026-09-17T14:42:41.559513+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:41.559933+00:00", "trade", 9.495, 38.0]
["2026-09-17T14:42:41.560109+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:41.560116+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:41.560329+00:00", "trade", 9.5, 11.0]
["2026-09-17T14:42:41.560502+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:41.560823+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:41.560843+00:00", "trade", 9.5, 11.0]
["2026-09-17T14:42:41.561229+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:41.561276+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:41.561296+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:42:41.561307+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:42:41.561603+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:42:41.561627+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:42:41.561737+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:42:41.561763+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:42:41.561775+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:42:41.564531+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:42:41.564753+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:41.565243+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:41.565969+00:00", "trade", 9.495, 59.0]
["2026-09-17T14:42:41.588525+00:00", "trade", 9.5, 5.0]
["2026-09-17T14:42:42.924979+00:00", "trade", 9.536, 2.0]
["2026-09-17T14:42:43.017895+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:43.019405+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:43.561457+00:00", "trade", 9.5, 137.0]
["2026-09-17T14:42:43.561460+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:43.561466+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:42:43.561603+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:42:43.561622+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.561659+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.561731+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:43.561811+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:42:43.561811+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:42:43.561892+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:42:43.561900+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:43.561977+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:43.561983+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:43.561997+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:43.562006+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:43.562058+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:43.562115+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:43.562180+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:43.562202+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:43.562350+00:00", "trade", 9.5, 349.0]
["2026-09-17T14:42:43.562381+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:43.562391+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:43.562638+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:43.562670+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:43.562993+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:43.563005+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:43.563556+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:43.563895+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:43.564993+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:43.572097+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:43.572172+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:43.572218+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.572451+00:00", "trade", 9.5, 45.0]
["2026-09-17T14:42:43.572558+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.572574+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.572618+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:43.572687+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.572707+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.573015+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.573089+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:43.573410+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.573551+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.573588+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.573853+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.573882+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.574299+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.600935+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.601088+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.601588+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.601679+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.601838+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.602033+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.602066+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.602152+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.602557+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.611049+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.611119+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.611499+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.611563+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.651028+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:43.651672+00:00", "trade", 9.5, 30.0]
["2026-09-17T14:42:43.729317+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:44.265369+00:00", "trade", 9.5274, 100.0]
["2026-09-17T14:42:44.535473+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:44.535480+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:45.257461+00:00", "trade", 9.5003, 10.0]
["2026-09-17T14:42:45.263114+00:00", "trade", 9.5003, 10.0]
["2026-09-17T14:42:45.586446+00:00", "trade", 9.5274, 16.0]
["2026-09-17T14:42:45.837009+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:45.837035+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:45.837045+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:45.837300+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:47.396783+00:00", "trade", 9.5063, 3.0]
["2026-09-17T14:42:47.642226+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:47.642348+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:47.642385+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:47.642772+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:48.034394+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:48.113156+00:00", "trade", 9.5, 60.0]
["2026-09-17T14:42:48.450485+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:48.634689+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:48.635184+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:48.635403+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:48.635835+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:42:48.635875+00:00", "trade", 9.51, 36.0]
["2026-09-17T14:42:48.635892+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:48.635905+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:48.635906+00:00", "trade", 9.51, 70.0]
["2026-09-17T14:42:48.635913+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:48.635919+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:48.635933+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:48.635939+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:48.635946+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:48.635961+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:42:48.635962+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:48.635975+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:48.635989+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:48.636063+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:42:48.636123+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.636376+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:42:48.636379+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.636380+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:42:48.636380+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.636386+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.636586+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.636629+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.636637+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.636648+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.636667+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.636916+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.636979+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.636991+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.637054+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.637080+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.637115+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.638147+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.638154+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.638173+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.638257+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.638448+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.638526+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.638593+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.638605+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.638612+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.638888+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.638955+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.639338+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.639784+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.640126+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.672096+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.672186+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.672210+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.672885+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.673067+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.736751+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:48.790632+00:00", "trade", 9.515, 300.0]
["2026-09-17T14:42:48.791423+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:49.495763+00:00", "trade", 9.515, 1.0]
["2026-09-17T14:42:49.646312+00:00", "trade", 9.5172, 100.0]
["2026-09-17T14:42:50.181619+00:00", "trade", 9.51, 137.0]
["2026-09-17T14:42:50.251804+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:50.277840+00:00", "trade", 9.5067, 1.0]
["2026-09-17T14:42:53.406431+00:00", "trade", 9.5019, 22.0]
["2026-09-17T14:42:53.408054+00:00", "trade", 9.5019, 7.0]
["2026-09-17T14:42:53.408599+00:00", "trade", 9.5019, 1.0]
["2026-09-17T14:42:55.470981+00:00", "trade", 9.51, 3.0]
["2026-09-17T14:42:55.565446+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:56.769883+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:56.769889+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:56.769954+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:42:56.769961+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:42:56.769970+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:42:56.769971+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:56.770030+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:56.770381+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:56.770387+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:56.770456+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:56.770467+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:56.770850+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:42:56.770850+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:42:56.770851+00:00", "trade", 9.5, 150.0]
["2026-09-17T14:42:56.770873+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.770880+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.770887+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.770893+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.770900+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.770909+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.770916+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.770922+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.770929+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.770935+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.770942+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.770948+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.770954+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.770961+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:42:56.770962+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.770962+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.770968+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.770974+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.770981+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.771188+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.771465+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.771916+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.771935+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.774372+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.775485+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.807078+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.807186+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.807212+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.808011+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.808414+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.809645+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:56.916396+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:57.338191+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:57.338655+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:42:58.271185+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:01.359098+00:00", "trade", 9.5056, 1.0]
["2026-09-17T14:43:01.987638+00:00", "trade", 9.505, 4.0]
["2026-09-17T14:43:02.128088+00:00", "trade", 9.505, 500.0]
["2026-09-17T14:43:02.615346+00:00", "trade", 9.505, 31.0]
["2026-09-17T14:43:02.615408+00:00", "trade", 9.505, 22.0]
["2026-09-17T14:43:03.357519+00:00", "trade", 9.505, 5.0]
["2026-09-17T14:43:03.548125+00:00", "trade", 9.5099, 150.0]
["2026-09-17T14:43:03.549039+00:00", "trade", 9.505, 42.0]
["2026-09-17T14:43:03.549105+00:00", "trade", 9.505, 8.0]
["2026-09-17T14:43:03.549164+00:00", "trade", 9.505, 25.0]
["2026-09-17T14:43:03.550134+00:00", "trade", 9.505, 5.0]
["2026-09-17T14:43:03.550211+00:00", "trade", 9.505, 24.0]
["2026-09-17T14:43:03.551015+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:03.551040+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:03.551436+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:03.551900+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:03.551927+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:03.552865+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:03.552876+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:03.553036+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:03.553670+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:03.554126+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:03.601468+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:04.680407+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:04.681048+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:04.683086+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:04.926644+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:04.927865+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:04.929937+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:06.963818+00:00", "trade", 9.5269, 100.0]
["2026-09-17T14:43:07.406988+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:07.408487+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:07.408933+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:08.796285+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:08.832607+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:08.832633+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:09.102096+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:09.102135+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:10.062488+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:43:10.063294+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:10.063294+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:10.063322+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:10.063626+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:10.064007+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:10.064468+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:11.089450+00:00", "trade", 9.5269, 100.0]
["2026-09-17T14:43:11.413823+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:11.414293+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:11.414375+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:11.702160+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:13.013518+00:00", "trade", 9.505, 50.0]
["2026-09-17T14:43:13.131842+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:13.132321+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:13.142129+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:13.219800+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:14.649925+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:14.651740+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:14.652493+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:14.652504+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:15.142557+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:15.213025+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:15.213090+00:00", "trade", 9.505, 1.0]
["2026-09-17T14:43:15.238695+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:15.324942+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:15.439290+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:15.446340+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:15.470494+00:00", "trade", 9.506, 1000.0]
["2026-09-17T14:43:15.839790+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:17.039680+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:17.049667+00:00", "trade", 9.505, 16.0]
["2026-09-17T14:43:17.050459+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:17.050910+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:17.169256+00:00", "trade", 9.508, 2.0]
["2026-09-17T14:43:17.817548+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:17.817631+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:18.121778+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:43:19.188174+00:00", "trade", 9.505, 52.0]
["2026-09-17T14:43:20.053788+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:43:20.053791+00:00", "trade", 9.51, 30.0]
["2026-09-17T14:43:20.053830+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:20.053833+00:00", "trade", 9.51, 80.0]
["2026-09-17T14:43:20.053836+00:00", "trade", 9.51, 70.0]
["2026-09-17T14:43:20.053837+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:20.053843+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:20.053850+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:20.053856+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:20.053903+00:00", "trade", 9.51, 54.0]
["2026-09-17T14:43:20.053943+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:43:20.053966+00:00", "trade", 9.51, 26.0]
["2026-09-17T14:43:20.054033+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:20.054176+00:00", "trade", 9.51, 80.0]
["2026-09-17T14:43:20.054222+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:20.054308+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:20.054461+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:20.054471+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:20.054495+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:20.054505+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:20.054806+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:20.054824+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:20.055131+00:00", "trade", 9.515, 12.0]
["2026-09-17T14:43:20.055165+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:20.055173+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:20.055181+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:20.055238+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:20.057241+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:20.059122+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:20.072557+00:00", "trade", 9.515, 15.0]
["2026-09-17T14:43:20.089512+00:00", "trade", 9.52, 11.0]
["2026-09-17T14:43:20.089972+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:20.089985+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:20.089987+00:00", "trade", 9.52, 30.0]
["2026-09-17T14:43:20.089989+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:43:20.089998+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:20.090100+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:43:20.090331+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:43:20.090342+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:43:20.090427+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:20.090460+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:20.090484+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:20.090511+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:20.090877+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:20.090905+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:20.091164+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:20.091613+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:20.091620+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:20.091754+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:20.093477+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:20.099096+00:00", "trade", 9.52, 54.0]
["2026-09-17T14:43:20.099829+00:00", "trade", 9.52, 129.0]
["2026-09-17T14:43:20.104794+00:00", "trade", 9.52, 46.0]
["2026-09-17T14:43:20.105744+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:20.105758+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:20.137926+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:20.495765+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:21.220089+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:21.220417+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:21.232584+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:21.233451+00:00", "trade", 9.525, 10.0]
["2026-09-17T14:43:21.813009+00:00", "trade", 9.525, 30.0]
["2026-09-17T14:43:21.813814+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:21.813875+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:22.602649+00:00", "trade", 9.5355, 100.0]
["2026-09-17T14:43:22.873238+00:00", "trade", 9.5039, 1.0]
["2026-09-17T14:43:22.874031+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:25.914488+00:00", "trade", 9.525, 130.0]
["2026-09-17T14:43:25.914851+00:00", "trade", 9.525, 1.0]
["2026-09-17T14:43:27.048484+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:43:27.492914+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:27.497452+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:27.498210+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:27.498674+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:27.499436+00:00", "trade", 9.525, 1.0]
["2026-09-17T14:43:29.848525+00:00", "trade", 9.526, 10.0]
["2026-09-17T14:43:29.882255+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:29.885114+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:29.885116+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:29.885983+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:29.899706+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:29.908941+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:32.153919+00:00", "trade", 9.5201, 2.0]
["2026-09-17T14:43:32.420882+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:32.420954+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:32.421131+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:32.421784+00:00", "trade", 9.52, 6.0]
["2026-09-17T14:43:32.421784+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:32.421849+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:32.422228+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:32.422317+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:32.422510+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:32.422775+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:32.422913+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:32.422958+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:32.424841+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:32.425827+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:32.426627+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:32.430809+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:34.696973+00:00", "trade", 9.52, 12.0]
["2026-09-17T14:43:34.699171+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:43:34.701613+00:00", "trade", 9.52, 133.0]
["2026-09-17T14:43:34.701615+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:43:34.701661+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:34.701668+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:34.701675+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:34.701696+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:34.701702+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:43:34.702010+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:43:34.702054+00:00", "trade", 9.51, 279.0]
["2026-09-17T14:43:34.702058+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:43:34.702083+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:43:34.702092+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:43:34.702117+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:34.702130+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:34.702137+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:34.702348+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:34.702471+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:34.702539+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:34.702586+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:34.702656+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:34.702776+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:34.703308+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:34.703534+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:34.722119+00:00", "trade", 9.52, 11.0]
["2026-09-17T14:43:34.722474+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:34.740939+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:34.741009+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:34.881129+00:00", "trade", 9.5186, 30.0]
["2026-09-17T14:43:35.009029+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:35.010689+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.010762+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.010889+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.010983+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.011094+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:35.011322+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.011418+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:35.011427+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:35.011442+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:35.011452+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:43:35.011470+00:00", "trade", 9.51, 60.0]
["2026-09-17T14:43:35.011733+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.011743+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:35.011785+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:35.011834+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:35.011888+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:35.012135+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:35.012151+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:35.012651+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:35.012886+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:35.012957+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:35.012970+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:35.017002+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:35.017268+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:43:35.017469+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.017484+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.017499+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.017530+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.017543+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.017949+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.019434+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.049078+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.049613+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.049919+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.050495+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.736038+00:00", "trade", 9.5169, 2000.0]
["2026-09-17T14:43:35.737179+00:00", "trade", 9.51, 7.0]
["2026-09-17T14:43:35.737191+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.737647+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.751052+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.751153+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.751649+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.751657+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.752028+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.752559+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.823592+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.823984+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.824910+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:35.824936+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:36.224065+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:36.233693+00:00", "trade", 9.51, 800.0]
["2026-09-17T14:43:36.234647+00:00", "trade", 9.51, 800.0]
["2026-09-17T14:43:36.235411+00:00", "trade", 9.51, 150.0]
["2026-09-17T14:43:36.235462+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:43:36.235489+00:00", "trade", 9.51, 50.0]
["2026-09-17T14:43:36.235490+00:00", "trade", 9.51, 150.0]
["2026-09-17T14:43:36.235915+00:00", "trade", 9.51, 50.0]
["2026-09-17T14:43:36.236570+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:36.236576+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:36.236618+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:36.237041+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:36.237084+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:36.237095+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:36.237528+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:36.237677+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:36.238575+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:36.238619+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:36.248216+00:00", "trade", 9.51, 800.0]
["2026-09-17T14:43:36.248901+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:36.248986+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:36.265936+00:00", "trade", 9.51, 800.0]
["2026-09-17T14:43:36.266670+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:38.105131+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:38.105638+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:38.105643+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:38.105645+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:38.106083+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:38.140600+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:38.149597+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:38.150012+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:38.150287+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:38.150742+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:38.206324+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:38.206826+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:38.482741+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:38.482990+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:38.718903+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:38.719419+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:38.752348+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:39.120429+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:39.434734+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:40.921580+00:00", "trade", 9.5026, 2.0]
["2026-09-17T14:43:40.921936+00:00", "trade", 9.5026, 1.0]
["2026-09-17T14:43:43.986845+00:00", "trade", 9.51, 400.0]
["2026-09-17T14:43:43.987571+00:00", "trade", 9.51, 35.0]
["2026-09-17T14:43:43.987627+00:00", "trade", 9.51, 40.0]
["2026-09-17T14:43:43.988649+00:00", "trade", 9.51, 56.0]
["2026-09-17T14:43:44.168614+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:44.168968+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:44.169285+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:44.169751+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:45.769562+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:45.770014+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:46.278624+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:46.278949+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:46.279133+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:46.734484+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:48.970521+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:48.970597+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:48.971273+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:48.971743+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:48.987275+00:00", "trade", 9.52, 5.0]
["2026-09-17T14:43:49.906749+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:49.907218+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:49.911898+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:50.040193+00:00", "trade", 9.5111, 20.0]
["2026-09-17T14:43:50.674265+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:50.674615+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:50.674662+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:50.675056+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:43:50.695414+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:50.695475+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:50.695499+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:50.696878+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:50.697261+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:52.070055+00:00", "trade", 9.5115, 3.0]
["2026-09-17T14:43:54.675164+00:00", "trade", 9.508, 10.0]
["2026-09-17T14:43:54.744913+00:00", "trade", 9.5073, 2.0]
["2026-09-17T14:43:54.744953+00:00", "trade", 9.5073, 3.0]
["2026-09-17T14:43:55.527040+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:55.869813+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:55.870271+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:43:56.520342+00:00", "trade", 9.505, 75.0]
["2026-09-17T14:43:56.520977+00:00", "trade", 9.505, 23.0]
["2026-09-17T14:43:56.521035+00:00", "trade", 9.505, 52.0]
["2026-09-17T14:43:56.568027+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:01.139178+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:44:01.987419+00:00", "trade", 9.505, 20.0]
["2026-09-17T14:44:02.084263+00:00", "trade", 9.505, 3.0]
["2026-09-17T14:44:02.585324+00:00", "trade", 9.505, 2200.0]
["2026-09-17T14:44:05.463380+00:00", "trade", 9.505, 300.0]
["2026-09-17T14:44:06.464140+00:00", "trade", 9.505, 5.0]
["2026-09-17T14:44:07.002180+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:07.720047+00:00", "trade", 9.5073, 2.0]
["2026-09-17T14:44:09.140096+00:00", "trade", 9.505, 29.0]
["2026-09-17T14:44:09.141208+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:09.469366+00:00", "trade", 9.505, 2.0]
["2026-09-17T14:44:11.581955+00:00", "trade", 9.505, 1480.0]
["2026-09-17T14:44:12.895648+00:00", "trade", 9.505, 1.0]
["2026-09-17T14:44:13.140804+00:00", "trade", 9.51, 6.0]
["2026-09-17T14:44:13.152871+00:00", "trade", 9.5069, 250.0]
["2026-09-17T14:44:13.154251+00:00", "trade", 9.51, 39.0]
["2026-09-17T14:44:13.154271+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:13.154285+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:13.154292+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:13.154299+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:13.154319+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:13.154326+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:13.154333+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:13.154350+00:00", "trade", 9.51, 20.0]
["2026-09-17T14:44:13.154356+00:00", "trade", 9.51, 224.0]
["2026-09-17T14:44:13.154359+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:44:13.154420+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.154443+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.154449+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.154456+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.154463+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.154472+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.154486+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.154493+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.154496+00:00", "trade", 9.51, 1.0]
["2026-09-17T14:44:13.154509+00:00", "trade", 9.51, 1.0]
["2026-09-17T14:44:13.154510+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.154540+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.154607+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.154805+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.154818+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:44:13.154822+00:00", "trade", 9.51, 99.0]
["2026-09-17T14:44:13.154865+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.154892+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.154919+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.154965+00:00", "trade", 9.51, 1.0]
["2026-09-17T14:44:13.154965+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.155001+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.155017+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.155289+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.155302+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.155339+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.155368+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.155379+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.155611+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.156452+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.160790+00:00", "trade", 9.515, 31.0]
["2026-09-17T14:44:13.160853+00:00", "trade", 9.515, 68.0]
["2026-09-17T14:44:13.187929+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.235366+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.258207+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.519914+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.575899+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.627028+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:13.820858+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:14.001447+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:14.001448+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:14.001474+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:14.001611+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:44:14.001612+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:14.001664+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:14.001672+00:00", "trade", 9.51, 5.0]
["2026-09-17T14:44:14.001978+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:15.762875+00:00", "trade", 9.515, 7.0]
["2026-09-17T14:44:15.762910+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:15.762918+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:15.763486+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:44:15.763487+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:44:15.763506+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.763522+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.763529+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.763580+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.763593+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:44:15.763630+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:44:15.763662+00:00", "trade", 9.51, 13.0]
["2026-09-17T14:44:15.763666+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:44:15.763952+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.764025+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.764064+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.764139+00:00", "trade", 9.51, 4.0]
["2026-09-17T14:44:15.764215+00:00", "trade", 9.51, 83.0]
["2026-09-17T14:44:15.764215+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.764217+00:00", "trade", 9.51, 47.0]
["2026-09-17T14:44:15.764218+00:00", "trade", 9.51, 3.0]
["2026-09-17T14:44:15.764229+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.764257+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.764266+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.764288+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.764289+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.764384+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.764384+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.764455+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.764476+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.764484+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.764743+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.764853+00:00", "trade", 9.51, 4.0]
["2026-09-17T14:44:15.764859+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.764881+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.764882+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.764901+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.764904+00:00", "trade", 9.505, 133.0]
["2026-09-17T14:44:15.764910+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.765013+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.765213+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.765503+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.765769+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.765946+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.766040+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.766187+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.766214+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.766440+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.766598+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.766900+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.766983+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:44:15.766984+00:00", "trade", 9.5, 5.0]
["2026-09-17T14:44:15.766985+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:44:15.766987+00:00", "trade", 9.5, 47.0]
["2026-09-17T14:44:15.766990+00:00", "trade", 9.5, 11.0]
["2026-09-17T14:44:15.767017+00:00", "trade", 9.5, 189.0]
["2026-09-17T14:44:15.767027+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:44:15.767045+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.767052+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.767342+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:44:15.767359+00:00", "trade", 9.5, 4.0]
["2026-09-17T14:44:15.767362+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.767383+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.767393+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:44:15.767478+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:44:15.767587+00:00", "trade", 9.5, 47.0]
["2026-09-17T14:44:15.767589+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:44:15.767592+00:00", "trade", 9.5, 50.0]
["2026-09-17T14:44:15.767592+00:00", "trade", 9.5, 26.0]
["2026-09-17T14:44:15.767601+00:00", "trade", 9.5, 195.0]
["2026-09-17T14:44:15.767602+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.767677+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.767719+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.767726+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.767733+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.767740+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.767754+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.767826+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.767890+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.767897+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.767948+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.767980+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.767994+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.768015+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.768024+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.768105+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.768282+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.768426+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.768707+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.768733+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.768743+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.768865+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.769031+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.769148+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.769525+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.770540+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.773048+00:00", "trade", 9.495, 48.0]
["2026-09-17T14:44:15.773813+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.775847+00:00", "trade", 9.495, 100.0]
["2026-09-17T14:44:15.775854+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:44:15.775866+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:44:15.775875+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:44:15.775941+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:44:15.776004+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.776031+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.776322+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.776409+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.776426+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.777373+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.777425+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.777816+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.779337+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.868530+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.868540+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:15.868922+00:00", "trade", 9.505, 200.0]
["2026-09-17T14:44:15.869437+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:16.524708+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:16.524709+00:00", "trade", 9.51, 21.0]
["2026-09-17T14:44:16.524753+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:16.524763+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:16.524994+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:16.525274+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:16.525443+00:00", "trade", 9.51, 30.0]
["2026-09-17T14:44:16.525469+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:16.525475+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:16.525533+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:16.525712+00:00", "trade", 9.505, 22.0]
["2026-09-17T14:44:16.525772+00:00", "trade", 9.505, 33.0]
["2026-09-17T14:44:16.526011+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:16.526128+00:00", "trade", 9.51, 35.0]
["2026-09-17T14:44:16.527691+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:16.531765+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:16.538234+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:16.538259+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:17.338299+00:00", "trade", 9.505, 190.0]
["2026-09-17T14:44:17.339171+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:17.339201+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:17.339224+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:17.339250+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:17.339263+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:17.339954+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:17.339979+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:17.341904+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:17.346229+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:17.385051+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:17.385518+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:20.997122+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:21.006829+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:21.006984+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:21.007274+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:21.007478+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:21.007733+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:21.007935+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:21.008465+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:27.213006+00:00", "trade", 9.51, 50.0]
["2026-09-17T14:44:28.986556+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:29.046663+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:29.433829+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:29.533794+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:30.690064+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:30.849308+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:31.015065+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:31.409568+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:32.170791+00:00", "trade", 9.5081, 1.0]
["2026-09-17T14:44:34.620558+00:00", "trade", 9.505, 2.0]
["2026-09-17T14:44:37.010415+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:37.123876+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:44:37.641849+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:37.690425+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:37.859248+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:37.877120+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:38.098100+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:38.246010+00:00", "trade", 9.505, 12.0]
["2026-09-17T14:44:39.638296+00:00", "trade", 9.5099, 1.0]
["2026-09-17T14:44:40.153350+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:40.155994+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:40.538594+00:00", "trade", 9.505, 200.0]
["2026-09-17T14:44:41.511310+00:00", "trade", 9.5053, 100.0]
["2026-09-17T14:44:42.756740+00:00", "trade", 9.5001, 1000.0]
["2026-09-17T14:44:42.759620+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:43.381455+00:00", "trade", 9.5245, 100.0]
["2026-09-17T14:44:44.171205+00:00", "trade", 9.505, 15.0]
["2026-09-17T14:44:44.274611+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:47.337277+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:47.439284+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:47.656450+00:00", "trade", 9.5083, 7.0]
["2026-09-17T14:44:48.416799+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:44:48.416803+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:44:48.416853+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:44:48.416854+00:00", "trade", 9.51, 80.0]
["2026-09-17T14:44:48.416857+00:00", "trade", 9.51, 20.0]
["2026-09-17T14:44:48.416895+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:48.416912+00:00", "trade", 9.51, 24.0]
["2026-09-17T14:44:48.416930+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:48.416938+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:48.416974+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:48.416985+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:48.417168+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:48.417180+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:44:48.417193+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:48.417203+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:48.417205+00:00", "trade", 9.51, 104.0]
["2026-09-17T14:44:48.417215+00:00", "trade", 9.51, 123.0]
["2026-09-17T14:44:48.417216+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:44:48.417258+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:44:48.417297+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:44:48.417327+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.417491+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.417497+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:44:48.417523+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.417534+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.417542+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:44:48.417557+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:44:48.417558+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:44:48.417592+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.417597+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:44:48.417631+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.417690+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.417703+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.417734+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.417744+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.417795+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.417814+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.417931+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.417998+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.418025+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.418061+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.418080+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.418162+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.418282+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.418724+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.418783+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.419524+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.421520+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.430519+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.430975+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:48.703115+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:49.001594+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:49.079185+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:49.666741+00:00", "trade", 9.515, 1.0]
["2026-09-17T14:44:50.052365+00:00", "trade", 9.5048, 20.0]
["2026-09-17T14:44:50.279310+00:00", "trade", 9.5082, 1.0]
["2026-09-17T14:44:50.437570+00:00", "trade", 9.52, 7.0]
["2026-09-17T14:44:50.437574+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:50.437674+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:50.438297+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:50.438543+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:50.438692+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:50.438996+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:50.440460+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:50.492986+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:50.493048+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:51.114720+00:00", "trade", 9.515, 150.0]
["2026-09-17T14:44:51.114735+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:51.114745+00:00", "trade", 9.52, 88.0]
["2026-09-17T14:44:51.114750+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:51.114977+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:44:51.115144+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:44:51.115144+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:44:51.115145+00:00", "trade", 9.52, 10.0]
["2026-09-17T14:44:51.115164+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:51.115178+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:51.115191+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:51.115260+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:51.115288+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:51.115386+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:51.115419+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:44:51.115564+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:51.115720+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:51.115849+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:51.115944+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:51.116013+00:00", "trade", 9.525, 165.0]
["2026-09-17T14:44:51.116016+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:51.116228+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:51.116396+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:44:51.116671+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:51.116715+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:51.117069+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:51.120088+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:51.160829+00:00", "trade", 9.52, 11.0]
["2026-09-17T14:44:51.161657+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:51.684533+00:00", "trade", 9.525, 8.0]
["2026-09-17T14:44:52.204658+00:00", "trade", 9.52, 95.0]
["2026-09-17T14:44:52.205251+00:00", "trade", 9.52, 34.0]
["2026-09-17T14:44:52.205947+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.206093+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.206786+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.206899+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.210512+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.250984+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.262400+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.457795+00:00", "trade", 9.525, 34.0]
["2026-09-17T14:44:52.458191+00:00", "trade", 9.525, 11.0]
["2026-09-17T14:44:52.458371+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.458503+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.458535+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.458553+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.460544+00:00", "trade", 9.525, 7.0]
["2026-09-17T14:44:52.471840+00:00", "trade", 9.525, 44.0]
["2026-09-17T14:44:52.474932+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:44:52.475883+00:00", "trade", 9.525, 27.0]
["2026-09-17T14:44:52.476162+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:44:52.477304+00:00", "trade", 9.525, 13.0]
["2026-09-17T14:44:52.481790+00:00", "trade", 9.525, 24.0]
["2026-09-17T14:44:52.482286+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.482433+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.482435+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:44:52.482455+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.482557+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.482647+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.482879+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.482886+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.482907+00:00", "trade", 9.525, 4.0]
["2026-09-17T14:44:52.482988+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.483136+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.483628+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.492347+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.492364+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.492369+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:44:52.492370+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.492664+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.492673+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:44:52.492797+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.492835+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.492856+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:52.492889+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:52.493032+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.493102+00:00", "trade", 9.53, 15.0]
["2026-09-17T14:44:52.493213+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.493220+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.493241+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.493268+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.493304+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.493328+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.493351+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:52.493369+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.493399+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.493422+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.493479+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.493486+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.493641+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.493716+00:00", "trade", 9.53, 67.0]
["2026-09-17T14:44:52.493822+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.494168+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.494200+00:00", "trade", 9.53, 70.0]
["2026-09-17T14:44:52.494438+00:00", "trade", 9.53, 30.0]
["2026-09-17T14:44:52.494438+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:52.494555+00:00", "trade", 9.535, 30.0]
["2026-09-17T14:44:52.494616+00:00", "trade", 9.53, 63.0]
["2026-09-17T14:44:52.494838+00:00", "trade", 9.535, 13.0]
["2026-09-17T14:44:52.494965+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.495008+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.495273+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.495296+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.495328+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.495440+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.495443+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.495530+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.495610+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.495913+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.496069+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.496700+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.502294+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.503561+00:00", "trade", 9.53, 60.0]
["2026-09-17T14:44:52.503564+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.504027+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.504031+00:00", "trade", 9.53, 63.0]
["2026-09-17T14:44:52.504031+00:00", "trade", 9.53, 37.0]
["2026-09-17T14:44:52.504060+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.504077+00:00", "trade", 9.53, 40.0]
["2026-09-17T14:44:52.504149+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.504407+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.504460+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.504491+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.504538+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.504627+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.504643+00:00", "trade", 9.53, 40.0]
["2026-09-17T14:44:52.504647+00:00", "trade", 9.53, 20.0]
["2026-09-17T14:44:52.504700+00:00", "trade", 9.53, 39.0]
["2026-09-17T14:44:52.504705+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:44:52.504935+00:00", "trade", 9.53, 52.0]
["2026-09-17T14:44:52.505026+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:52.505847+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.506244+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.506255+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.510781+00:00", "trade", 9.53, 24.0]
["2026-09-17T14:44:52.511163+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.531194+00:00", "trade", 9.53, 47.0]
["2026-09-17T14:44:52.531256+00:00", "trade", 9.53, 18.0]
["2026-09-17T14:44:52.531646+00:00", "trade", 9.53, 89.0]
["2026-09-17T14:44:52.531952+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.544000+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.544097+00:00", "trade", 9.53, 13.0]
["2026-09-17T14:44:52.546915+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.582002+00:00", "trade", 9.53, 2.0]
["2026-09-17T14:44:52.582003+00:00", "trade", 9.53, 4.0]
["2026-09-17T14:44:52.582399+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.661478+00:00", "trade", 9.53, 8.0]
["2026-09-17T14:44:52.661532+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:52.724683+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:53.249394+00:00", "trade", 9.53, 5.0]
["2026-09-17T14:44:53.250132+00:00", "trade", 9.53, 8.0]
["2026-09-17T14:44:53.250133+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:53.250234+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:53.250287+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:53.250528+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:53.254248+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:53.254843+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:53.255032+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:44:53.267827+00:00", "trade", 9.535, 12.0]
["2026-09-17T14:44:53.268504+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:44:53.269013+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:53.280426+00:00", "trade", 9.535, 300.0]
["2026-09-17T14:44:53.280854+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:53.281991+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:53.282442+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:53.282905+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:53.957226+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:53.957693+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:53.957769+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:53.957913+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.957943+00:00", "trade", 9.54, 42.0]
["2026-09-17T14:44:53.958042+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.958219+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.958234+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.958323+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.958401+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.958434+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:53.958713+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.958904+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:53.959041+00:00", "trade", 9.54, 39.0]
["2026-09-17T14:44:53.959095+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:44:53.959114+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:44:53.959209+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:44:53.959250+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:44:53.959258+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:44:53.959270+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:44:53.959466+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.959493+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:44:53.959505+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.959550+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:53.959899+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.959969+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.959976+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.960030+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.960092+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.960140+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.960234+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.960337+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.960373+00:00", "trade", 9.54, 80.0]
["2026-09-17T14:44:53.960388+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.960844+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.961294+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.961958+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.969159+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.969183+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.970496+00:00", "trade", 9.54, 7.0]
["2026-09-17T14:44:53.970550+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.970968+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:53.971637+00:00", "trade", 9.54, 7.0]
["2026-09-17T14:44:53.992749+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:54.008644+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:54.141811+00:00", "trade", 9.5245, 53.0]
["2026-09-17T14:44:54.141854+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:44:54.333286+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:54.333317+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:54.333346+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:54.333356+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:54.333747+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:54.334055+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:54.334079+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:54.334317+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:54.334451+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:54.334751+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:54.335352+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:54.337086+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:54.372188+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:54.372763+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:54.372788+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:54.373336+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:54.382152+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:54.382600+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.030899+00:00", "trade", 9.535, 39.0]
["2026-09-17T14:44:55.031415+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.032322+00:00", "trade", 9.54, 75.0]
["2026-09-17T14:44:55.032327+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.032597+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.032695+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.032695+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.032718+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.033246+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.033447+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.033637+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.033825+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.033850+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.033951+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.034052+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.034063+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.034113+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.034123+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.034153+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.034383+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.036434+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.037184+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.042550+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.046453+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.047153+00:00", "trade", 9.535, 58.0]
["2026-09-17T14:44:55.047824+00:00", "trade", 9.535, 134.0]
["2026-09-17T14:44:55.080609+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:55.137270+00:00", "trade", 9.535, 7.0]
["2026-09-17T14:44:56.118276+00:00", "trade", 9.535, 22.0]
["2026-09-17T14:44:56.118403+00:00", "trade", 9.535, 37.0]
["2026-09-17T14:44:56.118404+00:00", "trade", 9.54, 163.0]
["2026-09-17T14:44:56.118405+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.118445+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.118946+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.119127+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.119133+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.119432+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.119463+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.119581+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.120308+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.120314+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:44:56.125016+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.125443+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.125681+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.125688+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.125985+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.126009+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.126509+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.126601+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.126609+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.126690+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.126762+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.127062+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.127072+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.127087+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.127250+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.127293+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.127312+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.127562+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.127588+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.127601+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.127615+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.127646+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.127658+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.127773+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.128201+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.128288+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.128306+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.128316+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.128347+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.128356+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.128386+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.128397+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.128489+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.128555+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.128566+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.128595+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.128605+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.128796+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.128910+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.129029+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.129108+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.129118+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.129374+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.129406+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.129413+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.129435+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.134369+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.138468+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.202009+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.351308+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.351315+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.352059+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.520549+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.907117+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.907848+00:00", "trade", 9.53, 7.0]
["2026-09-17T14:44:56.908442+00:00", "trade", 9.53, 44.0]
["2026-09-17T14:44:56.908633+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:44:56.908929+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:44:56.908929+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:44:56.908950+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:44:56.908951+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.908965+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.908972+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.908979+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.908986+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.908999+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.909013+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.909019+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.909302+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.909320+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.909351+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.909510+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.909528+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.909554+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.909638+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.909688+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.909731+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.909751+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.910519+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.910961+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.912339+00:00", "trade", 9.525, 5.0]
["2026-09-17T14:44:56.914323+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.914723+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.915218+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.915258+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.915740+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.924699+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:56.925150+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:57.181516+00:00", "trade", 9.5246, 53.0]
["2026-09-17T14:44:57.182301+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:58.338970+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:58.339009+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:58.339033+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:58.339040+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:58.339114+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:58.339333+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:58.339551+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:58.339730+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:58.339835+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:58.339920+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:58.339926+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:58.348851+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:58.349307+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:59.550882+00:00", "trade", 9.525, 600.0]
["2026-09-17T14:44:59.564404+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:59.564855+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:59.565319+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:59.819798+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:59.820262+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:44:59.850281+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:45:00.013510+00:00", "trade", 9.5108, 107.0]
["2026-09-17T14:45:00.013570+00:00", "trade", 9.5108, 106.0]
["2026-09-17T14:45:00.013578+00:00", "trade", 9.511, 107.0]
["2026-09-17T14:45:00.013645+00:00", "trade", 9.5108, 88.0]
["2026-09-17T14:45:00.013652+00:00", "trade", 9.5103, 111.0]
["2026-09-17T14:45:00.014324+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:00.014347+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:00.014844+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:00.015247+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:00.072516+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:00.072784+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:00.073112+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:00.073140+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:00.073292+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:00.073303+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:00.073381+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:00.073643+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:00.073724+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:00.074226+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:00.075772+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:00.075831+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:00.075982+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:00.076995+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:00.077794+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:00.082718+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:00.083175+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:00.110597+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:00.199173+00:00", "trade", 9.525, 33.0]
["2026-09-17T14:45:00.208265+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:45:00.209031+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:00.209077+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:00.209100+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:00.209332+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:00.209401+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:00.209421+00:00", "trade", 9.54, 5.0]
["2026-09-17T14:45:00.209456+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:00.209490+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:00.209507+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:00.209536+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:00.211050+00:00", "trade", 9.53, 73.0]
["2026-09-17T14:45:00.211132+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:00.211982+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:00.214742+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:00.214767+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:00.240651+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:00.240664+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:00.435139+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:00.435165+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:01.025025+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:01.520612+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.008056+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:03.008814+00:00", "trade", 9.53, 8.0]
["2026-09-17T14:45:03.008821+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.008823+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:45:03.008890+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.008896+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.008903+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.009006+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.009016+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.009149+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.009230+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.009275+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.009317+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.009395+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.009397+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.009414+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.009446+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.009457+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.009533+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.009541+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.009577+00:00", "trade", 9.525, 4.0]
["2026-09-17T14:45:03.009601+00:00", "trade", 9.525, 37.0]
["2026-09-17T14:45:03.009664+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.009675+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.010427+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.010840+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.013635+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.047637+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.047710+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.047738+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.047745+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.047877+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.048099+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.048118+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.048121+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.048129+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.048160+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.048170+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.048344+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.048405+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.048441+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.048562+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.048579+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.048582+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.048585+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.048590+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.048635+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.048655+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.048679+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.048713+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.048745+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.048804+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.048819+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.048835+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.048871+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.048897+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.048908+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.048919+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.048927+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.048939+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.048945+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.049064+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.049075+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.049098+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.049105+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.049191+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.049248+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.049322+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.049397+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.049428+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.049518+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.049556+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.049567+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.049568+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.049605+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.049676+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.051031+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.581979+00:00", "trade", 9.5102, 100.0]
["2026-09-17T14:45:03.583463+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.713455+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.713472+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.713483+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.713489+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.713535+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.713820+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.713988+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.714018+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.714024+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.714109+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.714157+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.714166+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.714180+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.714232+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.714259+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.714518+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.714575+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.714847+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.752594+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.752915+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.752956+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.753016+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.753065+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.753080+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:03.753124+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.753172+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.753184+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.753197+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.753246+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.753255+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.753363+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.753374+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.753386+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.753520+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.753552+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.753588+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.753589+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.753688+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.753744+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.753745+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.753767+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.753784+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.753823+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.753826+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.753834+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.753902+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.753963+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:03.753976+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:04.237177+00:00", "trade", 9.525, 3.0]
["2026-09-17T14:45:04.402318+00:00", "trade", 9.5246, 100.0]
["2026-09-17T14:45:04.838386+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:05.536777+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:05.812299+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:06.026397+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:06.212884+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:06.213406+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:06.214902+00:00", "trade", 9.525, 1.0]
["2026-09-17T14:45:06.240765+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:06.381745+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:06.965868+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:07.101462+00:00", "trade", 9.5246, 100.0]
["2026-09-17T14:45:08.283002+00:00", "trade", 9.5286, 1.0]
["2026-09-17T14:45:08.320327+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:08.518006+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:09.393109+00:00", "trade", 9.5286, 2.0]
["2026-09-17T14:45:09.920843+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:10.596960+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:10.610022+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:10.959978+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:13.014899+00:00", "trade", 9.5131, 3.0]
["2026-09-17T14:45:13.128729+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:13.132539+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:13.274197+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:13.561756+00:00", "trade", 9.5246, 400.0]
["2026-09-17T14:45:14.103688+00:00", "trade", 9.5096, 16.0]
["2026-09-17T14:45:14.126696+00:00", "trade", 9.53, 134.0]
["2026-09-17T14:45:14.127006+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:14.127518+00:00", "trade", 9.53, 5.0]
["2026-09-17T14:45:14.128276+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:14.141646+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:14.450898+00:00", "trade", 9.525, 1.0]
["2026-09-17T14:45:14.451674+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:14.605976+00:00", "trade", 9.525, 7.0]
["2026-09-17T14:45:14.829828+00:00", "trade", 9.525, 200.0]
["2026-09-17T14:45:14.829917+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:15.012722+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:45:15.680615+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:15.682358+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:16.024784+00:00", "trade", 9.525, 29.0]
["2026-09-17T14:45:16.024846+00:00", "trade", 9.525, 47.0]
["2026-09-17T14:45:16.026042+00:00", "trade", 9.525, 24.0]
["2026-09-17T14:45:16.713562+00:00", "trade", 9.5299, 211.0]
["2026-09-17T14:45:16.714340+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:16.791648+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:18.051615+00:00", "trade", 9.5138, 1.0]
["2026-09-17T14:45:18.961564+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:18.969977+00:00", "trade", 9.525, 5.0]
["2026-09-17T14:45:18.984831+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:18.986771+00:00", "trade", 9.525, 45.0]
["2026-09-17T14:45:18.987565+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:18.998905+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:19.529337+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:19.529826+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:19.529835+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:19.530086+00:00", "trade", 9.525, 52.0]
["2026-09-17T14:45:20.270001+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:21.148660+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:21.149113+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:21.149146+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:21.660305+00:00", "trade", 9.5246, 100.0]
["2026-09-17T14:45:21.776029+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:21.796268+00:00", "trade", 9.525, 30.0]
["2026-09-17T14:45:21.796947+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:21.800948+00:00", "trade", 9.53, 11.0]
["2026-09-17T14:45:21.802400+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:21.802858+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:21.807261+00:00", "trade", 9.53, 54.0]
["2026-09-17T14:45:21.808033+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:21.816441+00:00", "trade", 9.53, 121.0]
["2026-09-17T14:45:21.817592+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:21.817679+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:45:21.817679+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:21.817693+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:21.817701+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:21.817702+00:00", "trade", 9.53, 70.0]
["2026-09-17T14:45:21.817707+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:21.817714+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:21.817721+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:21.817734+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:21.817741+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:21.817832+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:21.817870+00:00", "trade", 9.53, 48.0]
["2026-09-17T14:45:21.817876+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:21.817967+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:21.817998+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:21.818013+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:45:21.818071+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:45:21.818072+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:21.818158+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:21.818165+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:21.818191+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:21.818220+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:45:21.818450+00:00", "trade", 9.53, 52.0]
["2026-09-17T14:45:21.818474+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:21.818503+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:21.818516+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:21.818643+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:21.818826+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:21.819087+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:21.820077+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:21.822812+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:21.824284+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:21.826599+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:21.850779+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:21.922489+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:21.922617+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:21.922906+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:21.923059+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:21.923097+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:22.167928+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:22.169325+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:22.623861+00:00", "trade", 9.535, 9.0]
["2026-09-17T14:45:22.624640+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:22.624662+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:22.624673+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:22.624698+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:22.624746+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:22.624796+00:00", "trade", 9.53, 5.0]
["2026-09-17T14:45:22.625129+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:22.625160+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:22.625474+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:22.625546+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:22.625817+00:00", "trade", 9.53, 765.0]
["2026-09-17T14:45:22.626435+00:00", "trade", 9.5299, 22.0]
["2026-09-17T14:45:22.629792+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:22.637999+00:00", "trade", 9.53, 300.0]
["2026-09-17T14:45:23.566110+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:23.566187+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:23.566424+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:23.566601+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:23.566610+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:23.566658+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:23.566663+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:23.566691+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:23.566929+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:23.567361+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:23.567372+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:23.567379+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:23.576370+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:24.002705+00:00", "trade", 9.5247, 100.0]
["2026-09-17T14:45:24.108755+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:24.398917+00:00", "trade", 9.5301, 546.0]
["2026-09-17T14:45:24.401023+00:00", "trade", 9.535, 1.0]
["2026-09-17T14:45:24.403797+00:00", "trade", 9.5301, 1.0]
["2026-09-17T14:45:24.813769+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:24.835938+00:00", "trade", 9.535, 200.0]
["2026-09-17T14:45:25.447301+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:28.262502+00:00", "trade", 9.53, 44.0]
["2026-09-17T14:45:28.262502+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:45:28.262560+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:28.262566+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:28.262580+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:28.263075+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:28.263240+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:28.263288+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:28.263322+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:28.263351+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:28.263399+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:28.263469+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:28.263753+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:28.263810+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:28.263878+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:28.264059+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:28.264479+00:00", "trade", 9.525, 33.0]
["2026-09-17T14:45:28.264919+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:28.264964+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:28.265207+00:00", "trade", 9.525, 24.0]
["2026-09-17T14:45:28.265406+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:28.266606+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:28.267057+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:28.291730+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:28.913030+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:29.906166+00:00", "trade", 9.53, 52.0]
["2026-09-17T14:45:29.906168+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:45:29.906188+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:29.906195+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:29.906209+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:29.906210+00:00", "trade", 9.53, 150.0]
["2026-09-17T14:45:29.906211+00:00", "trade", 9.53, 74.0]
["2026-09-17T14:45:29.906217+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:29.906230+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:29.906237+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:29.906244+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:29.906257+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:29.906264+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:29.906335+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:45:29.906404+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.906418+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.906425+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.906438+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.906525+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.906526+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:45:29.906527+00:00", "trade", 9.53, 60.0]
["2026-09-17T14:45:29.906528+00:00", "trade", 9.53, 32.0]
["2026-09-17T14:45:29.906532+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.906546+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.906598+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.906766+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:45:29.906787+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.906794+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.906805+00:00", "trade", 9.5306, 20.0]
["2026-09-17T14:45:29.906826+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.906847+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.906941+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.907010+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.907039+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.907196+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.907223+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.907294+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.907353+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.907721+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.907785+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.907802+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.907840+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.908239+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.908300+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.908712+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.910476+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.910504+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.910533+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.910544+00:00", "trade", 9.53, 20.0]
["2026-09-17T14:45:29.910548+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.910638+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.910992+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.911713+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.932324+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.932776+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.939187+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.949264+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:29.949950+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:30.007276+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:30.678115+00:00", "trade", 9.53, 50.0]
["2026-09-17T14:45:30.782831+00:00", "trade", 9.5248, 100.0]
["2026-09-17T14:45:31.394383+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:31.394457+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:31.395505+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:31.395593+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:31.404390+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:33.604887+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:33.605141+00:00", "trade", 9.53, 52.0]
["2026-09-17T14:45:33.605143+00:00", "trade", 9.53, 38.0]
["2026-09-17T14:45:33.605191+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:33.605205+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:33.605212+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:33.605220+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:45:33.605234+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:45:33.605249+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:45:33.605263+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:45:33.605270+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:45:33.605276+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:45:33.605342+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:45:33.605592+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:45:33.605597+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:45:33.605603+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:45:33.605698+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:45:33.605699+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:33.605758+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:33.605940+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:33.605948+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:33.605950+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:33.605955+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:33.605960+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:33.605975+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:33.606002+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:33.606044+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:33.606112+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:33.606399+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:33.606688+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:33.606863+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:33.607576+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:45:33.608801+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:34.701808+00:00", "trade", 9.5161, 1.0]
["2026-09-17T14:45:35.106086+00:00", "trade", 9.5201, 345.0]
["2026-09-17T14:45:35.106706+00:00", "trade", 9.5272, 21.0]
["2026-09-17T14:45:40.062009+00:00", "trade", 9.5253, 61.0]
["2026-09-17T14:45:40.573582+00:00", "trade", 9.525, 10.0]
["2026-09-17T14:45:44.883206+00:00", "trade", 9.53, 26.0]
["2026-09-17T14:45:44.883280+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:44.883308+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:44.883674+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:44.883926+00:00", "trade", 9.53, 52.0]
["2026-09-17T14:45:44.883928+00:00", "trade", 9.53, 75.0]
["2026-09-17T14:45:44.883929+00:00", "trade", 9.53, 25.0]
["2026-09-17T14:45:44.883948+00:00", "trade", 9.53, 75.0]
["2026-09-17T14:45:44.883949+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:45:44.883951+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:45:44.883952+00:00", "trade", 9.53, 60.0]
["2026-09-17T14:45:44.883956+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:45:44.883956+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:45:44.883968+00:00", "trade", 9.53, 14.0]
["2026-09-17T14:45:44.884061+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:44.884068+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:44.884077+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:44.884083+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:44.884090+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:45:44.884097+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:45:44.884105+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:45:44.884112+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:45:44.884125+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:45:44.884133+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:45:44.884146+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:45:44.884152+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:45:44.884158+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:45:44.884192+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:45:44.884202+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:45:44.884220+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:45:44.884224+00:00", "trade", 9.53, 140.0]
["2026-09-17T14:45:44.884225+00:00", "trade", 9.53, 77.0]
["2026-09-17T14:45:44.884229+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:45:44.884362+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:44.884420+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:44.884498+00:00", "trade", 9.53, 5.0]
["2026-09-17T14:45:44.884612+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:44.884621+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:44.884685+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:44.884700+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:44.884754+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:44.884783+00:00", "trade", 9.54, 157.0]
["2026-09-17T14:45:44.884815+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:44.884818+00:00", "trade", 9.54, 80.0]
["2026-09-17T14:45:44.884819+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:45:44.884820+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:45:44.884859+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:44.884865+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:44.884872+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:44.884878+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:44.884892+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:44.885041+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:44.885081+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:44.885092+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:44.885110+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:44.885111+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:45:44.885119+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:45:44.885121+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:45:44.885123+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:45:44.885191+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.885221+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.885221+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.885229+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.885258+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:45:44.885267+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:45:44.885350+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.885552+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.885563+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.885570+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.885586+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.885592+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.885614+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.885706+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.885734+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.885787+00:00", "trade", 9.5337, 20.0]
["2026-09-17T14:45:44.885905+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.886564+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.886827+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.886835+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.886840+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:45:44.886845+00:00", "trade", 9.55, 76.0]
["2026-09-17T14:45:44.886917+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.887167+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.887209+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:44.887251+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:45:44.887325+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:45:44.887429+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:45:44.887476+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:45:44.887527+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:45:44.887573+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:44.887645+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.887728+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.887742+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.887752+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.887840+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.887850+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:44.888025+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:45:44.888040+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:44.888066+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:44.888103+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:44.888476+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:44.937756+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:44.966782+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:44.966790+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:45.001096+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:45.001621+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:45.833376+00:00", "trade", 9.55, 50.0]
["2026-09-17T14:45:45.836544+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:45:45.837052+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:45.837231+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:45.837346+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:45.837504+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:45.838003+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:45.850352+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:45:45.885514+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:45.987544+00:00", "trade", 9.5405, 1000.0]
["2026-09-17T14:45:45.988162+00:00", "trade", 9.5442, 27.0]
["2026-09-17T14:45:45.988314+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:45.988341+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:45.988348+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:45.992041+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:46.005057+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:46.161447+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:46.721575+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:46.756265+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:47.999854+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:49.990705+00:00", "trade", 9.5205, 1.0]
["2026-09-17T14:45:50.063025+00:00", "trade", 9.5316, 10.0]
["2026-09-17T14:45:51.108798+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:51.627399+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:45:51.628790+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:51.629658+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:53.265683+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:45:53.266865+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:53.267364+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:53.267394+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:53.267849+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:53.518314+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:53.518388+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:55.095817+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:55.370009+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:55.370537+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:56.099582+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:56.621260+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:45:56.899026+00:00", "trade", 9.56, 600.0]
["2026-09-17T14:45:56.899429+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:45:56.899605+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:45:56.899745+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:45:56.899909+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:45:56.900046+00:00", "trade", 9.56, 12.0]
["2026-09-17T14:45:56.900227+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:45:56.900364+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:45:56.900383+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:45:56.900395+00:00", "trade", 9.55, 52.0]
["2026-09-17T14:45:56.900398+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:45:56.900424+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:45:56.900437+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:45:56.900451+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:45:56.900476+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:45:56.900483+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:45:56.900672+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:45:56.900713+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:45:56.900773+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:45:56.900870+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:56.900916+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:45:56.900957+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:45:56.900974+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:45:56.900992+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:45:56.900993+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:56.901101+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:56.901107+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:56.901165+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:56.901315+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:56.901424+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:56.901494+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:56.901504+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:56.901631+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:56.901653+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:56.901701+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:56.903830+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:56.903848+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:56.904302+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:56.904742+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:56.941171+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:57.010585+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:57.011043+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:57.048347+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:57.048416+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:57.048592+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:57.182404+00:00", "trade", 9.5395, 6.0]
["2026-09-17T14:45:57.183214+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:57.183673+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:57.793687+00:00", "trade", 9.5414, 1.0]
["2026-09-17T14:45:57.975376+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:58.607320+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:45:58.608133+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:58.610337+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:45:59.103149+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:59.103630+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:59.104766+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:59.117279+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:45:59.656980+00:00", "trade", 9.55, 10.0]
["2026-09-17T14:45:59.657771+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:00.983322+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:00.983673+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:00.990862+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:00.991136+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:02.516907+00:00", "trade", 9.54, 96.0]
["2026-09-17T14:46:02.517710+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:02.517945+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:02.518028+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:02.518231+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:02.616383+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:02.616851+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:02.616864+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:02.617357+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:02.617793+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:02.617827+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:02.618449+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:02.626802+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:02.645148+00:00", "trade", 9.545, 200.0]
["2026-09-17T14:46:02.645924+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:02.682264+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:02.821498+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:03.291715+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:04.180123+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:04.180946+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:04.236758+00:00", "trade", 9.5152, 100.0]
["2026-09-17T14:46:04.237551+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:05.124668+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:05.344920+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:05.949855+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:06.598108+00:00", "trade", 9.545, 500.0]
["2026-09-17T14:46:07.513088+00:00", "trade", 9.55, 7.0]
["2026-09-17T14:46:07.513090+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.513160+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.513447+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.513553+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.513563+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.513784+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.514272+00:00", "trade", 9.55, 7.0]
["2026-09-17T14:46:07.514377+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.514647+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.514790+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.515096+00:00", "trade", 9.545, 41.0]
["2026-09-17T14:46:07.515160+00:00", "trade", 9.545, 34.0]
["2026-09-17T14:46:07.515222+00:00", "trade", 9.545, 14.0]
["2026-09-17T14:46:07.515494+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.515630+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.515671+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.515809+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.516064+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.516088+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.516103+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.516114+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.516176+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.516183+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.516578+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.516594+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.516611+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.516628+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.516947+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.516957+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.517305+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.517401+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.517433+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.517435+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.517459+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.517466+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.517729+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.517760+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.517767+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.517939+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.517942+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.518378+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.519743+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.520193+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.520228+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.520244+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.520559+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.520657+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.520740+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.521128+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.521573+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.521575+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.524407+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.524432+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.524740+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.525640+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.566174+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.738537+00:00", "trade", 9.5254, 1.0]
["2026-09-17T14:46:07.933544+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.933597+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:07.933609+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:08.003025+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:08.927322+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:08.927786+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:09.326319+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:46:09.326323+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:46:09.326792+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:09.326900+00:00", "trade", 9.545, 24.0]
["2026-09-17T14:46:09.333567+00:00", "trade", 9.545, 200.0]
["2026-09-17T14:46:09.333583+00:00", "trade", 9.545, 26.0]
["2026-09-17T14:46:09.340507+00:00", "trade", 9.545, 174.0]
["2026-09-17T14:46:09.346129+00:00", "trade", 9.5498, 10.0]
["2026-09-17T14:46:09.346442+00:00", "trade", 9.5499, 16.0]
["2026-09-17T14:46:10.734264+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:10.734290+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:10.734358+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:10.735018+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:10.769953+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:11.369105+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:11.369830+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:11.401260+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:11.401709+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:11.402177+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:11.415698+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:11.416152+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:11.416207+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:11.645192+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:11.647257+00:00", "trade", 9.545, 1.0]
["2026-09-17T14:46:14.851590+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:14.851874+00:00", "trade", 9.545, 12.0]
["2026-09-17T14:46:14.852445+00:00", "trade", 9.545, 12.0]
["2026-09-17T14:46:14.854888+00:00", "trade", 9.545, 300.0]
["2026-09-17T14:46:14.855658+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:46:15.522649+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:15.523372+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:16.274013+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:16.810056+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:16.881371+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:16.990575+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:17.366700+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:17.367938+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:17.480126+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:17.860152+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:18.128512+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:18.922585+00:00", "trade", 9.54, 12.0]
["2026-09-17T14:46:18.923401+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:20.340389+00:00", "trade", 9.5315, 1.0]
["2026-09-17T14:46:22.239957+00:00", "trade", 9.55, 9.0]
["2026-09-17T14:46:22.240132+00:00", "trade", 9.545, 12.0]
["2026-09-17T14:46:22.241201+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:22.241226+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:22.241931+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:22.242335+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:22.312205+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:22.850377+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:23.780802+00:00", "trade", 9.545, 14.0]
["2026-09-17T14:46:23.781653+00:00", "trade", 9.545, 21.0]
["2026-09-17T14:46:23.782812+00:00", "trade", 9.545, 103.0]
["2026-09-17T14:46:23.784035+00:00", "trade", 9.545, 3.0]
["2026-09-17T14:46:23.847046+00:00", "trade", 9.545, 7.0]
["2026-09-17T14:46:23.921399+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:23.921410+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.203342+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.204660+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:46:24.375134+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.490276+00:00", "trade", 9.545, 7.0]
["2026-09-17T14:46:24.490830+00:00", "trade", 9.545, 88.0]
["2026-09-17T14:46:24.491306+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.491313+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:46:24.491313+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.491320+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.491327+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.491331+00:00", "trade", 9.545, 45.0]
["2026-09-17T14:46:24.491336+00:00", "trade", 9.55, 126.0]
["2026-09-17T14:46:24.491337+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.491341+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.491347+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.491358+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.491368+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.491440+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.491588+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:46:24.491730+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.491800+00:00", "trade", 9.545, 3.0]
["2026-09-17T14:46:24.491815+00:00", "trade", 9.545, 34.0]
["2026-09-17T14:46:24.491818+00:00", "trade", 9.545, 113.0]
["2026-09-17T14:46:24.491856+00:00", "trade", 9.545, 39.0]
["2026-09-17T14:46:24.491869+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.491879+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.491888+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.491896+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.491912+00:00", "trade", 9.545, 48.0]
["2026-09-17T14:46:24.492075+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.492110+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.492141+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.492259+00:00", "trade", 9.545, 21.0]
["2026-09-17T14:46:24.492349+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:46:24.492360+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.492527+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.492996+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.493032+00:00", "trade", 9.545, 24.0]
["2026-09-17T14:46:24.493770+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.493829+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.493885+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.493897+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.493945+00:00", "trade", 9.545, 20.0]
["2026-09-17T14:46:24.496650+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.499179+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.508660+00:00", "trade", 9.54, 1.0]
["2026-09-17T14:46:24.508720+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:46:24.509001+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.509067+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.509522+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:24.509528+00:00", "trade", 9.54, 96.0]
["2026-09-17T14:46:24.509530+00:00", "trade", 9.54, 80.0]
["2026-09-17T14:46:24.509531+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:46:24.509532+00:00", "trade", 9.54, 44.0]
["2026-09-17T14:46:24.509561+00:00", "trade", 9.54, 5.0]
["2026-09-17T14:46:24.509571+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:46:24.509586+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:46:24.509593+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:46:24.509609+00:00", "trade", 9.54, 17.0]
["2026-09-17T14:46:24.509613+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:46:24.509618+00:00", "trade", 9.54, 53.0]
["2026-09-17T14:46:24.509620+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:46:24.509620+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:46:24.509626+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:46:24.509633+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:46:24.509639+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:46:24.509646+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:46:24.509652+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:46:24.509823+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:46:24.509836+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:46:24.509840+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:46:24.509881+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:46:24.509909+00:00", "trade", 9.54, 47.0]
["2026-09-17T14:46:24.509909+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:46:24.509910+00:00", "trade", 9.54, 80.0]
["2026-09-17T14:46:24.509912+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.509924+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.509941+00:00", "trade", 9.54, 91.0]
["2026-09-17T14:46:24.509973+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.510022+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.510055+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.510063+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.510070+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.510080+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.510096+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.510100+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.510155+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.510167+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.510202+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.510266+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.510275+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.510385+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.510581+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.510601+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.510680+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.510965+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.510999+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.511076+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.511302+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.511784+00:00", "trade", 9.535, 300.0]
["2026-09-17T14:46:24.540601+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.541099+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.541109+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.541563+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.602477+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.817529+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.817588+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.817836+00:00", "trade", 9.535, 7.0]
["2026-09-17T14:46:24.817837+00:00", "trade", 9.53, 13.0]
["2026-09-17T14:46:24.818092+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.818104+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.818121+00:00", "trade", 9.53, 7.0]
["2026-09-17T14:46:24.818148+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.818156+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.818177+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.818197+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:24.818222+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:46:24.818267+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:46:24.818314+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:46:24.818333+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.818358+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.818460+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.818467+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.818480+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.818536+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.818571+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.818623+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.818680+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.818794+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.818838+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.818849+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.819019+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.819035+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.819064+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.819078+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.819084+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.819088+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.819124+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.819285+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.819744+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.819946+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.820466+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.820888+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:24.823467+00:00", "trade", 9.525, 70.0]
["2026-09-17T14:46:24.823525+00:00", "trade", 9.525, 30.0]
["2026-09-17T14:46:24.824171+00:00", "trade", 9.525, 28.0]
["2026-09-17T14:46:24.829915+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:25.201139+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:25.201560+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:25.345437+00:00", "trade", 9.522, 1.0]
["2026-09-17T14:46:25.347393+00:00", "trade", 9.525, 1.0]
["2026-09-17T14:46:25.347505+00:00", "trade", 9.525, 1.0]
["2026-09-17T14:46:25.435601+00:00", "trade", 9.525, 300.0]
["2026-09-17T14:46:25.437556+00:00", "trade", 9.525, 1500.0]
["2026-09-17T14:46:25.439133+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:46:25.439186+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:25.439194+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:46:25.439201+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:46:25.439208+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:46:25.439414+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:46:25.439546+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:46:25.439601+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:46:25.439690+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:46:25.439690+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:25.439721+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:25.439843+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:25.439850+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:25.439857+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:25.439896+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:25.439903+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:25.439939+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:25.439947+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:25.440007+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:25.440107+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:25.440258+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:25.440337+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:25.440990+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:25.441213+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:25.441252+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:25.441342+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:25.441611+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:25.441850+00:00", "trade", 9.54, 13.0]
["2026-09-17T14:46:25.441850+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:25.441894+00:00", "trade", 9.54, 187.0]
["2026-09-17T14:46:25.441894+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:25.441921+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.441928+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.441935+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.441941+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.441950+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.442472+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.442623+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.442639+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.443021+00:00", "trade", 9.55, 30.0]
["2026-09-17T14:46:25.443021+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.443067+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.443073+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.443601+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.443706+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.444451+00:00", "trade", 9.55, 44.0]
["2026-09-17T14:46:25.444455+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.444519+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.444537+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.444907+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.446436+00:00", "trade", 9.55, 4.0]
["2026-09-17T14:46:25.446473+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.478363+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.478456+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.478481+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.478829+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.479159+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.479302+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.479859+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.479936+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.479954+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.479978+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.479985+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.480002+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.480009+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.480346+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.480436+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.480454+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.480654+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.480806+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.480886+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.480924+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.488784+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.539414+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.542598+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:25.543067+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:25.543084+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:25.543379+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.543850+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:25.550441+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.234761+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:26.234857+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:26.235235+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:26.235314+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:26.235332+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:26.236708+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:26.242991+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:26.267439+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:26.358288+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:26.360417+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:26.524407+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:26.524501+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:26.524546+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:26.524571+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:26.524578+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:26.524579+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.524774+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.524809+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.524953+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.524975+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.524977+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.524994+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.525003+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.525010+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.525030+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.525031+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.525047+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.525067+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.525071+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.525095+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.525124+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.525151+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.525252+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.525550+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.525693+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.525749+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.525770+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.525909+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.526375+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.526790+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.526954+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.527279+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.527453+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.527736+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.527901+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.527948+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.528399+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.549631+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.551000+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:26.770875+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:27.184387+00:00", "trade", 9.5377, 7.0]
["2026-09-17T14:46:27.389283+00:00", "trade", 9.5276, 100.0]
["2026-09-17T14:46:27.665355+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:27.665500+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.665566+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.665585+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.665596+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.665727+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.665756+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.665807+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.665813+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.665957+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.665968+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.665980+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.666201+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.666650+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.668404+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.715447+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.715779+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.811582+00:00", "trade", 9.5438, 150.0]
["2026-09-17T14:46:27.812361+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.812497+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.813076+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:27.813609+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:27.813617+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:27.813831+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.813915+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.817861+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.857522+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:27.857904+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.857929+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.857934+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.858614+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.859968+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.913437+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:27.913935+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:27.913964+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:27.913971+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:27.913977+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:27.913993+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:27.914001+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:27.914016+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:27.914040+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:27.914239+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:27.914289+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:27.914313+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.914340+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.914370+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.914621+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.914622+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.914629+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.914708+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:27.914752+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.914908+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.915027+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.915175+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:27.915208+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.915378+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.915650+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.915665+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.915679+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.916048+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.916103+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.916336+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.949306+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.949332+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:27.949789+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:27.949833+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.949914+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.959363+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.959737+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.969718+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.992675+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:27.993189+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:27.993428+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.993506+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:27.994950+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.038655+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.039147+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.039192+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.039276+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.041056+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.072174+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.072639+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.072961+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.073042+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.074605+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.127539+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.127638+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.127665+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.128343+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.128347+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.128790+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.130339+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.184312+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.184774+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.185090+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.185171+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.187503+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.230625+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.230716+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.230744+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.231424+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.231867+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.240604+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.268278+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.268374+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.268399+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.269077+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.269522+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.270659+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.358727+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.358826+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.358851+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.359531+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.359671+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.359938+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.359999+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.433788+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.434260+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.434370+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.434460+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.466028+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.466409+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.466875+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.467185+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.467268+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.547258+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.547646+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.547745+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.547770+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.548449+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.548588+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.548856+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.578718+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.579094+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.579549+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.579868+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.618458+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.618556+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.618581+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.619263+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.619667+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.671621+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.671995+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.672460+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.672776+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.672858+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.886755+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.887149+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.887615+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.887932+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.888013+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.889001+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.945695+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.945793+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.945820+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.946502+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.946643+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.946947+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.948094+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.992178+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.992640+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:28.992696+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.992781+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:28.994639+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.026495+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:29.026963+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:29.027276+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.027356+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.029033+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.093320+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:29.093789+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:29.094096+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.094179+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.096357+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.096749+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.097232+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.097311+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.097704+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.106723+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.149672+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:29.150137+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:29.150446+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.150525+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.152242+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.252424+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:29.252523+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:29.252876+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:29.252937+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.253019+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.255822+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.256506+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.256995+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.257241+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.257711+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.266490+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.295503+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:29.295594+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.295619+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.296305+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.296719+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.296781+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.297266+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.298289+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.347167+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:29.347259+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.347285+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.347962+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.348103+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.348404+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.357147+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.386968+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:29.387059+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.387084+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.387766+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.387849+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.388180+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.388241+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.388718+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.389444+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.459499+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:29.459591+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.459616+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.460298+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.460438+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.460709+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.462369+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.505182+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:29.505274+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.505299+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.505982+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.506130+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.506387+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.536511+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.536880+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:29.536974+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.536999+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.537679+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.537818+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.538128+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.668039+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.668414+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:29.668508+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.668534+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.669218+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.669628+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.725624+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.725996+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:29.726089+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.726114+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.726794+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.726940+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.727241+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.796642+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.797012+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:29.797105+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.797130+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.797810+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.797949+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.798218+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.906015+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.906393+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:29.906886+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:29.907154+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.907234+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.938706+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.939106+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:29.939201+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.939226+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.939910+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.940050+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.940323+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.971714+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.972089+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:29.972578+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:29.972846+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.972928+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:29.975008+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.034531+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:30.035021+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:30.035283+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.035365+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.037009+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.096102+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:30.096597+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:30.096859+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.096938+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.098704+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.187050+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:30.187542+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:30.187797+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.189821+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.269380+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:30.269866+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:30.270131+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.270212+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.270732+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.271986+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.323628+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:30.324115+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:30.324383+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.324462+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.326176+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.326267+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.326940+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.327423+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.327675+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.336926+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.337073+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.436129+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:30.436235+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.436261+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.436689+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.436770+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.436964+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.437410+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.438904+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.494415+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:30.494521+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.494546+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.495089+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.495227+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.495369+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.495701+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.497396+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.562279+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:30.562778+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:30.563040+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.563121+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.565294+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.565672+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.566157+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.566253+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.566402+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.566888+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.567308+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.575658+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.604184+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:30.604674+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:30.604940+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.605022+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.606625+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.642974+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:30.643460+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:30.643730+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.643810+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.698127+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.698531+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:30.698628+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.698654+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.699335+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.699414+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.699787+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.699848+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.700240+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.744040+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.744420+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:30.744512+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.744537+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.745216+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.745288+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.745667+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.745729+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.838059+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:30.838159+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.838183+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.838863+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.839540+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.902583+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.902959+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:30.903050+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.903076+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.903762+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.903841+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.904205+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.904267+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.962229+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:30.962321+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.962346+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.963024+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:30.963469+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.002150+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.002535+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:31.002632+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.002658+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.003341+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.003423+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.003791+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.003853+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.049757+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:31.049857+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.049881+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.050564+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.051013+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.127201+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.127579+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:31.128072+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:31.128331+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.128412+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.142189+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.142574+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.178273+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.178647+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:31.178745+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.178770+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.179451+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.179531+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.278324+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:31.278349+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:31.278426+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.278452+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.278896+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.279008+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.279021+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.279172+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.279618+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.280168+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.354905+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:31.354998+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.355023+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.355703+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.356148+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.356208+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.435165+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:31.435256+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.435281+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.435859+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.435958+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.436404+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.550977+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.551357+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:31.551448+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.551475+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.552166+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.552621+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.627210+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.627595+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:31.627692+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.627722+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.628439+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.688801+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:31.688896+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.688919+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.689623+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.770702+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:31.770798+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.770820+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.771520+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.816333+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:31.816429+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.816452+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.817150+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.881785+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:31.881880+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.881903+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.956287+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.956325+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:46:31.971129+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:31.971161+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:31.971186+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:31.971439+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:31.971448+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:31.971490+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:31.971780+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:31.971807+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.971821+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.971835+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.971847+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:31.971913+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.972104+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.972246+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.972322+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:31.972645+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.972853+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.973062+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:31.973141+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:32.014256+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:32.020061+00:00", "trade", 9.5186, 3.0]
["2026-09-17T14:46:32.173489+00:00", "trade", 9.5323, 1.0]
["2026-09-17T14:46:32.427453+00:00", "trade", 9.5322, 9.0]
["2026-09-17T14:46:32.590699+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:32.591599+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:32.591821+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:32.592114+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:32.641138+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:32.641304+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:32.641761+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:33.063319+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:33.063642+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:33.289544+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:34.526495+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:34.526501+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:34.526517+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:34.526585+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:46:34.526602+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:46:34.526757+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:46:34.526957+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:46:34.526973+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:46:34.526988+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:46:34.527005+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:34.527043+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:34.527064+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:34.527070+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:34.527273+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:34.527287+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:34.527485+00:00", "trade", 9.54, 303.0]
["2026-09-17T14:46:34.527565+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:34.527615+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:34.527701+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:34.527733+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:34.531697+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:34.531750+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:34.532198+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:34.550058+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:46:34.570328+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:34.570625+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:35.658974+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:35.659067+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:35.659074+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:35.659156+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:35.659493+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:35.659617+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:35.692867+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:35.708550+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:36.815347+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:36.874719+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:38.699031+00:00", "trade", 9.54, 12.0]
["2026-09-17T14:46:38.699113+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:38.699138+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:38.699173+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:38.699572+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:38.699591+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:38.699714+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:38.701675+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:38.702045+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:38.732629+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:38.732894+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:38.733030+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:38.733055+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:38.733557+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:38.733639+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:38.734198+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:38.806691+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:38.807266+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:39.932673+00:00", "trade", 9.535, 6.0]
["2026-09-17T14:46:39.933420+00:00", "trade", 9.535, 10.0]
["2026-09-17T14:46:39.933611+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:39.938742+00:00", "trade", 9.54, 3.0]
["2026-09-17T14:46:39.938744+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:39.938805+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:39.938901+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:39.939031+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:39.939117+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:39.939263+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:39.939506+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:39.939590+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:39.939824+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:40.994929+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:40.994938+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:40.994999+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:40.995008+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:40.995010+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:40.995020+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:40.995064+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:40.995091+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:40.995325+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:40.995461+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:40.995501+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:40.995509+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:40.995535+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:40.995538+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:40.995542+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:40.995546+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:40.995587+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:40.995597+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:40.995975+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:40.996112+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.013880+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.031468+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.064958+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.065017+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.066521+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.070096+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.073268+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.073375+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.073836+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.073854+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.073891+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.073941+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.074013+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.074149+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.074177+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.074366+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.074502+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.076183+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.076565+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.077082+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.077082+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.077673+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.078070+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.078189+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.083315+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.089954+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.090351+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.090427+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.090473+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.090532+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.090582+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.090646+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.090788+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.091153+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.091603+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.091621+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.092037+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.093083+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.099836+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.099897+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.099975+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.100042+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.100060+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.100159+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.100387+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.100443+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.100447+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.100499+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.100538+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.100555+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.100632+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.100693+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.100812+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.100893+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.100904+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.100911+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.100918+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.101019+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.101085+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.101103+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.101110+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.101246+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.101467+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.101487+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.101509+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.101548+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.101553+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.101613+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.101801+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.101884+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.101969+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.102071+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.102086+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.102107+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.102134+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.102145+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.102158+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.102168+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.102244+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.102257+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.102542+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.102603+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.102840+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.102989+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.103064+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.103065+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.103080+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.103127+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.103143+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.103162+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.103255+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.103282+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.103527+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.103590+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.103613+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.103861+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.103976+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.104034+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.104064+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.104119+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.104147+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.104291+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.104336+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.104498+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.104560+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.104804+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.104944+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.105019+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.105035+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.105135+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.105233+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.105277+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.105482+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.105558+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.105583+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.105806+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.105947+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.106006+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.106033+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.106091+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.106117+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.106235+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.106247+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.106472+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.106534+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.106793+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.106922+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.106974+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.106989+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.107068+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.107221+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.107442+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.107503+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.107527+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.107767+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.107887+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.107953+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.107983+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.108036+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.108063+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.108197+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.108415+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.108475+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.108721+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.108781+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.108860+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.108901+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.108908+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.108918+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.108934+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.108979+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.109150+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.109164+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.109201+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.109382+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.109446+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.109686+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.109745+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.109828+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.109871+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.109898+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.109911+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.109915+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.109959+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.110115+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.110125+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.110162+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.110365+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.110426+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.110451+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.110686+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.110743+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.110811+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.110868+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.110901+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.110932+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.110965+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.110993+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.111116+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.111129+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.111338+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.111401+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.111640+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.111699+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.111842+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.111871+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.111903+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.111929+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.111936+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.112307+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.112374+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.112622+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.112638+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.112680+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.112815+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.112845+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.113279+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.113618+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.113781+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.113813+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.114249+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.114547+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.114756+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.115008+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.115238+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.115543+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.115742+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.115759+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.116209+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.116530+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.116709+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.116726+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.117173+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.117499+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.117677+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.117930+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.118141+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.118464+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.118642+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.118711+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.119120+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.119431+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.119621+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.119877+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.120084+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.120412+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.120585+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.120646+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.121046+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.121372+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.121547+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.121801+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.122006+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.122334+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.122505+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.122557+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.122975+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.123290+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.123477+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.123728+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.123942+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.124263+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.124443+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.124481+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.124908+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.125215+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.125410+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.125662+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.125885+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.126200+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.126389+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.126416+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.126852+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.127177+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.127371+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.127608+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.127840+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.128164+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.128342+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.128365+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.128806+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.129132+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.129310+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.129559+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.129775+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.130101+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.130277+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.130311+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.130741+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.131047+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.131243+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.131497+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.131707+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.132034+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.132206+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.132280+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.132681+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.132993+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.133181+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.133433+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.133649+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.133967+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.134152+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.134226+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.134625+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:41.134941+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:41.382728+00:00", "trade", 9.53, 300.0]
["2026-09-17T14:46:41.397957+00:00", "trade", 9.53, 49.0]
["2026-09-17T14:46:41.398032+00:00", "trade", 9.53, 41.0]
["2026-09-17T14:46:41.398636+00:00", "trade", 9.53, 24.0]
["2026-09-17T14:46:41.398700+00:00", "trade", 9.53, 24.0]
["2026-09-17T14:46:41.424074+00:00", "trade", 9.53, 1500.0]
["2026-09-17T14:46:42.057492+00:00", "trade", 9.53, 300.0]
["2026-09-17T14:46:42.178720+00:00", "trade", 9.53, 300.0]
["2026-09-17T14:46:42.240475+00:00", "trade", 9.53, 300.0]
["2026-09-17T14:46:42.742936+00:00", "trade", 9.53, 300.0]
["2026-09-17T14:46:42.851012+00:00", "trade", 9.53, 300.0]
["2026-09-17T14:46:43.296047+00:00", "trade", 9.54, 7.0]
["2026-09-17T14:46:43.296047+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:43.296073+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.296118+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.296125+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.296679+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.296743+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.296895+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.296910+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:46:43.296952+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:43.296953+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:46:43.296987+00:00", "trade", 9.54, 5.0]
["2026-09-17T14:46:43.297195+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:43.297611+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.297681+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.298217+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.303117+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.304864+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.309054+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.309387+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.309447+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.310728+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.320642+00:00", "trade", 9.535, 351.0]
["2026-09-17T14:46:43.326643+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.328271+00:00", "trade", 9.54, 57.0]
["2026-09-17T14:46:43.328666+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:43.328736+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.329006+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.329400+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.329735+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.330897+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:46:43.431431+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.433009+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.433165+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.434074+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.434081+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.434466+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.434556+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.434908+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.434939+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:43.434964+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:43.435010+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:43.435024+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:43.435046+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.435384+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:43.435406+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:43.435414+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:43.435517+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.435849+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:43.436009+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.436168+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:46:43.436513+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.436630+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.436962+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.436978+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.437349+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.437395+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.437474+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.438215+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.438954+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.439023+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.440266+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.440276+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.440713+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:43.468961+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:44.269589+00:00", "trade", 9.54, 104.0]
["2026-09-17T14:46:44.269593+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:44.269601+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:46:44.269691+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.269715+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.269952+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.269969+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.270004+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.270032+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.270051+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.270070+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.270523+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.270785+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.271842+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.272211+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.272526+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.272839+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.273836+00:00", "trade", 9.55, 165.0]
["2026-09-17T14:46:44.273839+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.273993+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.274343+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.274462+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.274486+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.274783+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.274837+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.274877+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.274884+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.274942+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.275257+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.275365+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.275404+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.275410+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.275731+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.275893+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.275900+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.275920+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.275937+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.275957+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.276181+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.276393+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.276693+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.276851+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.276874+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.276935+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.276970+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.277342+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.277662+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.277811+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.277860+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.277925+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.277963+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.278105+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.278401+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.278657+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.279023+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.279045+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.279078+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.279099+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.279137+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.279448+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.279607+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.279630+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.279668+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.279693+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.279891+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.279928+00:00", "trade", 9.54, 21.0]
["2026-09-17T14:46:44.279991+00:00", "trade", 9.54, 38.0]
["2026-09-17T14:46:44.280094+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.280402+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.280564+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.280598+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.280628+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.280664+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.281114+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.303825+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.303827+00:00", "trade", 9.55, 25.0]
["2026-09-17T14:46:44.304040+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.304543+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.304781+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.304792+00:00", "trade", 9.55, 11.0]
["2026-09-17T14:46:44.304915+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.305020+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:46:44.305021+00:00", "trade", 9.55, 25.0]
["2026-09-17T14:46:44.305022+00:00", "trade", 9.55, 50.0]
["2026-09-17T14:46:44.305024+00:00", "trade", 9.55, 17.0]
["2026-09-17T14:46:44.305066+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.305095+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.305102+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.305224+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.305385+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.305406+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.305654+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.305744+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:44.305781+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:44.305864+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.305938+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:46:44.306101+00:00", "trade", 9.55, 26.0]
["2026-09-17T14:46:44.306102+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:46:44.306108+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:44.306122+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.306129+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.306219+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.306394+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.306419+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:46:44.306438+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.306633+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.306740+00:00", "trade", 9.55, 77.0]
["2026-09-17T14:46:44.307237+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.307360+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.308508+00:00", "trade", 9.56, 45.0]
["2026-09-17T14:46:44.309007+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.310024+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.310192+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.310558+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.310676+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.310706+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.310928+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.311013+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.311184+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.311191+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.311191+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.311421+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.311435+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.311484+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.311508+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:44.311641+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:44.311898+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.312175+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:44.312201+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:44.312234+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:44.312367+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:44.312597+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.312614+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:44.312635+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:44.313060+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.313406+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:44.313596+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:44.313628+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.313645+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:44.313666+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:44.314092+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.314416+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:44.314562+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:44.314594+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.314625+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:44.314647+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:44.315331+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:46:44.316586+00:00", "trade", 9.56, 7.0]
["2026-09-17T14:46:44.316600+00:00", "trade", 9.56, 5.0]
["2026-09-17T14:46:44.316601+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:46:44.316609+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:44.316617+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:44.316640+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:44.316647+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:44.316693+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.316762+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:44.316763+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:44.317018+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:44.317034+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:44.317125+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:44.317558+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:44.317582+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:44.317613+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:44.317960+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:44.318790+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:44.343284+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:44.348592+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:44.660071+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:44.660327+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:44.660618+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.660810+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.660888+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.660920+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.660974+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.660991+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.661000+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.661019+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.661028+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.661448+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:44.661552+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:44.661559+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:44.661893+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:44.662026+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.665847+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.666414+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.666706+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.666735+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.666772+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.666793+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.666806+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.666816+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.666827+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.666862+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.667354+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.667374+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.667469+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.667722+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.667957+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.668047+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.668171+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.668394+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:44.668543+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:45.001764+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:45.002269+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:45.002296+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:45.002766+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:46.287663+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:46.288158+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:46.288597+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:46.289286+00:00", "trade", 9.555, 1.0]
["2026-09-17T14:46:47.062952+00:00", "trade", 9.555, 1000.0]
["2026-09-17T14:46:47.063746+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:47.124964+00:00", "trade", 9.555, 300.0]
["2026-09-17T14:46:47.750100+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:49.231388+00:00", "trade", 9.56, 3.0]
["2026-09-17T14:46:49.231403+00:00", "trade", 9.56, 4.0]
["2026-09-17T14:46:49.231412+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:49.231487+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:49.231488+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:49.231516+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:49.231557+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:49.231759+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:49.231810+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:49.231828+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:49.231837+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.231852+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.231876+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.231885+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.231923+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.231976+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.232016+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.232221+00:00", "trade", 9.56, 41.0]
["2026-09-17T14:46:49.232290+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.232936+00:00", "trade", 9.56, 12.0]
["2026-09-17T14:46:49.232951+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.232988+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:46:49.233174+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:46:49.233324+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:46:49.233335+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:46:49.233409+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:46:49.233466+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:46:49.233896+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:46:49.235079+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:46:49.237323+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.237423+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:49.237484+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:46:49.237795+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:46:49.237876+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.237921+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:46:49.238164+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.238205+00:00", "trade", 9.57, 6.0]
["2026-09-17T14:46:49.238214+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.238236+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:46:49.238336+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:46:49.238370+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.238494+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:46:49.238753+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:46:49.238765+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:46:49.238845+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.238862+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.239246+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.239271+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:46:49.239308+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.239331+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.239376+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.245458+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.245483+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.252811+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.273414+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:49.485494+00:00", "trade", 9.56, 112.0]
["2026-09-17T14:46:49.706112+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:50.074179+00:00", "trade", 9.5397, 10.0]
["2026-09-17T14:46:50.074967+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:52.313940+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:53.384138+00:00", "trade", 9.56, 103.0]
["2026-09-17T14:46:53.384515+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:53.384964+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:53.393368+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:53.702287+00:00", "trade", 9.56, 7.0]
["2026-09-17T14:46:53.702958+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:53.702990+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:53.712639+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:53.714767+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:54.117321+00:00", "trade", 9.56, 25.0]
["2026-09-17T14:46:54.117919+00:00", "trade", 9.56, 7.0]
["2026-09-17T14:46:54.118373+00:00", "trade", 9.56, 38.0]
["2026-09-17T14:46:54.119002+00:00", "trade", 9.56, 43.0]
["2026-09-17T14:46:54.120511+00:00", "trade", 9.56, 32.0]
["2026-09-17T14:46:54.120809+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:54.121265+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:54.121989+00:00", "trade", 9.56, 1.0]
["2026-09-17T14:46:54.242945+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:54.609898+00:00", "trade", 9.56, 14.0]
["2026-09-17T14:46:54.611557+00:00", "trade", 9.56, 15.0]
["2026-09-17T14:46:54.612852+00:00", "trade", 9.56, 25.0]
["2026-09-17T14:46:54.613237+00:00", "trade", 9.56, 28.0]
["2026-09-17T14:46:54.615526+00:00", "trade", 9.56, 31.0]
["2026-09-17T14:46:54.616943+00:00", "trade", 9.56, 64.0]
["2026-09-17T14:46:55.072486+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:46:55.256011+00:00", "trade", 9.56, 500.0]
["2026-09-17T14:46:55.803201+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:46:56.166774+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:56.166780+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:56.171645+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:56.185666+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:56.185686+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:46:56.186025+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:56.186107+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:56.325249+00:00", "trade", 9.56, 5.0]
["2026-09-17T14:46:56.326339+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:56.348160+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:56.352184+00:00", "trade", 9.522, 100.0]
["2026-09-17T14:46:56.352956+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:56.495262+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:56.803456+00:00", "trade", 9.56, 12.0]
["2026-09-17T14:46:56.804871+00:00", "trade", 9.56, 6.0]
["2026-09-17T14:46:56.804888+00:00", "trade", 9.56, 17.0]
["2026-09-17T14:46:57.123468+00:00", "trade", 9.538, 1.0]
["2026-09-17T14:46:57.186455+00:00", "trade", 9.5423, 8.0]
["2026-09-17T14:46:57.261071+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:57.298862+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:58.098322+00:00", "trade", 9.56, 25.0]
["2026-09-17T14:46:58.098795+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:58.098863+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:58.099780+00:00", "trade", 9.56, 87.0]
["2026-09-17T14:46:58.150331+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:58.157296+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:58.167556+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:46:58.167984+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:58.531821+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:58.786374+00:00", "trade", 9.56, 22.0]
["2026-09-17T14:46:58.786593+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:58.787048+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:58.787070+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:58.787070+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:58.787089+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:58.787095+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:58.787143+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:58.787450+00:00", "trade", 9.56, 2.0]
["2026-09-17T14:46:58.787595+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:58.788665+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:46:59.693280+00:00", "trade", 9.56, 500.0]
["2026-09-17T14:47:00.246712+00:00", "trade", 9.56, 5.0]
["2026-09-17T14:47:00.246731+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:47:00.247206+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:47:00.247614+00:00", "trade", 9.56, 1.0]
["2026-09-17T14:47:00.276066+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:47:00.286258+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:47:00.868346+00:00", "trade", 9.5312, 200.0]
["2026-09-17T14:47:01.073379+00:00", "trade", 9.56, 7.0]
["2026-09-17T14:47:01.074424+00:00", "trade", 9.56, 4.0]
["2026-09-17T14:47:01.229743+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:47:02.158980+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:47:02.216988+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:47:04.413029+00:00", "trade", 9.56, 10.0]
["2026-09-17T14:47:04.948399+00:00", "trade", 9.56, 50.0]
["2026-09-17T14:47:05.897749+00:00", "trade", 9.5699, 1.0]
["2026-09-17T14:47:05.997415+00:00", "trade", 9.5672, 5.0]
["2026-09-17T14:47:05.998221+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:47:05.999215+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:47:05.999746+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:47:06.299488+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:47:07.181011+00:00", "trade", 9.5313, 54.0]
["2026-09-17T14:47:07.895596+00:00", "trade", 9.56, 1.0]
["2026-09-17T14:47:09.069135+00:00", "trade", 9.56, 30.0]
["2026-09-17T14:47:09.069136+00:00", "trade", 9.56, 2.0]
["2026-09-17T14:47:09.069953+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:47:09.070285+00:00", "trade", 9.56, 33.0]
["2026-09-17T14:47:09.070463+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:47:09.071821+00:00", "trade", 9.56, 69.0]
["2026-09-17T14:47:09.072013+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:47:09.072038+00:00", "trade", 9.56, 500.0]
["2026-09-17T14:47:09.072093+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:47:09.073730+00:00", "trade", 9.57, 77.0]
["2026-09-17T14:47:09.073819+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:47:09.074669+00:00", "trade", 9.57, 16.0]
["2026-09-17T14:47:09.075726+00:00", "trade", 9.57, 6.0]
["2026-09-17T14:47:09.075735+00:00", "trade", 9.57, 4.0]
["2026-09-17T14:47:09.076114+00:00", "trade", 9.565, 69.0]
["2026-09-17T14:47:09.076349+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:09.076383+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:47:09.076800+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:09.077325+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:47:09.077399+00:00", "trade", 9.57, 29.0]
["2026-09-17T14:47:09.161844+00:00", "trade", 9.56, 7.0]
["2026-09-17T14:47:09.205320+00:00", "trade", 9.56, 15.0]
["2026-09-17T14:47:09.206291+00:00", "trade", 9.56, 14.0]
["2026-09-17T14:47:09.211573+00:00", "trade", 9.56, 9.0]
["2026-09-17T14:47:10.549651+00:00", "trade", 9.56, 9.0]
["2026-09-17T14:47:12.435780+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:47:12.917383+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:47:13.432801+00:00", "trade", 9.5501, 1000.0]
["2026-09-17T14:47:14.120178+00:00", "trade", 9.56, 300.0]
["2026-09-17T14:47:16.711380+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:16.711529+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:16.711553+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:16.711819+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:16.712016+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:16.712331+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:16.712782+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:16.714279+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:16.721778+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:16.744115+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:16.745501+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:16.754084+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:18.040709+00:00", "trade", 9.5501, 31.0]
["2026-09-17T14:47:18.053931+00:00", "trade", 9.5413, 1.0]
["2026-09-17T14:47:18.340750+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:18.341697+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:18.350693+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:18.941820+00:00", "trade", 9.5586, 85.0]
["2026-09-17T14:47:20.818948+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:20.819890+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:20.828885+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:21.983237+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:22.323478+00:00", "trade", 9.5432, 100.0]
["2026-09-17T14:47:22.552995+00:00", "trade", 9.555, 8.0]
["2026-09-17T14:47:22.553066+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:22.553826+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:22.555398+00:00", "trade", 9.56, 49.0]
["2026-09-17T14:47:22.555399+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:22.555837+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:47:22.555843+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:22.555919+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:22.555997+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:22.556031+00:00", "trade", 9.555, 34.0]
["2026-09-17T14:47:22.556209+00:00", "trade", 9.56, 23.0]
["2026-09-17T14:47:22.556210+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:47:22.556223+00:00", "trade", 9.56, 125.0]
["2026-09-17T14:47:22.556246+00:00", "trade", 9.555, 17.0]
["2026-09-17T14:47:22.556302+00:00", "trade", 9.555, 58.0]
["2026-09-17T14:47:22.556363+00:00", "trade", 9.56, 64.0]
["2026-09-17T14:47:22.556372+00:00", "trade", 9.56, 77.0]
["2026-09-17T14:47:22.556738+00:00", "trade", 9.56, 20.0]
["2026-09-17T14:47:22.556766+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:22.556791+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:22.557008+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:22.557045+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:22.558587+00:00", "trade", 9.57, 15.0]
["2026-09-17T14:47:22.559648+00:00", "trade", 9.57, 19.0]
["2026-09-17T14:47:22.560916+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:22.592205+00:00", "trade", 9.57, 16.0]
["2026-09-17T14:47:22.592281+00:00", "trade", 9.565, 7.0]
["2026-09-17T14:47:22.592341+00:00", "trade", 9.565, 8.0]
["2026-09-17T14:47:22.592628+00:00", "trade", 9.57, 84.0]
["2026-09-17T14:47:22.593254+00:00", "trade", 9.57, 11.0]
["2026-09-17T14:47:22.602975+00:00", "trade", 9.57, 16.0]
["2026-09-17T14:47:22.684555+00:00", "trade", 9.57, 33.0]
["2026-09-17T14:47:22.685147+00:00", "trade", 9.57, 5.0]
["2026-09-17T14:47:22.685167+00:00", "trade", 9.57, 30.0]
["2026-09-17T14:47:22.685220+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:47:22.685567+00:00", "trade", 9.57, 27.0]
["2026-09-17T14:47:22.685569+00:00", "trade", 9.57, 12.0]
["2026-09-17T14:47:22.685809+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:47:22.685940+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:47:22.686678+00:00", "trade", 9.565, 330.0]
["2026-09-17T14:47:22.692843+00:00", "trade", 9.565, 5.0]
["2026-09-17T14:47:22.692925+00:00", "trade", 9.565, 5.0]
["2026-09-17T14:47:22.721942+00:00", "trade", 9.565, 103.0]
["2026-09-17T14:47:22.722356+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:47:22.722497+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:47:22.723434+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:22.723453+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:22.723474+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:22.723785+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:22.728108+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:47:22.730079+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:47:22.742277+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:22.760081+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:22.760135+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:22.818630+00:00", "trade", 9.57, 33.0]
["2026-09-17T14:47:22.819641+00:00", "trade", 9.565, 33.0]
["2026-09-17T14:47:22.825842+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:22.867522+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:22.867985+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:22.913385+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:22.913852+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:22.916882+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:22.956638+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:23.083673+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:23.137603+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:23.137694+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:23.197559+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:23.484034+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:23.767163+00:00", "trade", 9.565, 3000.0]
["2026-09-17T14:47:24.434483+00:00", "trade", 9.565, 98.0]
["2026-09-17T14:47:24.695701+00:00", "trade", 9.565, 1.0]
["2026-09-17T14:47:25.111189+00:00", "trade", 9.5686, 1.0]
["2026-09-17T14:47:27.188397+00:00", "trade", 9.562, 9.0]
["2026-09-17T14:47:28.104814+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:32.649128+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:32.650174+00:00", "trade", 9.565, 146.0]
["2026-09-17T14:47:32.866479+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:33.077229+00:00", "trade", 9.565, 300.0]
["2026-09-17T14:47:34.702707+00:00", "trade", 9.5474, 1.0]
["2026-09-17T14:47:34.893546+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:34.894316+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:47:35.606654+00:00", "trade", 9.565, 15.0]
["2026-09-17T14:47:35.607918+00:00", "trade", 9.565, 39.0]
["2026-09-17T14:47:35.607947+00:00", "trade", 9.57, 25.0]
["2026-09-17T14:47:35.608917+00:00", "trade", 9.565, 17.0]
["2026-09-17T14:47:36.051472+00:00", "trade", 9.5354, 20.0]
["2026-09-17T14:47:37.250196+00:00", "trade", 9.5277, 36.0]
["2026-09-17T14:47:37.487602+00:00", "trade", 9.565, 8.0]
["2026-09-17T14:47:37.488302+00:00", "trade", 9.565, 7.0]
["2026-09-17T14:47:37.489205+00:00", "trade", 9.565, 39.0]
["2026-09-17T14:47:37.490284+00:00", "trade", 9.565, 8.0]
["2026-09-17T14:47:37.491958+00:00", "trade", 9.565, 7.0]
["2026-09-17T14:47:38.623084+00:00", "trade", 9.565, 4.0]
["2026-09-17T14:47:40.233919+00:00", "trade", 9.5699, 2612.0]
["2026-09-17T14:47:40.234287+00:00", "trade", 9.5699, 1.0]
["2026-09-17T14:47:40.234540+00:00", "trade", 9.5689, 50.0]
["2026-09-17T14:47:40.553160+00:00", "trade", 9.565, 52.0]
["2026-09-17T14:47:40.553225+00:00", "trade", 9.565, 23.0]
["2026-09-17T14:47:40.557615+00:00", "trade", 9.565, 75.0]
["2026-09-17T14:47:40.558620+00:00", "trade", 9.565, 75.0]
["2026-09-17T14:47:40.729821+00:00", "trade", 9.565, 300.0]
["2026-09-17T14:47:46.994025+00:00", "trade", 9.5509, 1.0]
["2026-09-17T14:47:50.085262+00:00", "trade", 9.5633, 19.0]
["2026-09-17T14:47:51.988774+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:47:51.989312+00:00", "trade", 9.57, 12.0]
["2026-09-17T14:47:53.107452+00:00", "trade", 9.5686, 41.0]
["2026-09-17T14:47:53.694585+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:47:56.362783+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:47:56.365630+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:47:56.367703+00:00", "trade", 9.565, 200.0]
["2026-09-17T14:47:56.367898+00:00", "trade", 9.565, 1200.0]
["2026-09-17T14:47:56.368565+00:00", "trade", 9.5651, 31.0]
["2026-09-17T14:47:56.368627+00:00", "trade", 9.5678, 23.0]
["2026-09-17T14:47:57.190394+00:00", "trade", 9.5675, 5.0]
["2026-09-17T14:48:01.289857+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:48:01.381326+00:00", "trade", 9.56, 20.0]
["2026-09-17T14:48:03.298856+00:00", "trade", 9.5621, 60.0]
["2026-09-17T14:48:03.299222+00:00", "trade", 9.5621, 1.0]
["2026-09-17T14:48:04.996774+00:00", "trade", 9.565, 7.0]
["2026-09-17T14:48:04.997681+00:00", "trade", 9.565, 30.0]
["2026-09-17T14:48:04.998947+00:00", "trade", 9.565, 84.0]
["2026-09-17T14:48:05.000309+00:00", "trade", 9.565, 2.0]
["2026-09-17T14:48:06.599498+00:00", "trade", 9.5518, 3.0]
["2026-09-17T14:48:07.495821+00:00", "trade", 9.565, 1.0]
["2026-09-17T14:48:07.740733+00:00", "trade", 9.5518, 1.0]
["2026-09-17T14:48:07.933899+00:00", "trade", 9.565, 18.0]
["2026-09-17T14:48:09.582393+00:00", "trade", 9.56, 59.0]
["2026-09-17T14:48:10.527281+00:00", "trade", 9.565, 2.0]
["2026-09-17T14:48:10.868975+00:00", "trade", 9.565, 1.0]
["2026-09-17T14:48:11.062293+00:00", "trade", 9.565, 200.0]
["2026-09-17T14:48:11.063260+00:00", "trade", 9.565, 800.0]
["2026-09-17T14:48:11.063963+00:00", "trade", 9.565, 800.0]
["2026-09-17T14:48:11.064583+00:00", "trade", 9.5647, 31.0]
["2026-09-17T14:48:12.518423+00:00", "trade", 9.565, 1.0]
["2026-09-17T14:48:12.613067+00:00", "trade", 9.565, 313.0]
["2026-09-17T14:48:13.625129+00:00", "trade", 9.565, 300.0]
["2026-09-17T14:48:14.052908+00:00", "trade", 9.565, 150.0]
["2026-09-17T14:48:15.413547+00:00", "trade", 9.56, 102.0]
["2026-09-17T14:48:15.413771+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:48:15.413773+00:00", "trade", 9.56, 102.0]
["2026-09-17T14:48:15.413775+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:48:15.413776+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:48:15.413825+00:00", "trade", 9.56, 27.0]
["2026-09-17T14:48:15.413829+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:48:15.413831+00:00", "trade", 9.56, 5.0]
["2026-09-17T14:48:15.413833+00:00", "trade", 9.56, 4.0]
["2026-09-17T14:48:15.413839+00:00", "trade", 9.56, 1.0]
["2026-09-17T14:48:15.413840+00:00", "trade", 9.56, 277.0]
["2026-09-17T14:48:15.413840+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:48:15.413852+00:00", "trade", 9.56, 209.0]
["2026-09-17T14:48:15.413869+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:48:15.413871+00:00", "trade", 9.56, 280.0]
["2026-09-17T14:48:15.413871+00:00", "trade", 9.56, 25.0]
["2026-09-17T14:48:15.413875+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:15.413882+00:00", "trade", 9.56, 320.0]
["2026-09-17T14:48:15.413908+00:00", "trade", 9.56, 1.0]
["2026-09-17T14:48:15.413918+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:48:15.413945+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:48:15.413947+00:00", "trade", 9.56, 79.0]
["2026-09-17T14:48:15.414000+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:48:15.414011+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:48:15.414040+00:00", "trade", 9.56, 21.0]
["2026-09-17T14:48:15.414097+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:48:15.414125+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:48:15.414132+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.414132+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.414139+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.414146+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.414153+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.414170+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.414196+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.414354+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.414487+00:00", "trade", 9.5627, 21.0]
["2026-09-17T14:48:15.414552+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.414573+00:00", "trade", 9.5634, 20.0]
["2026-09-17T14:48:15.414649+00:00", "trade", 9.56, 21.0]
["2026-09-17T14:48:15.414663+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.414704+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.414706+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.414727+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.414902+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.415028+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.415134+00:00", "trade", 9.555, 10.0]
["2026-09-17T14:48:15.415182+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.415353+00:00", "trade", 9.555, 34.0]
["2026-09-17T14:48:15.415387+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.415867+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.416143+00:00", "trade", 9.56, 11.0]
["2026-09-17T14:48:15.416162+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.416169+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.416197+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.416292+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.416316+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.416629+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.416805+00:00", "trade", 9.56, 28.0]
["2026-09-17T14:48:15.416840+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.417334+00:00", "trade", 9.56, 11.0]
["2026-09-17T14:48:15.418026+00:00", "trade", 9.56, 9.0]
["2026-09-17T14:48:15.418080+00:00", "trade", 9.555, 13.0]
["2026-09-17T14:48:15.418105+00:00", "trade", 9.555, 9.0]
["2026-09-17T14:48:15.418798+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.426059+00:00", "trade", 9.555, 50.0]
["2026-09-17T14:48:15.426113+00:00", "trade", 9.555, 25.0]
["2026-09-17T14:48:15.426479+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.426510+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.426535+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.428160+00:00", "trade", 9.555, 64.0]
["2026-09-17T14:48:15.430738+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.430752+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.430759+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.430781+00:00", "trade", 9.555, 64.0]
["2026-09-17T14:48:15.430787+00:00", "trade", 9.555, 136.0]
["2026-09-17T14:48:15.430788+00:00", "trade", 9.56, 52.0]
["2026-09-17T14:48:15.430790+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:48:15.430791+00:00", "trade", 9.56, 103.0]
["2026-09-17T14:48:15.430795+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:48:15.430795+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:48:15.430843+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.430849+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.430856+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:15.430870+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:48:15.430876+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:48:15.430890+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:48:15.430896+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:48:15.430903+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:48:15.430938+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:48:15.431028+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:48:15.431042+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:48:15.431062+00:00", "trade", 9.555, 200.0]
["2026-09-17T14:48:15.431066+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:48:15.431067+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:48:15.431068+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:48:15.431069+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:48:15.431075+00:00", "trade", 9.56, 5.0]
["2026-09-17T14:48:15.431080+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:48:15.431081+00:00", "trade", 9.56, 110.0]
["2026-09-17T14:48:15.431126+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:48:15.431163+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:48:15.431170+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:48:15.431194+00:00", "trade", 9.555, 64.0]
["2026-09-17T14:48:15.431212+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:15.431221+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:15.431223+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:15.431231+00:00", "trade", 9.555, 136.0]
["2026-09-17T14:48:15.431267+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:15.431281+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:15.431328+00:00", "trade", 9.56, 80.0]
["2026-09-17T14:48:15.431329+00:00", "trade", 9.555, 200.0]
["2026-09-17T14:48:15.433206+00:00", "trade", 9.57, 475.0]
["2026-09-17T14:48:15.433212+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:48:15.433233+00:00", "trade", 9.57, 54.0]
["2026-09-17T14:48:15.433706+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:15.438980+00:00", "trade", 9.565, 75.0]
["2026-09-17T14:48:15.439613+00:00", "trade", 9.565, 75.0]
["2026-09-17T14:48:15.440063+00:00", "trade", 9.565, 50.0]
["2026-09-17T14:48:15.445513+00:00", "trade", 9.565, 25.0]
["2026-09-17T14:48:15.445570+00:00", "trade", 9.565, 20.0]
["2026-09-17T14:48:15.445630+00:00", "trade", 9.565, 28.0]
["2026-09-17T14:48:15.445877+00:00", "trade", 9.565, 75.0]
["2026-09-17T14:48:15.446498+00:00", "trade", 9.565, 75.0]
["2026-09-17T14:48:15.446558+00:00", "trade", 9.565, 50.0]
["2026-09-17T14:48:15.447610+00:00", "trade", 9.565, 25.0]
["2026-09-17T14:48:15.447667+00:00", "trade", 9.565, 75.0]
["2026-09-17T14:48:15.447743+00:00", "trade", 9.565, 75.0]
["2026-09-17T14:48:15.448108+00:00", "trade", 9.565, 12.0]
["2026-09-17T14:48:15.448255+00:00", "trade", 9.565, 25.0]
["2026-09-17T14:48:15.448802+00:00", "trade", 9.57, 11.0]
["2026-09-17T14:48:15.452831+00:00", "trade", 9.565, 28.0]
["2026-09-17T14:48:15.453614+00:00", "trade", 9.57, 19.0]
["2026-09-17T14:48:15.456884+00:00", "trade", 9.57, 11.0]
["2026-09-17T14:48:15.546376+00:00", "trade", 9.57, 8.0]
["2026-09-17T14:48:16.078989+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:16.117059+00:00", "trade", 9.57, 22.0]
["2026-09-17T14:48:16.117727+00:00", "trade", 9.57, 76.0]
["2026-09-17T14:48:16.117734+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:48:16.117868+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:48:16.117905+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:48:16.117924+00:00", "trade", 9.57, 99.0]
["2026-09-17T14:48:16.118043+00:00", "trade", 9.57, 15.0]
["2026-09-17T14:48:16.130117+00:00", "trade", 9.57, 54.0]
["2026-09-17T14:48:16.131416+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:48:16.132281+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:16.132300+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:16.132667+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:16.132765+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:16.133218+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:16.133228+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:16.134690+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:18.023125+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:18.023137+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:18.023578+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:18.032577+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:20.096720+00:00", "trade", 9.5387, 15.0]
["2026-09-17T14:48:21.736303+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:21.736314+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:21.736733+00:00", "trade", 9.57, 11.0]
["2026-09-17T14:48:21.737056+00:00", "trade", 9.57, 15.0]
["2026-09-17T14:48:21.737121+00:00", "trade", 9.57, 71.0]
["2026-09-17T14:48:21.737160+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:21.737210+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:21.737219+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:21.737398+00:00", "trade", 9.57, 19.0]
["2026-09-17T14:48:21.737466+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:48:21.738711+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.738731+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.738989+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.739401+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.739410+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.739496+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.739832+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.740292+00:00", "trade", 9.58, 47.0]
["2026-09-17T14:48:21.740402+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.744571+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.769916+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:48:21.770009+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.770033+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.770040+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.770426+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.770444+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.770495+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.770705+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.770884+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.829168+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:48:21.829263+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.829289+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.829295+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.829680+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.829682+00:00", "trade", 9.575, 30.0]
["2026-09-17T14:48:21.829691+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.829815+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:48:21.829956+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.830134+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.830244+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.830332+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:48:21.830409+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:48:21.830514+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.830765+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.830790+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.831037+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:48:21.831231+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.894661+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.895041+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:48:21.895094+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.895832+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.896136+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:21.957387+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:22.083594+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:22.656698+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:22.738996+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:22.739357+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:22.887487+00:00", "trade", 9.575, 9.0]
["2026-09-17T14:48:22.892548+00:00", "trade", 9.575, 25.0]
["2026-09-17T14:48:23.190136+00:00", "trade", 9.5714, 200.0]
["2026-09-17T14:48:23.294909+00:00", "trade", 9.572, 50.0]
["2026-09-17T14:48:24.410909+00:00", "trade", 9.575, 300.0]
["2026-09-17T14:48:25.458558+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:25.458638+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:25.459017+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:25.460444+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:25.460468+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:25.460552+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:25.460704+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:25.461505+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:25.461735+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:25.461761+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:25.462060+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:25.462127+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:25.462294+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:25.462329+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:25.462636+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:25.492593+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:25.915398+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:26.119078+00:00", "trade", 9.575, 400.0]
["2026-09-17T14:48:27.607387+00:00", "trade", 9.575, 20.0]
["2026-09-17T14:48:27.607745+00:00", "trade", 9.575, 6.0]
["2026-09-17T14:48:28.233882+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:28.233976+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:28.233981+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:28.233983+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:28.234032+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:28.235425+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:28.235750+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:28.695506+00:00", "trade", 9.575, 1.0]
["2026-09-17T14:48:32.175572+00:00", "trade", 9.5589, 1.0]
["2026-09-17T14:48:32.176384+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:32.176848+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:32.567217+00:00", "trade", 9.57, 43.0]
["2026-09-17T14:48:32.567225+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:48:32.567233+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:48:32.567235+00:00", "trade", 9.57, 57.0]
["2026-09-17T14:48:32.567241+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:32.567344+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:32.567379+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:32.567632+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:32.568278+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:32.571173+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:32.571835+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:32.583473+00:00", "trade", 9.5392, 4.0]
["2026-09-17T14:48:32.584846+00:00", "trade", 9.5392, 1.0]
["2026-09-17T14:48:32.681128+00:00", "trade", 9.5392, 100.0]
["2026-09-17T14:48:34.630303+00:00", "trade", 9.575, 25.0]
["2026-09-17T14:48:34.878366+00:00", "trade", 9.575, 300.0]
["2026-09-17T14:48:36.983667+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:36.984167+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:48:37.302969+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:37.421334+00:00", "trade", 9.5429, 100.0]
["2026-09-17T14:48:37.519680+00:00", "trade", 9.575, 18.0]
["2026-09-17T14:48:37.520040+00:00", "trade", 9.575, 14.0]
["2026-09-17T14:48:37.520694+00:00", "trade", 9.575, 78.0]
["2026-09-17T14:48:37.520695+00:00", "trade", 9.575, 100.0]
["2026-09-17T14:48:37.520984+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:37.521694+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:37.522071+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:37.522081+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:37.650449+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:37.900163+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:38.047474+00:00", "trade", 9.58, 20.0]
["2026-09-17T14:48:38.570883+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:38.574023+00:00", "trade", 9.575, 100.0]
["2026-09-17T14:48:38.647423+00:00", "trade", 9.575, 500.0]
["2026-09-17T14:48:38.728192+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:40.312241+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:40.312758+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:40.512661+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:40.513833+00:00", "trade", 9.575, 200.0]
["2026-09-17T14:48:40.513838+00:00", "trade", 9.58, 16.0]
["2026-09-17T14:48:40.513838+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:40.513851+00:00", "trade", 9.575, 100.0]
["2026-09-17T14:48:40.514224+00:00", "trade", 9.575, 100.0]
["2026-09-17T14:48:40.514618+00:00", "trade", 9.58, 16.0]
["2026-09-17T14:48:40.515136+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:40.515213+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:40.515221+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:40.515329+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:40.515364+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:40.515444+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:40.515559+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:40.516303+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:40.622353+00:00", "trade", 9.575, 13.0]
["2026-09-17T14:48:42.636017+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:42.939286+00:00", "trade", 9.5435, 100.0]
["2026-09-17T14:48:43.017054+00:00", "trade", 9.575, 30.0]
["2026-09-17T14:48:43.017472+00:00", "trade", 9.575, 27.0]
["2026-09-17T14:48:43.018031+00:00", "trade", 9.575, 130.0]
["2026-09-17T14:48:43.038666+00:00", "trade", 9.575, 21.0]
["2026-09-17T14:48:43.040169+00:00", "trade", 9.575, 39.0]
["2026-09-17T14:48:43.040388+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:43.040846+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:43.082634+00:00", "trade", 9.575, 11.0]
["2026-09-17T14:48:43.092107+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:44.452798+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:44.703207+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:44.703279+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:44.703829+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:44.705074+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:44.730592+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:44.731046+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:45.058686+00:00", "trade", 9.575, 300.0]
["2026-09-17T14:48:47.331806+00:00", "trade", 9.575, 5.0]
["2026-09-17T14:48:47.344000+00:00", "trade", 9.575, 5.0]
["2026-09-17T14:48:47.772030+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:47.772474+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:50.094386+00:00", "trade", 9.5661, 19.0]
["2026-09-17T14:48:51.922350+00:00", "trade", 9.5661, 100.0]
["2026-09-17T14:48:54.383457+00:00", "trade", 9.5701, 670.0]
["2026-09-17T14:48:54.521179+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:56.546958+00:00", "trade", 9.575, 2.0]
["2026-09-17T14:48:56.944130+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:56.944584+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:56.944605+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:48:56.946369+00:00", "trade", 9.57, 6.0]
["2026-09-17T14:48:56.946427+00:00", "trade", 9.57, 65.0]
["2026-09-17T14:48:56.946428+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:48:56.946430+00:00", "trade", 9.57, 232.0]
["2026-09-17T14:48:56.946513+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:48:56.946520+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:48:56.946526+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:48:56.946540+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:48:56.946547+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:48:56.946560+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:48:56.946567+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:48:56.946579+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:48:56.946724+00:00", "trade", 9.57, 985.0]
["2026-09-17T14:48:56.946725+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:48:56.946730+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:48:56.946740+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:48:56.946747+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:48:56.946761+00:00", "trade", 9.57, 15.0]
["2026-09-17T14:48:56.946837+00:00", "trade", 9.57, 150.0]
["2026-09-17T14:48:56.946837+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:48:56.946838+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:56.946912+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:56.947172+00:00", "trade", 9.565, 400.0]
["2026-09-17T14:48:56.947295+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:56.947309+00:00", "trade", 9.57, 31.0]
["2026-09-17T14:48:56.947510+00:00", "trade", 9.57, 10.0]
["2026-09-17T14:48:56.947603+00:00", "trade", 9.57, 5.0]
["2026-09-17T14:48:56.947623+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:56.948572+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:56.951130+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:56.951395+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:56.951503+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:56.951574+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:56.951866+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:56.951938+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:56.953306+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:48:56.954082+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:56.954360+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:56.969002+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:56.969969+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:48:56.969969+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:56.969971+00:00", "trade", 9.56, 25.0]
["2026-09-17T14:48:56.969972+00:00", "trade", 9.56, 80.0]
["2026-09-17T14:48:56.969973+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:48:56.969976+00:00", "trade", 9.56, 35.0]
["2026-09-17T14:48:56.969983+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:48:56.969990+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:48:56.970012+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:56.970019+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:56.970025+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:56.970038+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:56.970059+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:56.970065+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:56.970447+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:56.970546+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:56.970642+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:56.970787+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:56.971178+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:56.971683+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:56.975006+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:48:56.976967+00:00", "trade", 9.555, 6.0]
["2026-09-17T14:48:57.129235+00:00", "trade", 9.5654, 1.0]
["2026-09-17T14:48:57.958675+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:00.994966+00:00", "trade", 9.555, 1.0]
["2026-09-17T14:49:01.258697+00:00", "trade", 9.56, 1.0]
["2026-09-17T14:49:01.352628+00:00", "trade", 9.5663, 1.0]
["2026-09-17T14:49:01.437912+00:00", "trade", 9.555, 1000.0]
["2026-09-17T14:49:01.438497+00:00", "trade", 9.5601, 32.0]
["2026-09-17T14:49:01.470799+00:00", "trade", 9.5586, 104.0]
["2026-09-17T14:49:03.335902+00:00", "trade", 9.555, 300.0]
["2026-09-17T14:49:04.026395+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:49:04.026397+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:49:04.026397+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:04.026404+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:04.026422+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:49:04.026451+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:04.026458+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:04.026464+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:49:04.026479+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:49:04.026480+00:00", "trade", 9.55, 4.0]
["2026-09-17T14:49:04.026483+00:00", "trade", 9.55, 70.0]
["2026-09-17T14:49:04.026486+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:49:04.026490+00:00", "trade", 9.55, 20.0]
["2026-09-17T14:49:04.026500+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:49:04.026515+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:49:04.026521+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:49:04.026528+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:49:04.026542+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:49:04.026548+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:49:04.026691+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:49:04.026701+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:49:04.026728+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:49:04.026742+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:49:04.026779+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:49:04.026780+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.026802+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:49:04.026811+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.026882+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.026981+00:00", "trade", 9.545, 34.0]
["2026-09-17T14:49:04.026997+00:00", "trade", 9.5633, 20.0]
["2026-09-17T14:49:04.026999+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.027029+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.027053+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.027105+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.027184+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.027649+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.027675+00:00", "trade", 9.545, 60.0]
["2026-09-17T14:49:04.028084+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.028502+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.028669+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.028904+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.029116+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.029122+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.031454+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.034062+00:00", "trade", 9.545, 75.0]
["2026-09-17T14:49:04.034447+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.035212+00:00", "trade", 9.545, 31.0]
["2026-09-17T14:49:04.035452+00:00", "trade", 9.5511, 21.0]
["2026-09-17T14:49:04.062536+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.063291+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.063316+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.064169+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.073167+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.096691+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.352209+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:04.354206+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:08.004833+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:08.038921+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:08.039073+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:08.039075+00:00", "trade", 9.54, 600.0]
["2026-09-17T14:49:08.039077+00:00", "trade", 9.54, 3.0]
["2026-09-17T14:49:08.039121+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:08.039128+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:08.039135+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:08.039142+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:08.039161+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:08.039168+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:49:08.039174+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:49:08.039188+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:49:08.039194+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:49:08.039201+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:49:08.039215+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:49:08.039221+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:49:08.039398+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:49:08.039409+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:49:08.039464+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:08.039632+00:00", "trade", 9.54, 1.0]
["2026-09-17T14:49:08.039792+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:08.039799+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:08.039847+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:08.039940+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:08.040026+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:08.040088+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:08.040114+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:08.040215+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:08.040619+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:08.040650+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:08.040663+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:08.040783+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:08.043105+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:49:08.043862+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:08.062566+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:08.063033+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:08.068863+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:08.069261+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:08.069602+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:08.069673+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:08.070494+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:08.073416+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:09.681627+00:00", "trade", 9.5533, 64.0]
["2026-09-17T14:49:10.186007+00:00", "trade", 9.53, 62.0]
["2026-09-17T14:49:10.186753+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:10.560250+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:10.797209+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:10.797320+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:10.797673+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:10.797722+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:10.798148+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:10.798620+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:10.826874+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:11.282316+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:12.379278+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:12.396940+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:12.459374+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:12.808060+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:12.808067+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:12.808083+00:00", "trade", 9.53, 2.0]
["2026-09-17T14:49:12.808083+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:12.808087+00:00", "trade", 9.53, 20.0]
["2026-09-17T14:49:12.808090+00:00", "trade", 9.53, 7.0]
["2026-09-17T14:49:12.808098+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:12.808115+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:12.808168+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:12.808497+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:12.808704+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:12.809055+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:12.823275+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:49:12.823277+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:49:12.823299+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:12.823306+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:12.823308+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:49:12.823313+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:12.823315+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:49:12.823316+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:49:12.823318+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:49:12.823319+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:12.823321+00:00", "trade", 9.53, 237.0]
["2026-09-17T14:49:12.823321+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:49:12.823323+00:00", "trade", 9.53, 3.0]
["2026-09-17T14:49:12.823326+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:12.823328+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:49:12.823333+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:49:12.823333+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:12.823340+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:12.823347+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:12.823354+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:12.823360+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:12.823367+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:12.823373+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:12.823399+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:12.823458+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:12.823529+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.823543+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.823549+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.823633+00:00", "trade", 9.53, 18.0]
["2026-09-17T14:49:12.823805+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.823812+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.823841+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.823877+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.823896+00:00", "trade", 9.5363, 20.0]
["2026-09-17T14:49:12.823907+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.823962+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.823985+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.824010+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:49:12.824039+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.824050+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.824098+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.824152+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.824221+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.824327+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.824410+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.824427+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.824461+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.824546+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.824615+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.824674+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.824740+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.824879+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.824909+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:12.824937+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.824992+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:12.825029+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.825086+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.825221+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.825247+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.825262+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.825344+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:12.825399+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:12.825430+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.825459+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.825677+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.825691+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.825721+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.825903+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.826158+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.826198+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.826219+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.826245+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.826285+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.826360+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.826621+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.826675+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.826761+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.827383+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.827397+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.827404+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.827484+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.827613+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:12.827738+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.827763+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.827884+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.827894+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.827972+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.828059+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.828350+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:12.828351+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:12.828356+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.828383+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.828393+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.828416+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.828435+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.828731+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.828817+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:12.828879+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:12.828895+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:12.828933+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.828957+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.829244+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.829269+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.829345+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.829356+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.829512+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.829630+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.829701+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.829739+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.830346+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.830433+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:12.830710+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.830735+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.830742+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.830759+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.830873+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.831019+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.831320+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.831333+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.831349+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.833870+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.833956+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:12.834228+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.834252+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.834259+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.834384+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.834408+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.834426+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.834604+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.834640+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.834835+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.834845+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.834863+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.834953+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.835044+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.835182+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.835355+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.835435+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.835452+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.835462+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.835886+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.836073+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.836168+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:12.836441+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.836466+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.836472+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.836640+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.836868+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.836995+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.837056+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.837098+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.856347+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.869599+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.870099+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.870109+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.870513+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.870549+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.870577+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.870585+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.924759+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.924858+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:12.924892+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:12.925228+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:12.925235+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:12.925248+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:12.925255+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:12.925330+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.925386+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.925480+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.925487+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.925662+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:12.925749+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:12.925791+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:12.925815+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:12.926110+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:12.926140+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.926157+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.926193+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:12.926627+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:14.436112+00:00", "trade", 9.535, 3.0]
["2026-09-17T14:49:14.436166+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:49:14.436167+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:14.436708+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:14.436756+00:00", "trade", 9.53, 20.0]
["2026-09-17T14:49:14.437189+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:14.766235+00:00", "trade", 9.5527, 100.0]
["2026-09-17T14:49:15.032734+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:15.033063+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:15.033243+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:15.383502+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:16.519283+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:16.650893+00:00", "trade", 9.53, 31.0]
["2026-09-17T14:49:16.650976+00:00", "trade", 9.53, 30.0]
["2026-09-17T14:49:16.651669+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:16.652122+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:16.652597+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.653139+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.653272+00:00", "trade", 9.53, 3.0]
["2026-09-17T14:49:16.653298+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:16.653302+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:49:16.653337+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:16.653361+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:16.653625+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:16.653684+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:16.653743+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:16.653745+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:16.653774+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:16.654197+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:16.654278+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:16.654297+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:16.654427+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:16.654700+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:16.654871+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:16.655529+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:16.659203+00:00", "trade", 9.53, 72.0]
["2026-09-17T14:49:16.659263+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:49:16.659264+00:00", "trade", 9.53, 192.0]
["2026-09-17T14:49:16.659266+00:00", "trade", 9.53, 80.0]
["2026-09-17T14:49:16.659339+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:16.659517+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:16.659524+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:16.659540+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:49:16.659542+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:16.659545+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:49:16.659546+00:00", "trade", 9.53, 192.0]
["2026-09-17T14:49:16.659554+00:00", "trade", 9.53, 70.0]
["2026-09-17T14:49:16.659571+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:16.659595+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:49:16.659605+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:49:16.659616+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.659704+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.659711+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.659945+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.659975+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.660130+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.660210+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.660429+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.661811+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.663582+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.700465+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.700838+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.700948+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.700987+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.701266+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.701420+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.701482+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.701699+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.701743+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.701753+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.701889+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.701963+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.702008+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.702415+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.702479+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.702939+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.710017+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.710805+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.710892+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.711305+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.711742+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.711838+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.711965+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.712139+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.747406+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.747469+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.747970+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.748391+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.748735+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.748763+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:49:16.748802+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.748831+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.748860+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.748879+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.748910+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.749239+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.749350+00:00", "trade", 9.5308, 20.0]
["2026-09-17T14:49:16.749353+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.749544+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.749691+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.749776+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.749916+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.749991+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.906271+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.906470+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:16.933699+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:17.728897+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:17.729339+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:17.729480+00:00", "trade", 9.54, 39.0]
["2026-09-17T14:49:17.729519+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:17.729525+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:17.729539+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:17.729802+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:17.729803+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:17.729834+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:17.729888+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:49:17.729902+00:00", "trade", 9.54, 1.0]
["2026-09-17T14:49:17.729983+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:17.730100+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:17.730177+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:17.730220+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:17.730250+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:17.730273+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:17.730362+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:17.730374+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:17.730384+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:17.730394+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:17.730460+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:17.730473+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:17.730546+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:17.731017+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:17.731135+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:17.731299+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:17.780773+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:17.781247+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:18.240474+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:19.976538+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:20.007145+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:20.007488+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:20.007520+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:20.082008+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:20.082100+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:20.117522+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:21.110396+00:00", "trade", 9.5496, 9.0]
["2026-09-17T14:49:22.056211+00:00", "trade", 9.55, 150.0]
["2026-09-17T14:49:22.056245+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.056777+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.056777+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.057097+00:00", "trade", 9.55, 150.0]
["2026-09-17T14:49:22.057165+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.057176+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.057177+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.057184+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.057430+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.057548+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.057676+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.057838+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.061313+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.075035+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.076882+00:00", "trade", 9.55, 24.0]
["2026-09-17T14:49:22.077327+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.077467+00:00", "trade", 9.5359, 20.0]
["2026-09-17T14:49:22.077491+00:00", "trade", 9.55, 150.0]
["2026-09-17T14:49:22.077697+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.077719+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.078553+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.079243+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.079297+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.079304+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.079355+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.079593+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.080017+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.080034+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.092729+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:22.093113+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.093235+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.093240+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.093264+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.093359+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.093469+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.093722+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.093738+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.093800+00:00", "trade", 9.56, 9.0]
["2026-09-17T14:49:22.094130+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.100023+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.100484+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.100496+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.100941+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.100947+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.101282+00:00", "trade", 9.555, 4.0]
["2026-09-17T14:49:22.101328+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.101761+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.101771+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.102126+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.102166+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.102174+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.102184+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.102199+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.102234+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.102300+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.102313+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.102392+00:00", "trade", 9.555, 8.0]
["2026-09-17T14:49:22.103571+00:00", "trade", 9.56, 19.0]
["2026-09-17T14:49:22.103575+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.103646+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.103652+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.104015+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.104016+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.104067+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.104075+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.104205+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.104495+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.104522+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.104590+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.104946+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.105001+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.106657+00:00", "trade", 9.555, 58.0]
["2026-09-17T14:49:22.107229+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.107618+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.107629+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.107798+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.108132+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.108151+00:00", "trade", 9.555, 60.0]
["2026-09-17T14:49:22.108581+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.108606+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.108630+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.109026+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.109157+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.109174+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.109466+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.109621+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.110894+00:00", "trade", 9.555, 14.0]
["2026-09-17T14:49:22.111073+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.112368+00:00", "trade", 9.555, 40.0]
["2026-09-17T14:49:22.112993+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.114525+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.114631+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.126419+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.126472+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.126502+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.126625+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.126848+00:00", "trade", 9.555, 34.0]
["2026-09-17T14:49:22.127231+00:00", "trade", 9.555, 16.0]
["2026-09-17T14:49:22.128394+00:00", "trade", 9.555, 22.0]
["2026-09-17T14:49:22.128996+00:00", "trade", 9.555, 25.0]
["2026-09-17T14:49:22.129664+00:00", "trade", 9.555, 26.0]
["2026-09-17T14:49:22.130262+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.130394+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.130449+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.130645+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.130732+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.131391+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.131839+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.131869+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.131918+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.143441+00:00", "trade", 9.555, 25.0]
["2026-09-17T14:49:22.145497+00:00", "trade", 9.555, 33.0]
["2026-09-17T14:49:22.147032+00:00", "trade", 9.555, 22.0]
["2026-09-17T14:49:22.147950+00:00", "trade", 9.555, 25.0]
["2026-09-17T14:49:22.149531+00:00", "trade", 9.555, 14.0]
["2026-09-17T14:49:22.151293+00:00", "trade", 9.555, 28.0]
["2026-09-17T14:49:22.160687+00:00", "trade", 9.555, 26.0]
["2026-09-17T14:49:22.161592+00:00", "trade", 9.555, 1.0]
["2026-09-17T14:49:22.162688+00:00", "trade", 9.555, 18.0]
["2026-09-17T14:49:22.162688+00:00", "trade", 9.555, 11.0]
["2026-09-17T14:49:22.163994+00:00", "trade", 9.555, 71.0]
["2026-09-17T14:49:22.164507+00:00", "trade", 9.5527, 20.0]
["2026-09-17T14:49:22.177876+00:00", "trade", 9.555, 25.0]
["2026-09-17T14:49:22.182611+00:00", "trade", 9.555, 39.0]
["2026-09-17T14:49:22.183038+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.183236+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.188462+00:00", "trade", 9.555, 6.0]
["2026-09-17T14:49:22.189825+00:00", "trade", 9.555, 22.0]
["2026-09-17T14:49:22.283609+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.345994+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.346083+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.346480+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.346811+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.347169+00:00", "trade", 9.55, 94.0]
["2026-09-17T14:49:22.347659+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.348126+00:00", "trade", 9.55, 150.0]
["2026-09-17T14:49:22.348165+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.360004+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.511638+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:22.561885+00:00", "trade", 9.5394, 53.0]
["2026-09-17T14:49:23.380878+00:00", "trade", 9.5557, 100.0]
["2026-09-17T14:49:24.121904+00:00", "trade", 9.5605, 55.0]
["2026-09-17T14:49:24.344593+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:24.462276+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:24.462771+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:24.462789+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:24.462799+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:24.463230+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:24.464152+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:24.464681+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:24.465891+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:24.549849+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:26.452706+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:27.397810+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:27.398268+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:27.705871+00:00", "trade", 9.55, 259.0]
["2026-09-17T14:49:27.705872+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:49:27.705873+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:49:27.705880+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:27.705890+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.705891+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:49:27.705897+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.705910+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.705916+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.705924+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.705945+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.705984+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.706183+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.706447+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.706608+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.706705+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.706735+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.706768+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.706851+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.706881+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.707930+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.708408+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.710897+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.735749+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.735920+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.736159+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.736508+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.736637+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.736643+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.736827+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.736894+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.736932+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.736945+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.737657+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.780573+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.806397+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.806492+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.806520+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.806548+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.806743+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.806932+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.806962+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.807021+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.807276+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.807401+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.807558+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.807684+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.816345+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.816795+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.849541+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.849548+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.849555+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.849602+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.850157+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.850255+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.850280+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.850309+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.850425+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.850673+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.850992+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.851021+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.851095+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.851408+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.860118+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.893359+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.893456+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.893463+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.893471+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.893481+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.893505+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.893985+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.894165+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.894256+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.894613+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.894829+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.895824+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.903319+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:27.903394+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:29.960210+00:00", "trade", 9.5414, 500.0]
["2026-09-17T14:49:29.960800+00:00", "trade", 9.5481, 25.0]
["2026-09-17T14:49:30.068632+00:00", "trade", 9.54, 80.0]
["2026-09-17T14:49:30.068671+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:30.068685+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:30.068705+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:30.068917+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:30.069023+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:49:30.069023+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:30.069069+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.069107+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.069114+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.069128+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.069136+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.069142+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.069172+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.069303+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.069850+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.070028+00:00", "trade", 9.535, 30.0]
["2026-09-17T14:49:30.070234+00:00", "trade", 9.535, 94.0]
["2026-09-17T14:49:30.070766+00:00", "trade", 9.535, 6.0]
["2026-09-17T14:49:30.070820+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.071648+00:00", "trade", 9.535, 6.0]
["2026-09-17T14:49:30.071671+00:00", "trade", 9.5325, 83.0]
["2026-09-17T14:49:30.072110+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.072647+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.073219+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.073478+00:00", "trade", 9.535, 94.0]
["2026-09-17T14:49:30.073500+00:00", "trade", 9.535, 106.0]
["2026-09-17T14:49:30.073672+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.073721+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.073730+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.074133+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.074160+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.074170+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.074954+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.075024+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.075429+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.075494+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.075902+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.075954+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.076153+00:00", "trade", 9.535, 94.0]
["2026-09-17T14:49:30.076372+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.076415+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.076604+00:00", "trade", 9.535, 106.0]
["2026-09-17T14:49:30.076628+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.076662+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.076840+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.076880+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.077309+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.077321+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.083187+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.083544+00:00", "trade", 9.535, 373.0]
["2026-09-17T14:49:30.084092+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.084589+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:30.084615+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:30.084644+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:30.084665+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:30.085334+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:30.085340+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:30.087775+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:30.089072+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:30.103665+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:30.104716+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:30.105396+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:30.105842+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:30.106280+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:30.106734+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:30.111640+00:00", "trade", 9.53, 11.0]
["2026-09-17T14:49:30.649675+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:30.881733+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:49:30.882102+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:30.882319+00:00", "trade", 9.5362, 22.0]
["2026-09-17T14:49:30.882478+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:30.882763+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:30.883208+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:30.903327+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:30.903860+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:30.904305+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:31.543176+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:31.543537+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:31.543573+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:31.543761+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:31.544013+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:31.544379+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:31.544672+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:31.544954+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:31.545243+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:31.545517+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:31.616316+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:32.250158+00:00", "trade", 9.54, 25.0]
["2026-09-17T14:49:32.251548+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:32.252027+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.010333+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.010340+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.010790+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.011067+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.011127+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.011574+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.011607+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.012227+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.012280+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.012314+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.012545+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.012972+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.013402+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.013941+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.014505+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.014883+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.014919+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.015176+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.015297+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.015699+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.015780+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.015917+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.016237+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.046063+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.046521+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.046528+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.046802+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.047030+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.047039+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.047472+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.054014+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.054467+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.290578+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:33.291038+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:34.578930+00:00", "trade", 9.54, 125.0]
["2026-09-17T14:49:35.197737+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.197928+00:00", "trade", 9.55, 12.0]
["2026-09-17T14:49:35.197930+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.198046+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.198104+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.198207+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.198213+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.198222+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.198230+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.198233+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:49:35.198234+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.198288+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.198511+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.198516+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.198527+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.198535+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.198562+00:00", "trade", 9.54, 14.0]
["2026-09-17T14:49:35.198562+00:00", "trade", 9.54, 11.0]
["2026-09-17T14:49:35.198567+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.198699+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.198730+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.198749+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.198774+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.199054+00:00", "trade", 9.54, 30.0]
["2026-09-17T14:49:35.199079+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.199195+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.199386+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.199543+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.199549+00:00", "trade", 9.54, 45.0]
["2026-09-17T14:49:35.199674+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.199751+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.199829+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.199898+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.200698+00:00", "trade", 9.55, 31.0]
["2026-09-17T14:49:35.200702+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.201180+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.201212+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.201658+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.201676+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.202135+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.202147+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.202168+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.202620+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.202632+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.203095+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.203111+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.203120+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.203140+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.203583+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.203592+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.203601+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.203622+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.204067+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.204077+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.204084+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.204535+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.204555+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.204565+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.204572+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.204591+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.205049+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.205060+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.205066+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.205538+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.205551+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.206022+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.206033+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.206484+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.206504+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.206514+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.206523+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.206543+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.206979+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.206989+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.206999+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.207470+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.207489+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.207950+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.207962+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.208430+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.208442+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.208916+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.208923+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.209402+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.209411+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.209888+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.209896+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.210369+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.210376+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.210859+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.210867+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.211376+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.211827+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.211860+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.212292+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.212342+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.212752+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.212827+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.213213+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.213310+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.213673+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.213790+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.214051+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.214277+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.214285+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.214755+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.214764+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.215232+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.215246+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.215718+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.215727+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.216198+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.216210+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.216687+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.216699+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.217169+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.217181+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.217655+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.217664+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.218137+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.218145+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.218617+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.218627+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.219121+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.219353+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.219602+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.219793+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.219826+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.219861+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.220094+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.220119+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.220136+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.220258+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.220308+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.455890+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.456038+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.790556+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:35.790805+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.790872+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.791273+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:35.791377+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:37.295865+00:00", "trade", 9.545, 1.0]
["2026-09-17T14:49:37.754465+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:37.755062+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:37.755150+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:37.755265+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:37.755278+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:37.755302+00:00", "trade", 9.54, 20.0]
["2026-09-17T14:49:37.755398+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:49:37.755432+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.755529+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.755550+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.755600+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.755657+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.755756+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.755774+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.755809+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.755853+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.755884+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.755932+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.756001+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.756026+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.756217+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.756231+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.756234+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.756262+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.756350+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.756356+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.756366+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.756828+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.766296+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.766746+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.782113+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.782576+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.782614+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.787765+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:37.787888+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:37.788361+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:37.788368+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:37.829214+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:37.914523+00:00", "trade", 9.53, 400.0]
["2026-09-17T14:49:37.915102+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:38.017926+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:38.018621+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:38.018654+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:38.018875+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:38.019084+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:38.019510+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:38.979274+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:39.136676+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:40.087063+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:40.087073+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:40.606823+00:00", "trade", 9.53, 150.0]
["2026-09-17T14:49:40.606877+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:40.606924+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:40.607040+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:40.607323+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:40.607670+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:40.607844+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:42.396427+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:42.396710+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:42.396759+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:42.397035+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:42.398083+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:42.398415+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:42.558515+00:00", "trade", 9.54, 2.0]
["2026-09-17T14:49:44.507301+00:00", "trade", 9.54, 36.0]
["2026-09-17T14:49:44.507375+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.507376+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.507380+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.507407+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.507413+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.507532+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.507917+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.507935+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.507995+00:00", "trade", 9.54, 34.0]
["2026-09-17T14:49:44.508007+00:00", "trade", 9.54, 66.0]
["2026-09-17T14:49:44.508010+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:44.508060+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.508287+00:00", "trade", 9.54, 52.0]
["2026-09-17T14:49:44.508328+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:44.508339+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:44.508350+00:00", "trade", 9.54, 42.0]
["2026-09-17T14:49:44.508416+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:44.508423+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:44.508429+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:44.508434+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:44.508483+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:44.508551+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:44.508613+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:49:44.508633+00:00", "trade", 9.543, 20.0]
["2026-09-17T14:49:44.508798+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:44.508838+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:44.509013+00:00", "trade", 9.54, 150.0]
["2026-09-17T14:49:44.509072+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:44.509083+00:00", "trade", 9.545, 88.0]
["2026-09-17T14:49:44.509089+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:44.509115+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:44.509192+00:00", "trade", 9.5361, 21.0]
["2026-09-17T14:49:44.509627+00:00", "trade", 9.545, 38.0]
["2026-09-17T14:49:44.510144+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:44.510574+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:44.510844+00:00", "trade", 9.54, 6.0]
["2026-09-17T14:49:44.510846+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:44.511031+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:44.511307+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:44.511368+00:00", "trade", 9.54, 94.0]
["2026-09-17T14:49:44.513074+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:44.513101+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:44.513374+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:44.513404+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:44.513767+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.514000+00:00", "trade", 9.54, 51.0]
["2026-09-17T14:49:44.514026+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.514040+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.514061+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.514123+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.514134+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.514473+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.514702+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.514782+00:00", "trade", 9.535, 94.0]
["2026-09-17T14:49:44.514816+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.514837+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.515263+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.515352+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.515367+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.515391+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.515524+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.515728+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.515741+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.515779+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.516060+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.516182+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.516256+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.516304+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.516500+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.516541+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.516745+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:49:44.517076+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.517708+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.517715+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.518517+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.519312+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.519357+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.520320+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.520869+00:00", "trade", 9.53, 16.0]
["2026-09-17T14:49:44.564467+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.564961+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.565381+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.565875+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.566246+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.566745+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.567180+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.609487+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.885418+00:00", "trade", 9.54, 17.0]
["2026-09-17T14:49:44.885420+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.885860+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.885891+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.885915+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.885920+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.885943+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.885987+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.886019+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:44.886153+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.886230+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.886357+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.886390+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.886397+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.886455+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.886519+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.886547+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.886607+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.886635+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.886825+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.886875+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:49:44.886936+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.887381+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.944515+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.944522+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.944980+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.945041+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.945066+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.945233+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.945677+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.945699+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.946556+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.946807+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.947005+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.947096+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:44.991121+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.305342+00:00", "trade", 9.54, 20.0]
["2026-09-17T14:49:45.305365+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.305396+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.305403+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.305429+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.305712+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.305908+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.305933+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.306143+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.306149+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.306570+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.306626+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.307396+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.310256+00:00", "trade", 9.535, 200.0]
["2026-09-17T14:49:45.311031+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.311480+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.312395+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.338436+00:00", "trade", 9.535, 22.0]
["2026-09-17T14:49:45.338470+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.338708+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.338726+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.338736+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.338882+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.339004+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.339007+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.339039+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.339055+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.339188+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.339229+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.339245+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.339333+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.339340+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.339388+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.339452+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.339463+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.339481+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.339518+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.339724+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.339866+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.339926+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.339928+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.339953+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.340176+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.340256+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.340332+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.340394+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.340473+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.340645+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.340721+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.343871+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.344141+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.412144+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.514221+00:00", "trade", 9.53, 38.0]
["2026-09-17T14:49:45.551734+00:00", "trade", 9.54, 25.0]
["2026-09-17T14:49:45.551758+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.551788+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.551795+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.552254+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.552262+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.552278+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.552511+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.552959+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.552980+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.559611+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.559920+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.560320+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.560394+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.560440+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.560794+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.560810+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.560852+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.561181+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.561235+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.561318+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.561659+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.585781+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.586257+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.672785+00:00", "trade", 9.54, 26.0]
["2026-09-17T14:49:45.672786+00:00", "trade", 9.54, 20.0]
["2026-09-17T14:49:45.672791+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:49:45.672809+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.672838+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.672845+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.673211+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:45.673472+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.673534+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.673633+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.673988+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.674136+00:00", "trade", 9.54, 24.0]
["2026-09-17T14:49:45.675196+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:45.675198+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:49:45.675202+00:00", "trade", 9.54, 11.0]
["2026-09-17T14:49:45.675204+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:45.675273+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:45.675292+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:45.675563+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:45.675581+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:45.675622+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:45.675667+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:45.675696+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:45.675772+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:45.675782+00:00", "trade", 9.5372, 20.0]
["2026-09-17T14:49:45.675794+00:00", "trade", 9.54, 23.0]
["2026-09-17T14:49:45.676048+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:45.677078+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.107972+00:00", "trade", 9.54, 17.0]
["2026-09-17T14:49:46.108364+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:46.108889+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.109270+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.109366+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.109392+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.110003+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:46.115972+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.116418+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.116444+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:46.116664+00:00", "trade", 9.545, 21.0]
["2026-09-17T14:49:46.499799+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.499943+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:46.500195+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:46.500704+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:46.500712+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:46.500722+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:46.501161+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:46.510142+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:46.510994+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:46.561841+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.561912+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:46.639623+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.639719+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:46.672991+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.673147+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:46.686225+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.686426+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:46.691157+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.691160+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.691282+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.691312+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:46.703313+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.703432+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.703461+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:46.713317+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.713439+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:46.748897+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.748938+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.748972+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:46.775231+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.775320+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:46.801959+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.802050+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.802071+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:46.855137+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.855211+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:46.863206+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:46.863752+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:49:46.863868+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:46.864198+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:46.864214+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:46.864323+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:46.864334+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:46.864926+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:46.865900+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:47.447797+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:47.447823+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:47.447856+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:49:47.447858+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:49:47.447879+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:47.447909+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:47.447916+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:47.447941+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:49:47.447941+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:47.447943+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:49:47.447944+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:49:47.447962+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:47.447969+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:47.447983+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:47.447990+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:47.448230+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:47.448296+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.448303+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.448340+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.448375+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.448418+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.448525+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.448533+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.448573+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.448586+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.448694+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.448765+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.448790+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.448793+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.448918+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.449201+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.449359+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.449385+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.449438+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.449470+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.449483+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.449496+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.449497+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.449584+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.449929+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.450076+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.450149+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.450214+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.450481+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.473022+00:00", "trade", 9.54, 434.0]
["2026-09-17T14:49:47.474006+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.482311+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.482386+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.482411+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.483129+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.492359+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:47.492447+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:48.428538+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:48.428986+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:48.428994+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:48.927579+00:00", "trade", 9.5496, 100.0]
["2026-09-17T14:49:49.519444+00:00", "trade", 9.535, 150.0]
["2026-09-17T14:49:49.519684+00:00", "trade", 9.535, 11.0]
["2026-09-17T14:49:49.519744+00:00", "trade", 9.535, 64.0]
["2026-09-17T14:49:49.519961+00:00", "trade", 9.535, 50.0]
["2026-09-17T14:49:49.520353+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:49:49.520409+00:00", "trade", 9.535, 36.0]
["2026-09-17T14:49:49.520734+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:49:49.521492+00:00", "trade", 9.535, 39.0]
["2026-09-17T14:49:49.521549+00:00", "trade", 9.535, 75.0]
["2026-09-17T14:49:49.521606+00:00", "trade", 9.535, 75.0]
["2026-09-17T14:49:50.103348+00:00", "trade", 9.5458, 19.0]
["2026-09-17T14:49:50.720343+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:50.720821+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:53.051542+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:53.736927+00:00", "trade", 9.535, 50.0]
["2026-09-17T14:49:55.919201+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:57.396432+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:58.039247+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:58.039702+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:59.511993+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:59.512378+00:00", "trade", 9.535, 5.0]
["2026-09-17T14:49:59.512425+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:59.520308+00:00", "trade", 9.535, 19.0]
["2026-09-17T14:49:59.520371+00:00", "trade", 9.535, 38.0]
["2026-09-17T14:49:59.858722+00:00", "trade", 9.535, 12.0]
["2026-09-17T14:49:59.947716+00:00", "trade", 9.535, 300.0]
["2026-09-17T14:49:59.949653+00:00", "trade", 9.535, 1500.0]
["2026-09-17T14:49:59.950409+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:49:59.950450+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:59.950457+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:59.950464+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:59.950478+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:59.950484+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:59.950491+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:59.950656+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:59.950663+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:59.950670+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:49:59.950672+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:59.950697+00:00", "trade", 9.54, 87.0]
["2026-09-17T14:49:59.950836+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.950910+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.950964+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.951013+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.951022+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.951101+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.951179+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.951232+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:49:59.951232+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.951262+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.951293+00:00", "trade", 9.55, 10.0]
["2026-09-17T14:49:59.951307+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.951335+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.951360+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.951439+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.951485+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:59.951514+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:49:59.951541+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.951568+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.951601+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.951653+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.951677+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.951856+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.952064+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.952122+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.952243+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.952249+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.952733+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.953093+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.957330+00:00", "trade", 9.545, 4.0]
["2026-09-17T14:49:59.958577+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.960308+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.960809+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.960819+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.961252+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.970267+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.970733+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.975275+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.978102+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.978591+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.978601+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.979027+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.979167+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.988071+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:49:59.988587+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:00.008751+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:00.008842+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:00.009573+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:00.011689+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:00.018713+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:50:00.018714+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:00.018797+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:50:00.018878+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:00.018956+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.019107+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.019170+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.019285+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.019292+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.019338+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.019412+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.019470+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.019500+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.019543+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.019589+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.019692+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.019782+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.020318+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.020466+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.024152+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.050961+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:00.051247+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:00.051477+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:00.051525+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:00.051997+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.052540+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.053012+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:00.053490+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:00.053990+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:00.054039+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:00.128720+00:00", "trade", 9.53, 3.0]
["2026-09-17T14:50:00.129517+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:00.130006+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.130507+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.326114+00:00", "trade", 9.5535, 200.0]
["2026-09-17T14:50:00.765067+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.765107+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.765128+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.766405+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.766911+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.766936+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.767055+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.767809+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.778411+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:00.914861+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:02.048164+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:02.048598+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:02.048607+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:02.048662+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:02.049403+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:02.049850+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:02.183321+00:00", "trade", 9.54, 2.0]
["2026-09-17T14:50:03.098322+00:00", "trade", 9.535, 5.0]
["2026-09-17T14:50:04.685711+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:04.686388+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:04.753032+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:04.753711+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:05.442947+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:05.444613+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:05.444706+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:05.445083+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:05.445183+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:05.445551+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:05.445558+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:06.807659+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:06.807986+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:06.834591+00:00", "trade", 9.535, 200.0]
["2026-09-17T14:50:06.990115+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:08.074982+00:00", "trade", 9.535, 5.0]
["2026-09-17T14:50:08.889284+00:00", "trade", 9.535, 70.0]
["2026-09-17T14:50:10.244181+00:00", "trade", 9.5504, 100.0]
["2026-09-17T14:50:10.360211+00:00", "trade", 9.53, 11.0]
["2026-09-17T14:50:10.360929+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:10.360970+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:10.360982+00:00", "trade", 9.53, 17.0]
["2026-09-17T14:50:10.360987+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:10.361003+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:50:10.361013+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.361072+00:00", "trade", 9.53, 13.0]
["2026-09-17T14:50:10.361380+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:50:10.361415+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.361429+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.361447+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.361455+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.361469+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.361538+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.361649+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.361686+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.361693+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.361708+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.361745+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.361774+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.361779+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.361827+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.361853+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.361882+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.361926+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.361977+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.361993+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.362055+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.362076+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.362360+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.362404+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.362515+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:10.370795+00:00", "trade", 9.525, 5.0]
["2026-09-17T14:50:10.523642+00:00", "trade", 9.5563, 1.0]
["2026-09-17T14:50:12.074390+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:50:12.074392+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:12.074395+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:50:12.074398+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:12.074400+00:00", "trade", 9.52, 85.0]
["2026-09-17T14:50:12.074405+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:12.074412+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:12.074429+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:12.074450+00:00", "trade", 9.52, 300.0]
["2026-09-17T14:50:12.074450+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:50:12.074451+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:50:12.074512+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:12.074586+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:12.074676+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:12.074751+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:12.074987+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:12.075043+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:12.075149+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:12.075217+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:12.075240+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:12.075259+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:12.075346+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:12.075824+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:12.075874+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:12.075918+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:12.084600+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:12.110221+00:00", "trade", 9.515, 12.0]
["2026-09-17T14:50:12.110919+00:00", "trade", 9.515, 24.0]
["2026-09-17T14:50:12.202455+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:12.203025+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:12.402118+00:00", "trade", 9.515, 30.0]
["2026-09-17T14:50:12.798117+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:13.031865+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:13.032663+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:13.205141+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:13.205173+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:13.282442+00:00", "trade", 9.55, 21.0]
["2026-09-17T14:50:13.283240+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:13.283716+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:13.283782+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:13.299437+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:13.299502+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:13.300191+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:13.443142+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:13.877049+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:13.877502+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:14.011179+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:14.011650+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:14.156067+00:00", "trade", 9.515, 4950.0]
["2026-09-17T14:50:14.211795+00:00", "trade", 9.5199, 4950.0]
["2026-09-17T14:50:14.212111+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:14.212125+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:14.212132+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:14.212147+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:14.212149+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:50:14.212153+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:14.212155+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:50:14.212265+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.212492+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.212660+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.212669+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.212693+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.212727+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:14.212828+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:14.212864+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:14.212879+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:14.213178+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:14.213216+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:14.213285+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:14.213771+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:14.213876+00:00", "trade", 9.52, 77.0]
["2026-09-17T14:50:14.213876+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:14.214607+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.215077+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.215101+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.215501+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.215548+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.245185+00:00", "trade", 9.52, 21.0]
["2026-09-17T14:50:14.245265+00:00", "trade", 9.52, 25.0]
["2026-09-17T14:50:14.267049+00:00", "trade", 9.52, 500.0]
["2026-09-17T14:50:14.267110+00:00", "trade", 9.52, 500.0]
["2026-09-17T14:50:14.267438+00:00", "trade", 9.52, 500.0]
["2026-09-17T14:50:14.267977+00:00", "trade", 9.52, 1500.0]
["2026-09-17T14:50:14.395049+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.395115+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.718228+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.718321+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.718843+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.727578+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.912655+00:00", "trade", 9.52, 50.0]
["2026-09-17T14:50:14.912933+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.913285+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.913441+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.913460+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.913526+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.913741+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.913909+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.913922+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.914041+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.914048+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:14.914499+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:15.311209+00:00", "trade", 9.52, 182.0]
["2026-09-17T14:50:15.610693+00:00", "trade", 9.5299, 4950.0]
["2026-09-17T14:50:15.611475+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:15.611585+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:15.611588+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:15.611642+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:15.612019+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:15.612290+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:15.612574+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:15.612952+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:15.613391+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:15.613424+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:15.641709+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:15.641742+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:15.641784+00:00", "trade", 9.525, 3800.0]
["2026-09-17T14:50:15.641859+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:15.641873+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:50:15.641900+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:50:15.642108+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:50:15.642130+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:50:15.642130+00:00", "trade", 9.53, 49.0]
["2026-09-17T14:50:15.642135+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:50:15.642137+00:00", "trade", 9.53, 30.0]
["2026-09-17T14:50:15.642223+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.642487+00:00", "trade", 9.535, 200.0]
["2026-09-17T14:50:15.642510+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.642694+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.642713+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.642753+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.642803+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.642810+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.642822+00:00", "trade", 9.535, 27.0]
["2026-09-17T14:50:15.642896+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.642923+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.643013+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.643120+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.643162+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.643172+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.643193+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.643244+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.643430+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.643484+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:15.643492+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:15.643563+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.643612+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.643641+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.643659+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.643879+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.643931+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.644012+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.644033+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.644053+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.644256+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.644328+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.645288+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.662212+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.675437+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.675444+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.675450+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.675466+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:50:15.675470+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.675476+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:15.675547+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:15.675900+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.675945+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.675952+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.675974+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.675998+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.676039+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.676184+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.677576+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.720354+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.720643+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.720764+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.721062+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.721087+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.742669+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.775237+00:00", "trade", 9.5499, 4950.0]
["2026-09-17T14:50:15.775276+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.776066+00:00", "trade", 9.55, 27.0]
["2026-09-17T14:50:15.776099+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.776106+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.776125+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.776132+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.776327+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.776334+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.776352+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.776362+00:00", "trade", 9.55, 21.0]
["2026-09-17T14:50:15.776465+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.776573+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.776598+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:15.776613+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:50:15.776667+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:15.776669+00:00", "trade", 9.55, 20.0]
["2026-09-17T14:50:15.776669+00:00", "trade", 9.55, 20.0]
["2026-09-17T14:50:15.776669+00:00", "trade", 9.55, 12.0]
["2026-09-17T14:50:15.776671+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.776673+00:00", "trade", 9.55, 18.0]
["2026-09-17T14:50:15.776677+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:15.776681+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.776746+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.776802+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.776818+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.776842+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.776857+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.777003+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.777091+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.777097+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.777115+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.777254+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.777470+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.777481+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.777545+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.777564+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.777581+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.778514+00:00", "trade", 9.56, 106.0]
["2026-09-17T14:50:15.778515+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.778972+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.779002+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.779009+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.779038+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.779049+00:00", "trade", 9.56, 194.0]
["2026-09-17T14:50:15.779051+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.779454+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.779503+00:00", "trade", 9.555, 6.0]
["2026-09-17T14:50:15.779516+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.779530+00:00", "trade", 9.555, 6.0]
["2026-09-17T14:50:15.779553+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.780032+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.780860+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.781113+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.781141+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.783122+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:15.785037+00:00", "trade", 9.555, 5.0]
["2026-09-17T14:50:15.785099+00:00", "trade", 9.555, 20.0]
["2026-09-17T14:50:16.120585+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:16.121015+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:16.154047+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:16.713500+00:00", "trade", 9.5501, 9900.0]
["2026-09-17T14:50:16.714212+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:16.714213+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:16.714214+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:16.714287+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:16.714294+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:16.714462+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:50:16.714572+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:16.714572+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:16.714619+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:16.714640+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.714645+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.714673+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.714680+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.714761+00:00", "trade", 9.55, 75.0]
["2026-09-17T14:50:16.714898+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:16.714972+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.714973+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.714996+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.715064+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:16.715081+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:16.715091+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:16.715148+00:00", "trade", 9.545, 1.0]
["2026-09-17T14:50:16.715152+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:16.715341+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:16.715351+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.715351+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.715359+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.715365+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.715371+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.715375+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:50:16.715422+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:50:16.715422+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.715438+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.715501+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.715522+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.715545+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.715596+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.715609+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.715662+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.715670+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.715748+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.715787+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.715808+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.715815+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.715825+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.715840+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.715842+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.715860+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.715899+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.715900+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.715959+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.715986+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.716023+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.716150+00:00", "trade", 9.53, 18.0]
["2026-09-17T14:50:16.716184+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.716191+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.716215+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.716249+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.716275+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.716325+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.716392+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.716408+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.716525+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.716695+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.716730+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.717000+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.717011+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.717458+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.719824+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.720502+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.720515+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.728021+00:00", "trade", 9.55, 600.0]
["2026-09-17T14:50:16.750041+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.777115+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.777428+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.777582+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.777607+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.777864+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.814637+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.814757+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.814913+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.815407+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.815456+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.815477+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.815916+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.815923+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.815940+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.829528+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.829977+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.834542+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.850117+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.850491+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.850620+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.851597+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.852056+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.870379+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.879832+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.883456+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.883828+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.884283+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.884314+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:16.884577+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.903744+00:00", "trade", 9.535, 30.0]
["2026-09-17T14:50:16.928954+00:00", "trade", 9.535, 9900.0]
["2026-09-17T14:50:16.929361+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.929650+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.929879+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.929999+00:00", "trade", 9.535, 75.0]
["2026-09-17T14:50:16.930377+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.930418+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.930828+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.932820+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.932846+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.933260+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:16.933354+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.933363+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.933826+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.934354+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.934366+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.941250+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.941257+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.941276+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.941281+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:50:16.941283+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:16.941363+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:16.941534+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:16.941564+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:16.941710+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:16.941762+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.941782+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.941847+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.941908+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.941972+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.942015+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.942307+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.942331+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.942419+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.942851+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.942862+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.942953+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.943838+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.951715+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.974614+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:16.974674+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:16.974710+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:16.974757+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:16.974766+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.974823+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.975288+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.975312+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.975325+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.975682+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:16.975839+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.009711+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.010203+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.010292+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.010760+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.011041+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.011215+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.161883+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.162344+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.162351+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.162360+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.162376+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.162459+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.162513+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.163013+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.163039+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.163878+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.163898+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.164141+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.164589+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.201858+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.202028+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.202158+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.202641+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.203088+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.203099+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.240457+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.240951+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.240958+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.240965+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.240975+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.241060+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.241113+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.241316+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.241341+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.241472+00:00", "trade", 9.545, 216.0]
["2026-09-17T14:50:17.241869+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.242180+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.242459+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.242700+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.243152+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.278214+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.283600+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.283988+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.284039+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.284094+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.284102+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.284112+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.284469+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.287095+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.401750+00:00", "trade", 9.55, 400.0]
["2026-09-17T14:50:17.402500+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.402947+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.903389+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.903446+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.903946+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.903972+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.904558+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.904889+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.905991+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.908396+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.930715+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.930786+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.930793+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.930888+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.930917+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.931238+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.931378+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.931411+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.931436+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.931831+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.931974+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.932028+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.952766+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.952828+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.953122+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.953138+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.953164+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.953166+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.953220+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.953685+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.954111+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.954127+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.954290+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.955560+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.982387+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.982444+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.982713+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.982735+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.982738+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:17.982741+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.982796+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.983238+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.983659+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.983669+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.983866+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:17.984497+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.001771+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:18.001835+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:18.002124+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:18.002153+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:18.002158+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.002198+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.002209+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.002672+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.003106+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.003113+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.003385+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.011734+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.016233+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:18.016294+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:18.016566+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:18.016589+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:18.016590+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:18.016595+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.016655+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.017092+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.017099+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.017234+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.017512+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.017523+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.017556+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.017743+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.017800+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.017824+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.017951+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.018209+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.025276+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.025448+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:18.025522+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:18.025857+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:18.025885+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.025934+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.026696+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.027521+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:18.038791+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:18.038851+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:18.039255+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:18.039272+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:18.039288+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:18.039339+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:18.039730+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:18.039801+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:18.475326+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:50:18.476734+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:20.321355+00:00", "trade", 9.55, 20.0]
["2026-09-17T14:50:20.372542+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:20.372543+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:50:20.372569+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:20.372581+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:20.372587+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:20.372594+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:20.372601+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:20.372608+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:20.372628+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:20.372634+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:20.372640+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:20.372648+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:20.372654+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:20.372847+00:00", "trade", 9.54, 1.0]
["2026-09-17T14:50:20.372865+00:00", "trade", 9.54, 300.0]
["2026-09-17T14:50:20.372924+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:20.372941+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:20.372951+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.373076+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:50:20.373143+00:00", "trade", 9.54, 67.0]
["2026-09-17T14:50:20.373164+00:00", "trade", 9.54, 133.0]
["2026-09-17T14:50:20.373198+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.373251+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:20.373269+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:20.373281+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:20.373322+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.373380+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.373444+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.373539+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.373724+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.373770+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.373897+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.373907+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.373950+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.373991+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.374030+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.374084+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.374936+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.375038+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:50:20.375043+00:00", "trade", 9.53, 194.0]
["2026-09-17T14:50:20.375047+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.375132+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.375140+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.375166+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.375210+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.375722+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.375729+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.375791+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:50:20.375791+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.375792+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:50:20.375798+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:20.375806+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:20.375810+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:50:20.375824+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:50:20.375830+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:50:20.375832+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.375837+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.375850+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.376134+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:50:20.376274+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.376280+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.376401+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.376540+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.376573+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.376584+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.376636+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:20.376806+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.376854+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.377029+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.377063+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.377680+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.378353+00:00", "trade", 9.525, 300.0]
["2026-09-17T14:50:20.381520+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.382006+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.382017+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.382373+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.382873+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.382960+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.383275+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.385061+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.391490+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.391942+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.413711+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.413799+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.414302+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.414315+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.414444+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.414477+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:20.414818+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:20.414873+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:20.414937+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.414956+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:20.414972+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:20.415017+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:20.415041+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.415540+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.415994+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.416596+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.453686+00:00", "trade", 9.525, 400.0]
["2026-09-17T14:50:20.454979+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:20.476921+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:20.477382+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:20.477399+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:20.477415+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:20.477447+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:20.477637+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:20.477814+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:20.477841+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:20.477866+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:20.478099+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:20.478400+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:20.478425+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:20.478426+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:20.478500+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:20.478699+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:20.479344+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:20.479487+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:20.503184+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:22.544919+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:22.545020+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:22.545313+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:22.545342+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:22.545348+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:22.545622+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:22.545843+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:22.545868+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:22.545899+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:22.545906+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:22.545916+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:22.546332+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:22.546529+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:22.546597+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:22.546719+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:22.546742+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:22.739983+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:22.740450+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:22.740481+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:22.740631+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:22.741098+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:23.152232+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:23.152696+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:23.757269+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:23.757698+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:50:23.757727+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:23.757742+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:23.758196+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:23.758670+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:23.758731+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:23.758959+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:23.759427+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:23.782153+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:24.565965+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:26.074826+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:26.075284+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:26.075293+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:26.075518+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:26.075723+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:26.075750+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:26.075775+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:26.075819+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:26.076014+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:26.076276+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:26.076291+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:26.076294+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:26.076301+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:26.076333+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:26.076556+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:26.076835+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:26.076863+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:26.076902+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:26.076907+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:26.077151+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:26.077169+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:26.077207+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:26.077230+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:26.077247+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:26.194269+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:27.339709+00:00", "trade", 9.5297, 10.0]
["2026-09-17T14:50:27.396493+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:27.396715+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:27.396789+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:27.397083+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:27.397230+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:27.397327+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:27.397338+00:00", "trade", 9.52, 66.0]
["2026-09-17T14:50:27.397360+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:27.397377+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:27.397389+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:27.397397+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:27.397699+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:27.397889+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:27.398039+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.398164+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.398188+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:27.398493+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:27.399865+00:00", "trade", 9.52, 45.0]
["2026-09-17T14:50:27.399885+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:50:27.399885+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.399946+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.399972+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.400247+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.400272+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.400278+00:00", "trade", 9.52, 4.0]
["2026-09-17T14:50:27.400279+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.400378+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.400419+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.400440+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.400638+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.400666+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.400712+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.400719+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.400813+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.400832+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.401114+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.401160+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.401211+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.401218+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.401263+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.401274+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.404838+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.410780+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.410866+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.411594+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.417039+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.423235+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.445419+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.445710+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.445844+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.445909+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.446278+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.446288+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.446299+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.446325+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.446718+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.446763+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.446774+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.447293+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.774056+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.837268+00:00", "trade", 9.51, 23.0]
["2026-09-17T14:50:27.837724+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.837757+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.837775+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.837881+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.838213+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.838235+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.838270+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.838597+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.838606+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.838761+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.838880+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.839643+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.839655+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.840192+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:50:27.840236+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.840570+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.840690+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.840717+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.841826+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.845022+00:00", "trade", 9.52, 60.0]
["2026-09-17T14:50:27.845086+00:00", "trade", 9.52, 12.0]
["2026-09-17T14:50:27.845766+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.846030+00:00", "trade", 9.52, 75.0]
["2026-09-17T14:50:27.846058+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.846217+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.846254+00:00", "trade", 9.52, 75.0]
["2026-09-17T14:50:27.846735+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.846934+00:00", "trade", 9.52, 75.0]
["2026-09-17T14:50:27.847196+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.847375+00:00", "trade", 9.52, 75.0]
["2026-09-17T14:50:27.873828+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.979374+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.984611+00:00", "trade", 9.53, 29.0]
["2026-09-17T14:50:27.984611+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:50:27.984650+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:27.984653+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:27.984679+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:27.985874+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:27.986390+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:50:27.986403+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:50:27.986413+00:00", "trade", 9.53, 67.0]
["2026-09-17T14:50:27.986414+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:27.986433+00:00", "trade", 9.53, 33.0]
["2026-09-17T14:50:27.986441+00:00", "trade", 9.53, 39.0]
["2026-09-17T14:50:27.986442+00:00", "trade", 9.53, 44.0]
["2026-09-17T14:50:27.986444+00:00", "trade", 9.53, 58.0]
["2026-09-17T14:50:27.986792+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.986854+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.986991+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.987241+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.987309+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.987318+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.987520+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.987540+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.987696+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.987756+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.987785+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.987849+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.987880+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.987959+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.988143+00:00", "trade", 9.54, 67.0]
["2026-09-17T14:50:27.988146+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.988400+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.988414+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.988482+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.988529+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.988587+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.988611+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.988711+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.988759+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.988801+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.988830+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.988896+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.988949+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.988956+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.989008+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.989022+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.989095+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.989426+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.989447+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.989454+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.989472+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.989691+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.990246+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.990253+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.990677+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.991003+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.991453+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.994622+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.994782+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.994923+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.995112+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.995162+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.995173+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.995271+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.995390+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.995559+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.995601+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.995665+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.995697+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.995748+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.995749+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.995760+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.995785+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.995843+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.996047+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.996183+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.996192+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.996268+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.996525+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.996553+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.996629+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.996742+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.996993+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.997000+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.997049+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.997386+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.997954+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.998077+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.998457+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.998481+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.998569+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.998595+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.998911+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.998918+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.998936+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.998969+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.999282+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.999402+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:27.999856+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:28.000114+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:28.011379+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:28.011469+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:28.011639+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:28.011797+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:28.012246+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:28.012254+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:28.012275+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:28.012718+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:28.013016+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:28.088981+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:28.089431+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:28.115164+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:28.115189+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:50:28.115499+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:28.115643+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:28.144025+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:28.144050+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:50:28.144330+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:28.144507+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:28.186527+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:50:28.186564+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:50:28.186932+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:28.186983+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:28.186985+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:28.737326+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:28.986747+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:28.986835+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:50:28.987299+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:50:28.987342+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:50:28.996556+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:28.996834+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:50:28.997260+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:50:28.997547+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:50:29.721256+00:00", "trade", 9.53, 27.0]
["2026-09-17T14:50:29.721290+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.721316+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.721323+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.721329+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.721335+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.721924+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.722140+00:00", "trade", 9.54, 11.0]
["2026-09-17T14:50:29.722329+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.722414+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.722921+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:29.724001+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:29.724387+00:00", "trade", 9.53, 9.0]
["2026-09-17T14:50:29.724389+00:00", "trade", 9.53, 75.0]
["2026-09-17T14:50:29.724406+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:29.724414+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:29.724428+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:29.724435+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:29.724659+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.724661+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:50:29.724726+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.724733+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.725374+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.725579+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.725625+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.725650+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.725670+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.725735+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.725753+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.725814+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.726066+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.726188+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.726392+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.726398+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.726412+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.726468+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.726550+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.726550+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.726608+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.726691+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.726710+00:00", "trade", 9.53, 68.0]
["2026-09-17T14:50:29.726786+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.727116+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.727187+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.727275+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.727485+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.727502+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.727961+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.728915+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.729003+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.729401+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.729673+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.729680+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.729687+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.729890+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.729929+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.730123+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.730144+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:50:29.730192+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.730333+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.730360+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.730399+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.730680+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.730690+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.730725+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.730772+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.731076+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.731132+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.731582+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.755818+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.827267+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:29.827647+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:30.009365+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:30.234024+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:30.339871+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:31.825891+00:00", "trade", 9.5228, 85.0]
["2026-09-17T14:50:31.827183+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:31.827251+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:31.827334+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:31.827648+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:31.827787+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:32.222952+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:32.399025+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:32.415756+00:00", "trade", 9.53, 150.0]
["2026-09-17T14:50:32.416434+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:32.911175+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:32.911196+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:32.911558+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:32.911659+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:32.911674+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:32.912053+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:32.912127+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:34.172252+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:34.172639+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:34.556203+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:34.556343+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:34.556566+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:34.557042+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:34.694690+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:34.694820+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:34.694927+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:34.988945+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:34.989049+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:34.989143+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:35.097778+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:35.097885+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:35.097989+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:35.200678+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:35.200882+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:35.201377+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:35.201713+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:35.201767+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:35.201808+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:35.201816+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:35.225710+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:35.225800+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:35.226166+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:35.226271+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:35.226324+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:35.226389+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:35.248593+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:35.248641+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:35.248702+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:35.248720+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:35.248820+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:35.249047+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:35.249148+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:35.300811+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:35.352198+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:35.352679+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:35.353108+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:35.353160+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:35.475806+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:35.475864+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:35.475936+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:35.476346+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:35.487381+00:00", "trade", 9.54, 3.0]
["2026-09-17T14:50:35.586342+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:35.586440+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:50:35.586533+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.029345+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.029467+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.029927+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.031449+00:00", "trade", 9.53, 6.0]
["2026-09-17T14:50:36.032192+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.032701+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.033191+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.033646+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.033677+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.033708+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.033850+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.034167+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.034197+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.034671+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.034688+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.035175+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.035184+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.035661+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.035670+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.036156+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.036165+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.036634+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.036648+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.037110+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.037119+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.037593+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.037606+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.038081+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.038091+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.038571+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.038581+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.039054+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.039064+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.039538+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.039548+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.040027+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.040036+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.040515+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.040522+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.040881+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.040989+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.041000+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.041508+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.041562+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.041701+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.041981+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.066122+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.676571+00:00", "trade", 9.53, 7.0]
["2026-09-17T14:50:36.677908+00:00", "trade", 9.53, 7.0]
["2026-09-17T14:50:36.679066+00:00", "trade", 9.53, 7.0]
["2026-09-17T14:50:36.765369+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.765885+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.765967+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.766574+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.766644+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.803211+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:36.803671+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.009456+00:00", "trade", 9.53, 400.0]
["2026-09-17T14:50:37.463107+00:00", "trade", 9.53, 6.0]
["2026-09-17T14:50:37.463589+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.463664+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.463873+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:37.464111+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:37.464122+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:37.464149+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.464167+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.464173+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.464228+00:00", "trade", 9.53, 7.0]
["2026-09-17T14:50:37.464237+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.464248+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.464363+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.464533+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.464559+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.464612+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.464699+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.464729+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.464794+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.465576+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.465594+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.465666+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.466010+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.466035+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.466116+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.466635+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.471639+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.471719+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.471772+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.472414+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.472443+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.472694+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.473103+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.473150+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.473357+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.482232+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.482593+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.482679+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.482758+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.483173+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.483607+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.484102+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.484906+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.492648+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.493584+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.493654+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.493665+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.493708+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.494137+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.494268+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.494604+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.494643+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.494999+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.495061+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.503064+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.814799+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.815321+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.815822+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.816455+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.816461+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.816684+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.816842+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.816947+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.825270+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.976069+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.976571+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.977467+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.977954+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.977968+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.978014+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.978317+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.978365+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.979121+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.979132+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.979142+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.979623+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.979632+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.979704+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.979723+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.979736+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.979827+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.980319+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.980585+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.980878+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.980927+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.981658+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.982612+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.982655+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.984147+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.986009+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:37.986491+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.020099+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.020602+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.021367+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.021798+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.022255+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.022284+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.022794+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.022923+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.030063+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.036924+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.037375+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.070238+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.074557+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.074826+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.075110+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.075379+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.075427+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.075872+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.075968+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.085371+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.094645+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.095580+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.137395+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.138150+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.138584+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.138645+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.138679+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.139167+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.148116+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.344599+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.344715+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.344757+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.344796+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.345131+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.345559+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.346387+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.346894+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.356066+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.356524+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.401222+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.745990+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.850314+00:00", "trade", 9.53, 16.0]
["2026-09-17T14:50:38.851019+00:00", "trade", 9.53, 61.0]
["2026-09-17T14:50:38.912718+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.913218+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.913229+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.913719+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.913746+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.914116+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.917418+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.917844+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:38.922666+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:39.034409+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:39.034722+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:39.036041+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:50:39.345882+00:00", "trade", 9.53, 300.0]
["2026-09-17T14:50:39.546346+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:39.547602+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:39.548417+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:39.557042+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:39.595117+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:39.681565+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:40.503060+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:40.503367+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:40.503967+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:40.504457+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:40.504936+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:40.505418+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:40.505902+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:40.506384+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:40.506881+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:40.507364+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:40.507535+00:00", "trade", 9.53, 33.0]
["2026-09-17T14:50:40.507857+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:40.508350+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:40.508423+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:40.508828+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:40.508880+00:00", "trade", 9.53, 18.0]
["2026-09-17T14:50:40.509287+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:40.509288+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:40.513393+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:40.541060+00:00", "trade", 9.53, 18.0]
["2026-09-17T14:50:41.147202+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:41.156487+00:00", "trade", 9.53, 5.0]
["2026-09-17T14:50:41.474956+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.013060+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.013547+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.014033+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.014516+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.015039+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.015520+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.016001+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.016481+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.016965+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.017441+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.017922+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.018404+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.018883+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.019363+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.019844+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.020320+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.020800+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.021280+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.021760+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.021986+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.022241+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.022398+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.022722+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.022860+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.023202+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.023323+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.023688+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.023786+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.024168+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.024244+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.024658+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.024709+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.025136+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.025198+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.025624+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.025668+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.026101+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.026139+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.026586+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.026601+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.027069+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.027082+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.027560+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.027571+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.028040+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.028049+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.028519+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.028528+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.029003+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.029018+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.029505+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.029957+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.029990+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.030422+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.030506+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.030891+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.030987+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.031349+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.031491+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.031811+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.031972+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.032272+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.160476+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.161675+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.161689+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.162135+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.162164+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.162396+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.171069+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.175024+00:00", "trade", 9.535, 16.0]
["2026-09-17T14:50:43.201633+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.201725+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.201750+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.202021+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.202078+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.202136+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.202197+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.202217+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.202235+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.202660+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.206021+00:00", "trade", 9.535, 18.0]
["2026-09-17T14:50:43.211598+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.217683+00:00", "trade", 9.535, 8.0]
["2026-09-17T14:50:43.240298+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.240395+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.240421+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.240726+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.240820+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.240844+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.241110+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.241115+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.241131+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.241287+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.250277+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.278291+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.278387+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.278410+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.278720+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.278815+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.278842+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.278859+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.278915+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.279067+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.279300+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.288269+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.329499+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.329590+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.329614+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.329929+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.330005+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.330032+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.330052+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.330274+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.330486+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.339472+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.367016+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.367110+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.367135+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.367445+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.367546+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.367570+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.367590+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.367646+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.367798+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.368008+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.376998+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.399188+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.399282+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.399308+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.399620+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.399749+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.399966+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.400206+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.409168+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.431217+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.431318+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.431343+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.431654+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.431756+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.431999+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.432066+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.432134+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.432219+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.432444+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.441198+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.495487+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.495588+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.495613+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.495933+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.496001+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.496027+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.496047+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.496289+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.496354+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.496422+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.496483+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.505463+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.529153+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.529252+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.529278+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.529590+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.529683+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.529937+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.530002+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.530147+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.530163+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.530218+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.539131+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.559735+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.559864+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.560620+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.560716+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.560741+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.561435+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.570603+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.651747+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.651848+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.651873+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.652180+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.652278+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.652308+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:50:43.652364+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.652379+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.652587+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.652756+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.661723+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.697184+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.697283+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.697692+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.697983+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.697997+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.707164+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.724926+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.739982+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.740080+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.740105+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.740425+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.740494+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.740793+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.740971+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.749958+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.773408+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.773511+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.773536+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.773846+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.773922+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.774229+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.783390+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.815597+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.815697+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.815722+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.816033+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.816109+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.816136+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.816157+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.816416+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.825573+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.854594+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.854951+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.855051+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.855076+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.855336+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.855482+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.855526+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.855550+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.856047+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.864575+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.892963+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.893426+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.893477+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.893486+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:43.893533+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.893559+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.893876+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.893956+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.894317+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:43.902945+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.001051+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.001497+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.001966+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.001983+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.002031+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.002257+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.002337+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.002647+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.002709+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.002730+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.002743+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.003012+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.011463+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.034928+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.035397+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.035414+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.035459+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.035472+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.035480+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.035527+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.035553+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.035865+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.035950+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.036162+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.036169+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.036218+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.036221+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.044901+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.086760+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.087227+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.087244+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.087291+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.087516+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.087595+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.087905+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.087966+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.087989+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.088002+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.088262+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.096731+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.139496+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.139848+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.139941+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.139977+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.140039+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.140452+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.140473+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.149470+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.176054+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.176511+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.176571+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.176652+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.177066+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.177092+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.177318+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.186030+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.208409+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.208864+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.208920+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.209001+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.209417+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.209450+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.209506+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.209670+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.218383+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.251084+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.251551+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.251567+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.251613+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.251844+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.252359+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.252365+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.252598+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.261058+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.282312+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.282780+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.282796+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.282838+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.283074+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.283153+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.283463+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.283551+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.283559+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.283824+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.292286+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.346261+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.346734+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.346749+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.346794+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.347015+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.347094+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.347491+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.347502+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.347766+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.356227+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.379928+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.380271+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.380387+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.380413+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.380687+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.380885+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.380891+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.380955+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.389957+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.417395+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.417872+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.417888+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.417933+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.418154+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.418232+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.418261+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.418543+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.418685+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.418739+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.427370+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.436656+00:00", "trade", 9.5364, 41.0]
["2026-09-17T14:50:44.437131+00:00", "trade", 9.5418, 17.0]
["2026-09-17T14:50:44.437992+00:00", "trade", 9.5364, 63.0]
["2026-09-17T14:50:44.438600+00:00", "trade", 9.5427, 22.0]
["2026-09-17T14:50:44.465173+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.465637+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.465653+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.465699+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.465932+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.466011+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.466322+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.466411+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.466418+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.466691+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.475141+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.514663+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.515016+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.515129+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.515153+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.515214+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.515408+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.515621+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.515638+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.515645+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.524631+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.546856+00:00", "trade", 9.535, 28.0]
["2026-09-17T14:50:44.546924+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.547049+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.547354+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.547361+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.547405+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.547533+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.547558+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.547582+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.547604+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.547617+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.547674+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.547720+00:00", "trade", 9.54, 24.0]
["2026-09-17T14:50:44.547721+00:00", "trade", 9.54, 53.0]
["2026-09-17T14:50:44.547733+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.547758+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.547766+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.547788+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.548130+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.548323+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.548375+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.548409+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.548478+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.548499+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:50:44.548514+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.548751+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.548822+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.548868+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:50:44.549049+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:44.549083+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:44.549973+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:44.550000+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:44.550002+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:50:44.550003+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:44.550064+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.550093+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.550440+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.550598+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.550599+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.550599+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.550605+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.550613+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.550984+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.551040+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.551376+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.551427+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.551551+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.551575+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.555089+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.555167+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.555397+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.555478+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.555597+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.556040+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.556046+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.594400+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.605734+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.606205+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.610270+00:00", "trade", 9.535, 25.0]
["2026-09-17T14:50:44.610729+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.611205+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:44.611672+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:45.112533+00:00", "trade", 9.535, 32.0]
["2026-09-17T14:50:45.146088+00:00", "trade", 9.535, 26.0]
["2026-09-17T14:50:46.026541+00:00", "trade", 9.535, 74.0]
["2026-09-17T14:50:46.026542+00:00", "trade", 9.535, 60.0]
["2026-09-17T14:50:46.026911+00:00", "trade", 9.535, 22.0]
["2026-09-17T14:50:46.378581+00:00", "trade", 9.535, 18.0]
["2026-09-17T14:50:46.397306+00:00", "trade", 9.535, 27.0]
["2026-09-17T14:50:46.485897+00:00", "trade", 9.535, 73.0]
["2026-09-17T14:50:46.485898+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:50:47.027925+00:00", "trade", 9.5302, 5000.0]
["2026-09-17T14:50:47.029174+00:00", "trade", 9.53, 150.0]
["2026-09-17T14:50:47.029678+00:00", "trade", 9.53, 150.0]
["2026-09-17T14:50:47.370763+00:00", "trade", 9.535, 400.0]
["2026-09-17T14:50:48.233207+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:48.234107+00:00", "trade", 9.535, 89.0]
["2026-09-17T14:50:51.106227+00:00", "trade", 9.531, 15.0]
["2026-09-17T14:50:51.106235+00:00", "trade", 9.531, 15.0]
["2026-09-17T14:50:52.887131+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:50:52.887137+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:50:52.887228+00:00", "trade", 9.535, 31.0]
["2026-09-17T14:50:52.887229+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.887230+00:00", "trade", 9.54, 76.0]
["2026-09-17T14:50:52.887236+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.887237+00:00", "trade", 9.535, 150.0]
["2026-09-17T14:50:52.887243+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.887249+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.887251+00:00", "trade", 9.535, 69.0]
["2026-09-17T14:50:52.887255+00:00", "trade", 9.54, 131.0]
["2026-09-17T14:50:52.887256+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:50:52.887263+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.887283+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.887309+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.887329+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.887336+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.887352+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:50:52.887388+00:00", "trade", 9.54, 60.0]
["2026-09-17T14:50:52.887402+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.887414+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.887415+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.887429+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.887432+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.887489+00:00", "trade", 9.535, 200.0]
["2026-09-17T14:50:52.887547+00:00", "trade", 9.535, 200.0]
["2026-09-17T14:50:52.887598+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.887608+00:00", "trade", 9.535, 150.0]
["2026-09-17T14:50:52.887613+00:00", "trade", 9.535, 150.0]
["2026-09-17T14:50:52.887686+00:00", "trade", 9.535, 50.0]
["2026-09-17T14:50:52.887716+00:00", "trade", 9.535, 50.0]
["2026-09-17T14:50:52.887719+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:50:52.887737+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.887772+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.887792+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:50:52.887890+00:00", "trade", 9.535, 11.0]
["2026-09-17T14:50:52.887891+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.888012+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.888221+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.888314+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.888479+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.888945+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.889353+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.893131+00:00", "trade", 9.535, 200.0]
["2026-09-17T14:50:52.893132+00:00", "trade", 9.54, 76.0]
["2026-09-17T14:50:52.893134+00:00", "trade", 9.54, 24.0]
["2026-09-17T14:50:52.893166+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.893191+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.893197+00:00", "trade", 9.54, 76.0]
["2026-09-17T14:50:52.893348+00:00", "trade", 9.535, 200.0]
["2026-09-17T14:50:52.893431+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.893663+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.893770+00:00", "trade", 9.54, 39.0]
["2026-09-17T14:50:52.893821+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:50:52.893827+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.893834+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.893850+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.893856+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.893864+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.893872+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.893888+00:00", "trade", 9.54, 140.0]
["2026-09-17T14:50:52.893889+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.893891+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.893899+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:50:52.893899+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:52.893903+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:52.893961+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.894284+00:00", "trade", 9.54, 75.0]
["2026-09-17T14:50:52.894311+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.894333+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.894366+00:00", "trade", 9.54, 25.0]
["2026-09-17T14:50:52.894410+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.894714+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.895238+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.895303+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.895694+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.895816+00:00", "trade", 9.54, 24.0]
["2026-09-17T14:50:52.896292+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.896514+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.896636+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.896690+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.896790+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.896819+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.900868+00:00", "trade", 9.545, 200.0]
["2026-09-17T14:50:52.900890+00:00", "trade", 9.545, 200.0]
["2026-09-17T14:50:52.900891+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:52.900954+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.900966+00:00", "trade", 9.545, 200.0]
["2026-09-17T14:50:52.900971+00:00", "trade", 9.55, 39.0]
["2026-09-17T14:50:52.900973+00:00", "trade", 9.55, 61.0]
["2026-09-17T14:50:52.900978+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.901219+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.901248+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.901265+00:00", "trade", 9.55, 17.0]
["2026-09-17T14:50:52.901397+00:00", "trade", 9.545, 150.0]
["2026-09-17T14:50:52.901471+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.901480+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.901493+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.901667+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.901717+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.901729+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.901788+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.901874+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.901896+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902011+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902176+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902177+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902188+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902191+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902202+00:00", "trade", 9.545, 200.0]
["2026-09-17T14:50:52.902204+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902209+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:52.902210+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:52.902214+00:00", "trade", 9.55, 10.0]
["2026-09-17T14:50:52.902220+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902224+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:52.902226+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902233+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902240+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902247+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902251+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902264+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902296+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902311+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:52.902312+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:52.902355+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:52.902358+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902369+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:52.902372+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:52.902385+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:50:52.902475+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902482+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902517+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902562+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:52.902609+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902633+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902655+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902689+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:52.902699+00:00", "trade", 9.55, 50.0]
["2026-09-17T14:50:52.902816+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902833+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902863+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902870+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902880+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902887+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902897+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.902970+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.903055+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.903080+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.903233+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.903285+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.903331+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.903346+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.903424+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.903531+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.903794+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.904107+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:52.904400+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.905929+00:00", "trade", 9.55, 90.0]
["2026-09-17T14:50:52.908310+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.910071+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:50:52.910097+00:00", "trade", 9.545, 200.0]
["2026-09-17T14:50:52.910523+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.910967+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.910985+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:52.910986+00:00", "trade", 9.55, 79.0]
["2026-09-17T14:50:52.911005+00:00", "trade", 9.545, 300.0]
["2026-09-17T14:50:52.911012+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:50:52.911014+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:52.911019+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:52.911029+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.911041+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:50:52.911043+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.911101+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:50:52.911101+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.911104+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.911114+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.911170+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:52.911214+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.911224+00:00", "trade", 9.545, 80.0]
["2026-09-17T14:50:52.911244+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:50:52.911299+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:50:52.911469+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.911533+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.911595+00:00", "trade", 9.55, 12.0]
["2026-09-17T14:50:52.911626+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.911692+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.911807+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.911818+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.912090+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.912223+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.912233+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.912599+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.912679+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.912954+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.915711+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.916420+00:00", "trade", 9.545, 200.0]
["2026-09-17T14:50:52.917010+00:00", "trade", 9.545, 500.0]
["2026-09-17T14:50:52.917011+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:52.917313+00:00", "trade", 9.545, 79.0]
["2026-09-17T14:50:52.917417+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:50:52.917422+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:52.917520+00:00", "trade", 9.545, 200.0]
["2026-09-17T14:50:52.917599+00:00", "trade", 9.55, 5.0]
["2026-09-17T14:50:52.917675+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.917719+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.917736+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.917855+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.917918+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.917932+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.917956+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.918024+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.918031+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.918117+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.918124+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.918146+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.918160+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.918171+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.918178+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.918185+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.918270+00:00", "trade", 9.545, 10.0]
["2026-09-17T14:50:52.918628+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.918635+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.918645+00:00", "trade", 9.545, 200.0]
["2026-09-17T14:50:52.918653+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:52.918656+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:50:52.918661+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:52.918662+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:50:52.918662+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.918671+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:50:52.918704+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.918766+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.918785+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.918795+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.918806+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.918821+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.918831+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.918861+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.918954+00:00", "trade", 9.55, 399.0]
["2026-09-17T14:50:52.918999+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.919007+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.919087+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.919218+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.919302+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.919399+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.919481+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.919488+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.919715+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.919731+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.919744+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.920168+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.920184+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.923156+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.925220+00:00", "trade", 9.55, 4051.0]
["2026-09-17T14:50:52.925632+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.928793+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.929243+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:52.941080+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:50:52.941080+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:52.941099+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.941113+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.941120+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.941134+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.941148+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.941162+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.941166+00:00", "trade", 9.54, 47.0]
["2026-09-17T14:50:52.941175+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.941182+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.941208+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.941222+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.941658+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.941808+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.941886+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.941894+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.942306+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.942625+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.942806+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.943047+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.944385+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.946028+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.946047+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.946083+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.946094+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.980542+00:00", "trade", 9.535, 500.0]
["2026-09-17T14:50:52.980823+00:00", "trade", 9.535, 500.0]
["2026-09-17T14:50:52.981143+00:00", "trade", 9.535, 500.0]
["2026-09-17T14:50:52.981363+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.981651+00:00", "trade", 9.535, 3800.0]
["2026-09-17T14:50:52.982106+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:52.982516+00:00", "trade", 9.535, 500.0]
["2026-09-17T14:50:52.989445+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:50:53.042102+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:53.042354+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:53.042572+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:53.042768+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:53.435824+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:53.436335+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:53.668696+00:00", "trade", 9.535, 800.0]
["2026-09-17T14:50:54.059087+00:00", "trade", 9.54, 47.0]
["2026-09-17T14:50:54.059158+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.059183+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.059555+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.059575+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.059609+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.060111+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.203184+00:00", "trade", 9.54, 32.0]
["2026-09-17T14:50:54.203187+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.203252+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.203279+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.203476+00:00", "trade", 9.535, 6.0]
["2026-09-17T14:50:54.203535+00:00", "trade", 9.535, 49.0]
["2026-09-17T14:50:54.203579+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.204307+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.204507+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.204763+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.222293+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.223033+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.224190+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.648273+00:00", "trade", 9.54, 27.0]
["2026-09-17T14:50:54.648346+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.648722+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.648767+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.649318+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.649712+00:00", "trade", 9.54, 27.0]
["2026-09-17T14:50:54.649776+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.650205+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.668452+00:00", "trade", 9.54, 28.0]
["2026-09-17T14:50:54.668479+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.668505+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.668977+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.669028+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.669375+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.670884+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.674255+00:00", "trade", 9.54, 14.0]
["2026-09-17T14:50:54.678458+00:00", "trade", 9.54, 4.0]
["2026-09-17T14:50:54.678483+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.678490+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.679969+00:00", "trade", 9.54, 24.0]
["2026-09-17T14:50:54.679999+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.680007+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.680746+00:00", "trade", 9.54, 8.0]
["2026-09-17T14:50:54.680772+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.680779+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:50:54.682021+00:00", "trade", 9.54, 15.0]
["2026-09-17T14:50:54.682022+00:00", "trade", 9.54, 5.0]
["2026-09-17T14:50:54.682026+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.682038+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.682051+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.682057+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.682065+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.682082+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.682250+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.682752+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.682794+00:00", "trade", 9.54, 12.0]
["2026-09-17T14:50:54.682812+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.682826+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.683897+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.689491+00:00", "trade", 9.54, 86.0]
["2026-09-17T14:50:54.692327+00:00", "trade", 9.54, 89.0]
["2026-09-17T14:50:54.692363+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.724859+00:00", "trade", 9.54, 30.0]
["2026-09-17T14:50:54.724885+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.724891+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.724898+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.726698+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.726729+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.727048+00:00", "trade", 9.54, 15.0]
["2026-09-17T14:50:54.727072+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.727081+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.728156+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.728167+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.728186+00:00", "trade", 9.54, 28.0]
["2026-09-17T14:50:54.728612+00:00", "trade", 9.54, 13.0]
["2026-09-17T14:50:54.728637+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.728647+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.827877+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.827907+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.828276+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:54.844087+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:55.165040+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:50:55.419424+00:00", "trade", 9.54, 25.0]
["2026-09-17T14:50:55.419425+00:00", "trade", 9.54, 1.0]
["2026-09-17T14:50:55.419460+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:55.419473+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:55.419480+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:55.419962+00:00", "trade", 9.54, 13.0]
["2026-09-17T14:50:55.420092+00:00", "trade", 9.545, 82.0]
["2026-09-17T14:50:55.420164+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:55.420182+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:55.420196+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:55.420200+00:00", "trade", 9.54, 19.0]
["2026-09-17T14:50:55.420333+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:55.420611+00:00", "trade", 9.545, 48.0]
["2026-09-17T14:50:55.420712+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:55.420797+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:55.421308+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:55.421573+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:55.422499+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:55.422960+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:55.426504+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:55.533479+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:55.533978+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:55.533991+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:55.534022+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:55.534056+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:55.534429+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:55.543412+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:56.001083+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:56.149352+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:56.421332+00:00", "trade", 9.55, 5.0]
["2026-09-17T14:50:56.421908+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:56.422276+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:56.422303+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:56.422422+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:56.422433+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:56.422855+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:56.422892+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:56.422911+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:56.424426+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:56.478889+00:00", "trade", 9.545, 14.0]
["2026-09-17T14:50:56.480270+00:00", "trade", 9.545, 4.0]
["2026-09-17T14:50:57.159443+00:00", "trade", 9.543, 5.0]
["2026-09-17T14:50:57.397027+00:00", "trade", 9.54, 116.0]
["2026-09-17T14:50:57.397594+00:00", "trade", 9.54, 17.0]
["2026-09-17T14:50:57.399166+00:00", "trade", 9.54, 75.0]
["2026-09-17T14:50:57.413648+00:00", "trade", 9.54, 25.0]
["2026-09-17T14:50:57.423933+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:50:57.424711+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:57.428021+00:00", "trade", 9.54, 13.0]
["2026-09-17T14:50:57.428686+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:58.075050+00:00", "trade", 9.545, 3.0]
["2026-09-17T14:50:58.421998+00:00", "trade", 9.5359, 53.0]
["2026-09-17T14:50:58.425750+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:58.426214+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:58.697890+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:50:59.838263+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:01.205568+00:00", "trade", 9.5426, 18.0]
["2026-09-17T14:51:02.133244+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:04.330921+00:00", "trade", 9.536, 200.0]
["2026-09-17T14:51:04.331340+00:00", "trade", 9.536, 600.0]
["2026-09-17T14:51:04.410078+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:51:04.667898+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:04.667963+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:04.668023+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:04.668692+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:04.669149+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:06.325207+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:06.325711+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:06.326204+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:06.326977+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:06.784368+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:51:06.786388+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:06.892858+00:00", "trade", 9.54, 175.0]
["2026-09-17T14:51:06.893442+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:06.893467+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:06.893649+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:06.894113+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:07.133412+00:00", "trade", 9.545, 175.0]
["2026-09-17T14:51:08.076365+00:00", "trade", 9.5358, 13.0]
["2026-09-17T14:51:08.079082+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:08.834178+00:00", "trade", 9.5405, 12.0]
["2026-09-17T14:51:09.135356+00:00", "trade", 9.545, 200.0]
["2026-09-17T14:51:09.135363+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:51:09.962411+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:10.189047+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:51:10.189049+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:51:10.189070+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:51:10.189101+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:10.189108+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:10.189115+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:10.189128+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:10.189155+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:10.189163+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:10.189165+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:51:10.189169+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:51:10.189171+00:00", "trade", 9.545, 200.0]
["2026-09-17T14:51:10.189176+00:00", "trade", 9.55, 149.0]
["2026-09-17T14:51:10.189227+00:00", "trade", 9.55, 87.0]
["2026-09-17T14:51:10.189246+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:10.189260+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:10.189366+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:51:10.189391+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:10.189428+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:10.189436+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:51:10.189442+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:10.189443+00:00", "trade", 9.55, 13.0]
["2026-09-17T14:51:10.189449+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:10.189474+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:10.189477+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:51:10.189504+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:51:10.189504+00:00", "trade", 9.55, 20.0]
["2026-09-17T14:51:10.189505+00:00", "trade", 9.55, 50.0]
["2026-09-17T14:51:10.189505+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:51:10.189506+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:51:10.189546+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.189553+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.189560+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.189573+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.189595+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.189613+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.189655+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.189761+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.189966+00:00", "trade", 9.555, 100.0]
["2026-09-17T14:51:10.189967+00:00", "trade", 9.555, 35.0]
["2026-09-17T14:51:10.190014+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.190036+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.190046+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.190103+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.190116+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.190127+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.190140+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.190166+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.190258+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.190291+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.190322+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.190329+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.190351+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.190505+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.190540+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.190614+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.191027+00:00", "trade", 9.56, 12.0]
["2026-09-17T14:51:10.191065+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.191079+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.191085+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.191106+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.191182+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.191303+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.191345+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:10.191360+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:51:10.191374+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:51:10.191390+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:51:10.191397+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:51:10.191408+00:00", "trade", 9.56, 12.0]
["2026-09-17T14:51:10.191409+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.191570+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.191630+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:51:10.191656+00:00", "trade", 9.565, 21.0]
["2026-09-17T14:51:10.191682+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.191696+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.191709+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.191746+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.191752+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.191852+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.191901+00:00", "trade", 9.56, 64.0]
["2026-09-17T14:51:10.191984+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.192139+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.192307+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.192323+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.192331+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.192727+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.192755+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.193167+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.193182+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.193192+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.194558+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.196148+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.197570+00:00", "trade", 9.565, 28.0]
["2026-09-17T14:51:10.197875+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.203977+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.224511+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.293230+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.293663+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.901654+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.901657+00:00", "trade", 9.57, 33.0]
["2026-09-17T14:51:10.901659+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.901729+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.901736+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.901753+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:10.902143+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:10.902155+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:10.902164+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:10.902171+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:10.902220+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:10.902254+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:10.902362+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:10.902385+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:10.902604+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:10.902614+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:10.902633+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:10.902644+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:10.903084+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:10.903562+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:10.904568+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:10.972818+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:10.973216+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:10.973322+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:10.973987+00:00", "trade", 9.57, 150.0]
["2026-09-17T14:51:10.974206+00:00", "trade", 9.57, 75.0]
["2026-09-17T14:51:11.588084+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.683520+00:00", "trade", 9.57, 10.0]
["2026-09-17T14:51:11.852031+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.852051+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.852063+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.852100+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.852134+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.852263+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.852627+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.852638+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.852650+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.852700+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.852743+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.853141+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.853159+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.853169+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.853213+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.853476+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.853499+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.853560+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.853584+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.853588+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.853637+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.854093+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.855180+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:11.855239+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:12.079890+00:00", "trade", 9.58, 29.0]
["2026-09-17T14:51:12.079892+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:12.079961+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:12.079989+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:12.079996+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:12.080008+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.080067+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.080104+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:12.080200+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.080226+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.080232+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.080381+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.080506+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.080619+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.080744+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.080925+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.080978+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.080985+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.081060+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.081074+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.081087+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.081196+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.081425+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.081520+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.081895+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.081979+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.082408+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.082857+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.083754+00:00", "trade", 9.575, 14.0]
["2026-09-17T14:51:12.083902+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.084163+00:00", "trade", 9.575, 9.0]
["2026-09-17T14:51:12.084417+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.090042+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.090115+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.124108+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.124393+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.124462+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.124491+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:12.209139+00:00", "trade", 9.57, 7.0]
["2026-09-17T14:51:12.209441+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:12.209474+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:12.209499+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:12.210045+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:12.210516+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:12.215060+00:00", "trade", 9.57, 75.0]
["2026-09-17T14:51:12.223961+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:12.244968+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:12.244991+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:12.245257+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:13.470555+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:51:13.471389+00:00", "trade", 9.58, 9.0]
["2026-09-17T14:51:14.845682+00:00", "trade", 9.57, 2200.0]
["2026-09-17T14:51:15.064197+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.064224+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.064635+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:51:15.064736+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.064753+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.064761+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.064768+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.064777+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.064796+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.064807+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.064825+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.064838+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.064865+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.065104+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.065133+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.065186+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.065238+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.065261+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.065333+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.065458+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.065622+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.074559+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.074993+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.514658+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.515126+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.515137+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.515554+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:15.524590+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.141344+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.375543+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.375634+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.376516+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.385466+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.932569+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:51:16.932665+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.932693+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.932699+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.932932+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.932945+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.932963+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.932976+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.933160+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.933218+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.933248+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.933279+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.933286+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.933383+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.933471+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.933542+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.933660+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.934140+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.934271+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.934592+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:16.942490+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:17.031464+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:51:17.031553+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:17.031568+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:17.031579+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:17.031680+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:17.031701+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:17.031769+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:17.032199+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:17.034629+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:17.034761+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:17.034818+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:17.034940+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:17.035259+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:17.035266+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:17.035267+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:17.035267+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:17.035310+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:17.035364+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:17.035377+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:17.035613+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:17.035620+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:17.035631+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:17.035646+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:17.035685+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:17.035708+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:17.035714+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:17.035771+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:17.035779+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:17.035808+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:17.035851+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:17.035925+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:17.036100+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:17.036296+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:17.036506+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:17.073318+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:17.138589+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:18.281581+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:18.282079+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:18.282091+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:18.282461+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:18.282542+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:18.291492+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:18.428182+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:18.428248+00:00", "trade", 9.57, 10.0]
["2026-09-17T14:51:18.428391+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:18.428586+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:18.428663+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:18.428684+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:18.428737+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:18.428739+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:51:18.428852+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:18.428862+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:51:18.428964+00:00", "trade", 9.58, 10.0]
["2026-09-17T14:51:18.430709+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:51:18.431444+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:18.431854+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:18.433600+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:18.433667+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:18.433938+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:18.434026+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:18.434138+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:18.434591+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:18.481554+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:18.481586+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:20.083848+00:00", "trade", 9.5377, 111.0]
["2026-09-17T14:51:20.083992+00:00", "trade", 9.5377, 29.0]
["2026-09-17T14:51:20.321747+00:00", "trade", 9.57, 19.0]
["2026-09-17T14:51:20.322197+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:20.323576+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:20.619719+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:20.629715+00:00", "trade", 9.5628, 250.0]
["2026-09-17T14:51:21.116351+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:21.116379+00:00", "trade", 9.57, 51.0]
["2026-09-17T14:51:21.116387+00:00", "trade", 9.57, 49.0]
["2026-09-17T14:51:21.116504+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:21.116629+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:21.116629+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:21.116642+00:00", "trade", 9.57, 88.0]
["2026-09-17T14:51:21.116643+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:21.116656+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:21.116746+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:21.116753+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:21.116963+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:21.116970+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.116975+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.117041+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.117054+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.117107+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.117114+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.117167+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.117226+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.117355+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.117372+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.117424+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.117472+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.117598+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.117646+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.117772+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.117903+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.117934+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.118176+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.118206+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.134793+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:21.135161+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:21.135245+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:21.135276+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:21.135356+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.135408+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.135807+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.162895+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.162954+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:21.163025+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.163176+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.163642+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.163653+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.163677+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.163683+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.163854+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.163987+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:51:21.164114+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.164151+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:51:21.164207+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.164228+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.164326+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.164349+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.164360+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.164440+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.164578+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.164586+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.164915+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.164925+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.164935+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.164946+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.164978+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.165031+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.165455+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:51:21.165455+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.165484+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.166261+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.166713+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.196872+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:21.510735+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.158171+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.657138+00:00", "trade", 9.565, 200.0]
["2026-09-17T14:51:22.657934+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.723239+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.723247+00:00", "trade", 9.57, 13.0]
["2026-09-17T14:51:22.723744+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.723876+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.723886+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.723899+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.723916+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.723945+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.723964+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.723990+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.724037+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.724044+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.724190+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.724220+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.724660+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.730400+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.730428+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.730700+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:22.730972+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:22.731063+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.731100+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.731709+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.731756+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.752302+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:22.752368+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.776541+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:22.777041+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:22.780520+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:22.798593+00:00", "trade", 9.57, 12.0]
["2026-09-17T14:51:22.798670+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.798728+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.799357+00:00", "trade", 9.57, 12.0]
["2026-09-17T14:51:22.799357+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.799459+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:22.799707+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:22.799800+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:22.799935+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:22.800219+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.800274+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.800413+00:00", "trade", 9.57, 12.0]
["2026-09-17T14:51:22.800565+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.800614+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.800861+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.804993+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.812182+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.812229+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:22.812298+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.830368+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:22.830440+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.846630+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:22.846701+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.880752+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:22.880822+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.912021+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:22.912094+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.937630+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:22.937704+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.947451+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:22.947521+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:22.961951+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:22.988878+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:23.098166+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:23.194729+00:00", "trade", 9.5378, 29.0]
["2026-09-17T14:51:23.302769+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:23.727586+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:23.735739+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.735800+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.754725+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.754787+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:23.754866+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.755310+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.755600+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.755777+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.756263+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.756274+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.756280+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.756323+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.756560+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.756895+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.757395+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.790379+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.790834+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.791198+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.791827+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.791847+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.791857+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.792110+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.792294+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.815982+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.816414+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:23.816504+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.827621+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.847145+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:23.847228+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.906520+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:23.906598+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.942364+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:23.942442+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.956070+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:23.956139+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:23.977563+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:23.977631+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.018487+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:24.018569+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.019145+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.019153+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.019435+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.019443+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.019501+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.019510+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.019552+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.019562+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.019572+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.019579+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.019608+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.020344+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.020743+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.020753+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.048666+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.048760+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.114177+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.114632+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.114644+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.367116+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.367485+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.605643+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.662256+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:24.728209+00:00", "trade", 9.5439, 100.0]
["2026-09-17T14:51:25.669792+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:25.970451+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:27.332365+00:00", "trade", 9.565, 2200.0]
["2026-09-17T14:51:27.333654+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:27.396841+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:27.396854+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:27.397016+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:27.397337+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:27.397355+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:27.397818+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:27.397837+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:27.397848+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:27.397939+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:27.398251+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:27.419934+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:27.421203+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:27.421228+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:27.421669+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:27.421698+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:27.422128+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:27.429899+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:27.519857+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:27.519864+00:00", "trade", 9.57, 13.0]
["2026-09-17T14:51:27.520040+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:27.520316+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:27.520335+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:27.520374+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:27.520499+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:27.520532+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:27.520785+00:00", "trade", 9.57, 41.0]
["2026-09-17T14:51:27.521119+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:27.521226+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:27.521630+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:27.524053+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:27.524512+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:27.530594+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:27.582319+00:00", "trade", 9.57, 13.0]
["2026-09-17T14:51:27.582658+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:27.583052+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:27.583507+00:00", "trade", 9.57, 35.0]
["2026-09-17T14:51:27.583903+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:27.583950+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:27.584208+00:00", "trade", 9.57, 2.0]
["2026-09-17T14:51:27.584270+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:27.584338+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:27.594114+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:27.594173+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:27.594918+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:27.624470+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:27.624942+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.230306+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.231063+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.231120+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.231151+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.231176+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.231836+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.232039+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.235387+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.236037+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.236130+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.236703+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.236981+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.240211+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.240992+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.575896+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.576005+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.576007+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.576845+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.585814+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.586256+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.586808+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.586873+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.586877+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.586960+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.596228+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.596661+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.597176+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.606668+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.607128+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.607243+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.617089+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.617506+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.617818+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.627485+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.627919+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.628036+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.630566+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.630966+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.631056+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.637896+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:28.679265+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:29.296027+00:00", "trade", 9.57, 20.0]
["2026-09-17T14:51:29.296159+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:51:29.296482+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:51:29.296500+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:51:29.296532+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:29.296557+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:29.296564+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:29.296571+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:29.296589+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:29.296614+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:29.296718+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:29.296730+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:29.296818+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:29.297032+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:29.297043+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:29.297073+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:29.297087+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:29.297112+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:29.297142+00:00", "trade", 9.57, 12.0]
["2026-09-17T14:51:29.297157+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:29.297189+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:29.297220+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:29.297368+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:29.297417+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:29.297456+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:29.297797+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:29.298250+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:29.298262+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:29.299394+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:29.299844+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:29.331980+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:29.346255+00:00", "trade", 9.575, 21.0]
["2026-09-17T14:51:29.362087+00:00", "trade", 9.575, 400.0]
["2026-09-17T14:51:29.452237+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:29.592012+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.335617+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:30.335684+00:00", "trade", 9.58, 4.0]
["2026-09-17T14:51:30.335686+00:00", "trade", 9.58, 88.0]
["2026-09-17T14:51:30.335719+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:30.335726+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:30.335733+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:30.335746+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:30.335752+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:30.335943+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:30.336037+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:30.336122+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.336143+00:00", "trade", 9.58, 2.0]
["2026-09-17T14:51:30.336184+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.336238+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.336323+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.336373+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:30.336434+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:30.336460+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:30.336467+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:30.336474+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:30.336610+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:30.336848+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:30.336923+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.337450+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.337458+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.337929+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.337936+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.338412+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.338419+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.338898+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.338939+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.339374+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.339381+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.339725+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.339863+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.339870+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.340239+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.340250+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.340259+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.340280+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.340349+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.340363+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.340413+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.340454+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.340683+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.340707+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.340714+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.340720+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.340727+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.340738+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.340811+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.340858+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.341097+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.341284+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.341804+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.342460+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.381799+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:30.684230+00:00", "trade", 9.575, 19.0]
["2026-09-17T14:51:30.751034+00:00", "trade", 9.575, 11.0]
["2026-09-17T14:51:30.751348+00:00", "trade", 9.575, 21.0]
["2026-09-17T14:51:30.752117+00:00", "trade", 9.575, 13.0]
["2026-09-17T14:51:31.056861+00:00", "trade", 9.575, 19.0]
["2026-09-17T14:51:31.057862+00:00", "trade", 9.575, 12.0]
["2026-09-17T14:51:31.081006+00:00", "trade", 9.575, 43.0]
["2026-09-17T14:51:31.081400+00:00", "trade", 9.575, 12.0]
["2026-09-17T14:51:31.081697+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:31.082149+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:31.082716+00:00", "trade", 9.575, 12.0]
["2026-09-17T14:51:31.082918+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:31.082988+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:31.083014+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:31.083401+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:31.083518+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:31.083664+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:31.083900+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:31.084295+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:31.084780+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:31.084797+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:31.085236+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:31.092857+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:31.113487+00:00", "trade", 9.575, 11.0]
["2026-09-17T14:51:31.113492+00:00", "trade", 9.575, 1.0]
["2026-09-17T14:51:32.001472+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:32.083902+00:00", "trade", 9.5445, 2.0]
["2026-09-17T14:51:32.697393+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:33.566759+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:33.566771+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:33.566771+00:00", "trade", 9.57, 5.0]
["2026-09-17T14:51:33.566855+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:33.566870+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:51:33.566896+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:51:33.566965+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:51:33.566972+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:51:33.567043+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:51:33.567044+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:51:33.567085+00:00", "trade", 9.57, 35.0]
["2026-09-17T14:51:33.567144+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:33.567144+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:33.567146+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:33.567164+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:33.567214+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:33.567225+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:33.567238+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:33.567241+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:33.567306+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:33.567373+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:33.567463+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:33.567480+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:33.567744+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:33.568707+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:33.568952+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:33.569216+00:00", "trade", 9.56, 80.0]
["2026-09-17T14:51:33.569216+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:51:33.569217+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:51:33.569218+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:51:33.569220+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:33.569225+00:00", "trade", 9.56, 9.0]
["2026-09-17T14:51:33.569225+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:51:33.569225+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:51:33.569312+00:00", "trade", 9.56, 246.0]
["2026-09-17T14:51:33.569313+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:51:33.569313+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:33.569322+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:51:33.569328+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:51:33.569343+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:33.569344+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:51:33.569352+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:33.569363+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:33.569376+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:33.569386+00:00", "quote", 9.56, 9.56]
["2026-09-17T14:51:33.569397+00:00", "trade", 9.56, 25.0]
["2026-09-17T14:51:33.569456+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.569474+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.569525+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.569545+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.569551+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.569756+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.569772+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.569819+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.569829+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.569830+00:00", "trade", 9.57, 21.0]
["2026-09-17T14:51:33.569849+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.569890+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.569970+00:00", "trade", 9.56, 40.0]
["2026-09-17T14:51:33.570168+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.570218+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.570272+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.570935+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.571988+00:00", "trade", 9.56, 44.0]
["2026-09-17T14:51:33.572360+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.573638+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.574067+00:00", "trade", 9.56, 81.0]
["2026-09-17T14:51:33.574935+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.575388+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.578238+00:00", "trade", 9.555, 1300.0]
["2026-09-17T14:51:33.578820+00:00", "trade", 9.5573, 39.0]
["2026-09-17T14:51:33.579281+00:00", "trade", 9.555, 20.0]
["2026-09-17T14:51:33.579343+00:00", "trade", 9.555, 30.0]
["2026-09-17T14:51:33.579588+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.579971+00:00", "trade", 9.555, 24.0]
["2026-09-17T14:51:33.580031+00:00", "trade", 9.555, 1.0]
["2026-09-17T14:51:33.580093+00:00", "trade", 9.555, 8.0]
["2026-09-17T14:51:33.581306+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.669658+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.669929+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.670153+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.670165+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.670506+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.670605+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.670616+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.670944+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.670985+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:33.671074+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:35.507656+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:35.508464+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:35.508803+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:35.509190+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:36.519718+00:00", "trade", 9.555, 75.0]
["2026-09-17T14:51:36.520395+00:00", "trade", 9.555, 75.0]
["2026-09-17T14:51:36.520828+00:00", "trade", 9.555, 50.0]
["2026-09-17T14:51:36.521205+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:36.521937+00:00", "trade", 9.555, 75.0]
["2026-09-17T14:51:36.521995+00:00", "trade", 9.555, 75.0]
["2026-09-17T14:51:36.522054+00:00", "trade", 9.555, 50.0]
["2026-09-17T14:51:36.522717+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:36.522723+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:36.523195+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:36.523210+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:36.523668+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:36.523681+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:36.524136+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:36.524150+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:36.524613+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:36.524668+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:36.525087+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:36.525134+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:36.525554+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:36.525598+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:36.927586+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:36.928095+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:37.221580+00:00", "trade", 9.551, 10.0]
["2026-09-17T14:51:37.222407+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:37.222875+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:37.223327+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:37.468722+00:00", "trade", 9.555, 400.0]
["2026-09-17T14:51:37.958027+00:00", "trade", 9.555, 60.0]
["2026-09-17T14:51:38.161431+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.161891+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.182209+00:00", "trade", 9.555, 9.0]
["2026-09-17T14:51:38.183254+00:00", "trade", 9.56, 9.0]
["2026-09-17T14:51:38.183259+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.183324+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.183356+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.183619+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.183702+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.183749+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.183764+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.183850+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.184216+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.184358+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.184367+00:00", "trade", 9.56, 40.0]
["2026-09-17T14:51:38.184677+00:00", "trade", 9.56, 9.0]
["2026-09-17T14:51:38.185240+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.185347+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.185587+00:00", "trade", 9.56, 4.0]
["2026-09-17T14:51:38.185588+00:00", "trade", 9.56, 5.0]
["2026-09-17T14:51:38.185607+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.186149+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.186252+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.192516+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.211040+00:00", "trade", 9.555, 9.0]
["2026-09-17T14:51:38.211434+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.211510+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.211855+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.211880+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.211922+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.211933+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.212172+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.212191+00:00", "trade", 9.555, 26.0]
["2026-09-17T14:51:38.212430+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.212646+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.212742+00:00", "trade", 9.555, 57.0]
["2026-09-17T14:51:38.213105+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.213409+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.213583+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.213612+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.214030+00:00", "trade", 9.555, 6.0]
["2026-09-17T14:51:38.214060+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.214076+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.214536+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.281472+00:00", "trade", 9.555, 64.0]
["2026-09-17T14:51:38.281995+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.282145+00:00", "trade", 9.555, 134.0]
["2026-09-17T14:51:38.282871+00:00", "trade", 9.5552, 21.0]
["2026-09-17T14:51:38.283147+00:00", "trade", 9.555, 9.0]
["2026-09-17T14:51:38.283335+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.283357+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.283384+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.283409+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.284070+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.362369+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.362406+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.384742+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.384755+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.385212+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.385420+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:38.385871+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:39.034690+00:00", "trade", 9.555, 50.0]
["2026-09-17T14:51:39.035373+00:00", "trade", 9.555, 200.0]
["2026-09-17T14:51:39.035789+00:00", "trade", 9.555, 17.0]
["2026-09-17T14:51:39.035853+00:00", "trade", 9.555, 5.0]
["2026-09-17T14:51:39.036147+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:39.039027+00:00", "trade", 9.555, 250.0]
["2026-09-17T14:51:39.673664+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:39.777738+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:39.778187+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:39.779123+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:40.381246+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:40.381295+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:40.381716+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:40.382175+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:41.220693+00:00", "trade", 9.56, 7.0]
["2026-09-17T14:51:41.220698+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:41.221164+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:41.223615+00:00", "trade", 9.56, 8.0]
["2026-09-17T14:51:41.223641+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:41.224191+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:41.224289+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:41.224366+00:00", "trade", 9.56, 7.0]
["2026-09-17T14:51:41.224398+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:41.228475+00:00", "trade", 9.56, 7.0]
["2026-09-17T14:51:41.239255+00:00", "trade", 9.56, 8.0]
["2026-09-17T14:51:41.239303+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:41.240314+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:41.240768+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:41.241223+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:51:41.287183+00:00", "trade", 9.56, 16.0]
["2026-09-17T14:51:41.287184+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:41.287479+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:41.287552+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:51:41.287556+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:51:41.287557+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:51:41.287763+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:41.287943+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:41.287989+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:41.288339+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:41.288371+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:41.288572+00:00", "trade", 9.57, 27.0]
["2026-09-17T14:51:41.288575+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:41.288950+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:41.289005+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:41.289052+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:41.291589+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:41.293085+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:41.300446+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:41.300548+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:41.321790+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:41.640468+00:00", "trade", 9.5452, 5.0]
["2026-09-17T14:51:41.664571+00:00", "trade", 9.56, 550.0]
["2026-09-17T14:51:41.665163+00:00", "trade", 9.5584, 23.0]
["2026-09-17T14:51:41.968986+00:00", "trade", 9.56, 50.0]
["2026-09-17T14:51:42.377779+00:00", "trade", 9.56, 400.0]
["2026-09-17T14:51:42.396785+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:42.396792+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:42.745457+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:44.496462+00:00", "trade", 9.56, 1.0]
["2026-09-17T14:51:45.370611+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:45.516663+00:00", "trade", 9.5398, 11.0]
["2026-09-17T14:51:46.091449+00:00", "trade", 9.56, 58.0]
["2026-09-17T14:51:46.091900+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:46.092353+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:46.097870+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:46.098331+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:46.103793+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:46.104593+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:46.328368+00:00", "trade", 9.566, 1.0]
["2026-09-17T14:51:46.509952+00:00", "trade", 9.56, 300.0]
["2026-09-17T14:51:46.989028+00:00", "trade", 9.5635, 3.0]
["2026-09-17T14:51:47.134539+00:00", "trade", 9.57, 11.0]
["2026-09-17T14:51:47.190520+00:00", "trade", 9.5455, 5.0]
["2026-09-17T14:51:47.810408+00:00", "trade", 9.5674, 1.0]
["2026-09-17T14:51:48.033065+00:00", "trade", 9.5506, 250.0]
["2026-09-17T14:51:48.075098+00:00", "trade", 9.56, 3.0]
["2026-09-17T14:51:48.170043+00:00", "trade", 9.56, 50.0]
["2026-09-17T14:51:48.170486+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:48.170695+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:48.170703+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:48.170908+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:48.171073+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:48.171419+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:48.221226+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:48.221684+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:48.221786+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:48.342296+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:49.194240+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:49.194359+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:49.194717+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.194829+00:00", "trade", 9.559, 20.0]
["2026-09-17T14:51:49.195238+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.195253+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.195263+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:49.196159+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:49.226583+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:51:49.532638+00:00", "trade", 9.57, 30.0]
["2026-09-17T14:51:49.532700+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.532727+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.532733+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.532740+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.532747+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.533099+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.533169+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.533202+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.533210+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.533231+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.533578+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.535733+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.558736+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.567986+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.568076+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.568101+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.568480+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.568497+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.568640+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.568919+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.571684+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.571958+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.572175+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.572187+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.572297+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.572634+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.572634+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.572678+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.572735+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.575364+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.577949+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.578050+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:49.578068+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:49.578069+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.578143+00:00", "trade", 9.57, 40.0]
["2026-09-17T14:51:49.578173+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:49.578189+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.578196+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.578519+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.578843+00:00", "trade", 9.57, 71.0]
["2026-09-17T14:51:49.578845+00:00", "trade", 9.57, 29.0]
["2026-09-17T14:51:49.578874+00:00", "trade", 9.57, 71.0]
["2026-09-17T14:51:49.578874+00:00", "trade", 9.57, 51.0]
["2026-09-17T14:51:49.578911+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.578918+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.579465+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.579503+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.579542+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.579583+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.579622+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.579864+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.580073+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.719333+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.719790+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.768699+00:00", "trade", 9.565, 29.0]
["2026-09-17T14:51:49.769699+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:49.871357+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:50.135249+00:00", "trade", 9.565, 6.0]
["2026-09-17T14:51:50.364203+00:00", "trade", 9.565, 29.0]
["2026-09-17T14:51:50.385579+00:00", "trade", 9.5508, 100.0]
["2026-09-17T14:51:50.531742+00:00", "trade", 9.565, 30.0]
["2026-09-17T14:51:50.533700+00:00", "trade", 9.565, 13.0]
["2026-09-17T14:51:50.534107+00:00", "trade", 9.565, 6.0]
["2026-09-17T14:51:50.534427+00:00", "trade", 9.565, 13.0]
["2026-09-17T14:51:51.466328+00:00", "trade", 9.565, 200.0]
["2026-09-17T14:51:51.466330+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:51:51.466331+00:00", "trade", 9.57, 71.0]
["2026-09-17T14:51:51.466333+00:00", "trade", 9.57, 51.0]
["2026-09-17T14:51:51.466336+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:51:51.466336+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:51.466358+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:51.466365+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:51.466379+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:51.466385+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:51.466392+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:51.466399+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:51.466406+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:51.466452+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:51:51.466453+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:51.466456+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:51:51.466468+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:51:51.466472+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:51.466473+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:51:51.466475+00:00", "trade", 9.565, 200.0]
["2026-09-17T14:51:51.466480+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:51:51.466485+00:00", "trade", 9.57, 83.0]
["2026-09-17T14:51:51.466490+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:51.466575+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:51.466586+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:51:51.466591+00:00", "trade", 9.565, 50.0]
["2026-09-17T14:51:51.466704+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:51.466717+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:51.466724+00:00", "trade", 9.565, 200.0]
["2026-09-17T14:51:51.466724+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:51.466730+00:00", "trade", 9.565, 150.0]
["2026-09-17T14:51:51.466738+00:00", "trade", 9.565, 150.0]
["2026-09-17T14:51:51.466769+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:51.466772+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:51:51.466776+00:00", "trade", 9.565, 200.0]
["2026-09-17T14:51:51.466776+00:00", "trade", 9.57, 20.0]
["2026-09-17T14:51:51.466776+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:51.466781+00:00", "trade", 9.565, 200.0]
["2026-09-17T14:51:51.466783+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:51.466797+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:51:51.466800+00:00", "trade", 9.565, 200.0]
["2026-09-17T14:51:51.466800+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:51.466800+00:00", "trade", 9.57, 10.0]
["2026-09-17T14:51:51.466801+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:51.466812+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:51.466820+00:00", "trade", 9.565, 200.0]
["2026-09-17T14:51:51.466820+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:51.466822+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:51.466823+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:51.466831+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:51:51.466832+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:51.466838+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:51:51.466838+00:00", "trade", 9.57, 79.0]
["2026-09-17T14:51:51.466838+00:00", "trade", 9.565, 150.0]
["2026-09-17T14:51:51.466839+00:00", "trade", 9.565, 200.0]
["2026-09-17T14:51:51.466840+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:51.466842+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:51:51.466844+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:51:51.466848+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:51:51.466850+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:51:51.466855+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:51.466865+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:51.466883+00:00", "trade", 9.57, 21.0]
["2026-09-17T14:51:51.466909+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:51:51.466949+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.466956+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.466970+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.466971+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.466985+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.466988+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.466997+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.467005+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.467030+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.467061+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:51.467075+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.467078+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.467099+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.467103+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:51:51.467106+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.467111+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.467127+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.467135+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:51.467189+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:51.467211+00:00", "trade", 9.57, 79.0]
["2026-09-17T14:51:51.467217+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.467262+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.467303+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.467412+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.467442+00:00", "trade", 9.57, 75.0]
["2026-09-17T14:51:51.467462+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.467534+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:51.467534+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.467534+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.467544+00:00", "trade", 9.57, 75.0]
["2026-09-17T14:51:51.467552+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.467563+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.467632+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.467725+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.467732+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.467747+00:00", "trade", 9.57, 16.0]
["2026-09-17T14:51:51.467755+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.467808+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.467810+00:00", "trade", 9.57, 84.0]
["2026-09-17T14:51:51.468079+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.468133+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.468196+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.468213+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.468222+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.468540+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.469044+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.469494+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.469504+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.470832+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.471921+00:00", "trade", 9.565, 200.0]
["2026-09-17T14:51:51.472233+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.474404+00:00", "trade", 9.565, 800.0]
["2026-09-17T14:51:51.475065+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:51.480575+00:00", "trade", 9.575, 3.0]
["2026-09-17T14:51:51.498807+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.499245+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.499746+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.499757+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.499937+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.500202+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.500213+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.500286+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:51:51.509206+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:51.742110+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.222041+00:00", "trade", 9.575, 21.0]
["2026-09-17T14:51:54.222104+00:00", "trade", 9.575, 11.0]
["2026-09-17T14:51:54.222344+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.229319+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.229322+00:00", "trade", 9.58, 105.0]
["2026-09-17T14:51:54.229327+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.229393+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.229416+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.229457+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.229468+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.229486+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.229776+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.229790+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.229805+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.229859+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.230234+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.230289+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.230441+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.230748+00:00", "trade", 9.58, 82.0]
["2026-09-17T14:51:54.230749+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.231095+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.231196+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.231285+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.231349+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.231395+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.231572+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.231697+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.231775+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.231869+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.232152+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.232245+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.237991+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.238444+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.267811+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.267967+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.267993+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.268371+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.268407+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.268501+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.268704+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.268786+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.268850+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.268887+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.268903+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.269279+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.269310+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.269325+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.269363+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.269812+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.305663+00:00", "trade", 9.58, 30.0]
["2026-09-17T14:51:54.305665+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.305726+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.305751+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.306043+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.306213+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.306241+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.306265+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.306271+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.306536+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.306556+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.306991+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.307440+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.356743+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.357203+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.357220+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.357252+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.357276+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.357750+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.357761+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.357778+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.358230+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.403635+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.404101+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.404119+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.404161+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.404374+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.404614+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.404639+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.472770+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.472935+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.472959+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.473351+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.473395+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.473476+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.473803+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.473820+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.473835+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.473871+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.473887+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.474161+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.474343+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.474803+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.622288+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.622392+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.622399+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.622407+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.622817+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.622829+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.622879+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.623040+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.623185+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.623273+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.623338+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.623847+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.623856+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.624221+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.624276+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.624301+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.624333+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.624347+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.624358+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.624662+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.624730+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.624756+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.624970+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.625121+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.625198+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.625210+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.625420+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.625647+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.625658+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.632234+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.663487+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.663814+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.663924+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.663941+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.663985+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.664013+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.664435+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.673451+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.703585+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.704058+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.704077+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.704121+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.704325+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.704612+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.713550+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.714320+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.765618+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.766092+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.766124+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.766150+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.766377+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.766626+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.775585+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.776329+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.811874+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.812343+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.812378+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.812402+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.812627+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.812889+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.813094+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.813309+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.813773+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.821841+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.868539+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.869009+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.869040+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.869065+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.869294+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.869538+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.878509+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.922341+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.922623+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.922661+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.922814+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.922844+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:54.922869+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.923096+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.923350+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:54.932307+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.065723+00:00", "trade", 9.58, 1.0]
["2026-09-17T14:51:55.066174+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.066461+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.066644+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.066693+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.066733+00:00", "trade", 9.59, 8.0]
["2026-09-17T14:51:55.066914+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.067190+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.067586+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.076122+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.080733+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.083755+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.110018+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.110168+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.110544+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.110569+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.110629+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.110863+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.111109+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.111336+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.119986+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.121805+00:00", "trade", 9.575, 500.0]
["2026-09-17T14:51:55.143113+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.143551+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.143861+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.144024+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.144054+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.144306+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.145098+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.145116+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.145569+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.146017+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.146477+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.153522+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.155035+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.199865+00:00", "trade", 9.58, 28.0]
["2026-09-17T14:51:55.199866+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.199937+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.199957+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.200056+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.200178+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.200473+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.200879+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.201578+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.201658+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.203176+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.209882+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.209894+00:00", "trade", 9.58, 51.0]
["2026-09-17T14:51:55.209946+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.209973+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.209980+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.210094+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.210200+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.210503+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.210764+00:00", "trade", 9.58, 87.0]
["2026-09-17T14:51:55.210765+00:00", "trade", 9.58, 10.0]
["2026-09-17T14:51:55.210765+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.210767+00:00", "trade", 9.58, 25.0]
["2026-09-17T14:51:55.210785+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:51:55.210792+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:51:55.210807+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:51:55.211085+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:51:55.211318+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:51:55.211449+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:51:55.211830+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:51:55.212289+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:51:55.213971+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:51:55.215809+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:51:55.216584+00:00", "trade", 9.58, 23.0]
["2026-09-17T14:51:55.216626+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.216647+00:00", "trade", 9.58, 4.0]
["2026-09-17T14:51:55.217335+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.217422+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.217462+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.217527+00:00", "trade", 9.58, 51.0]
["2026-09-17T14:51:55.217951+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.217999+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.218115+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.218215+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.218238+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.218304+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.218870+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.219239+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.219365+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.221338+00:00", "trade", 9.575, 29.0]
["2026-09-17T14:51:55.222547+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.228093+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.228546+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.256063+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.256560+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.256587+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.257096+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.257103+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.257352+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.266035+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.322164+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.322236+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.322671+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.322769+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.323222+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.323258+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.323269+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.323471+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.323977+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.323990+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.324227+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.332125+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.379163+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.379656+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.379663+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.379674+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.379920+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.380423+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.380430+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.380671+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.381131+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.381142+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.389133+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.524917+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.525380+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:51:55.525440+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.525485+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.525974+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.534870+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.566469+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.566967+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:55.576437+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:57.302228+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:57.767499+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:51:58.649048+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:58.698780+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:59.096821+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:51:59.096923+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:00.023192+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:00.426810+00:00", "trade", 9.575, 100.0]
["2026-09-17T14:52:01.207751+00:00", "trade", 9.575, 1.0]
["2026-09-17T14:52:01.362231+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:01.362806+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:02.737859+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:04.642481+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:04.714554+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:04.714567+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:04.714568+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:52:04.714574+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:04.714582+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:04.714589+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:04.714596+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:04.714599+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:52:04.714606+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:04.714609+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:52:04.714616+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:52:04.714617+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:04.714629+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:52:04.714634+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:52:04.714642+00:00", "trade", 9.57, 166.0]
["2026-09-17T14:52:04.714646+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:52:04.714655+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:52:04.714676+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:04.714713+00:00", "trade", 9.57, 81.0]
["2026-09-17T14:52:04.714714+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:04.714772+00:00", "trade", 9.57, 119.0]
["2026-09-17T14:52:04.714781+00:00", "trade", 9.57, 81.0]
["2026-09-17T14:52:04.714783+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:04.714832+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:04.714953+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:52:04.714967+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.715056+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.715092+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:52:04.715099+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:52:04.715100+00:00", "trade", 9.57, 10.0]
["2026-09-17T14:52:04.715106+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.715115+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.715175+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.715258+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.715756+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.715805+00:00", "trade", 9.57, 207.0]
["2026-09-17T14:52:04.715806+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.716371+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.716378+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.716630+00:00", "trade", 9.57, 13.0]
["2026-09-17T14:52:04.716631+00:00", "trade", 9.57, 12.0]
["2026-09-17T14:52:04.716648+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.716656+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.716663+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.716688+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.716815+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.716990+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.717288+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.717301+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.717311+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.717325+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.719328+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.719815+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.719986+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.724620+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:04.724984+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:04.725041+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:04.725295+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:04.725383+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:04.725447+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:04.725725+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:04.725782+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:04.726076+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:04.817274+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:05.060906+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:05.498377+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:05.498743+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:05.498862+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:05.499541+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:05.503137+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.019268+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.019405+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.020081+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.020099+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.020110+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.020128+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.021336+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.023488+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.024088+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.024213+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.025010+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.033451+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.063468+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.063945+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.064002+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.064031+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.064120+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.064486+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.064536+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.064544+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.064629+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.064793+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.064981+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.068658+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.074481+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.119165+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.119433+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.119629+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.119648+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.119726+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.119752+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.119966+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.120271+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.127369+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.127946+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.128574+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.128581+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.130296+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.158686+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.159156+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.159213+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.159238+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.159320+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.159702+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.159754+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.159760+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.159824+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.159995+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.161919+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.169680+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.222715+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.223178+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.223233+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.223258+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.223340+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.223725+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.223775+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.223827+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.223848+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.224010+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.225681+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.233698+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.286101+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.286201+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.286226+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.286647+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.286729+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.286882+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.286905+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.287147+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.287157+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.289729+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.296583+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.332458+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.332954+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.332962+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.332968+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.332980+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.333213+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.333291+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.333682+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.333717+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.333724+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.333845+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.333959+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.336431+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.343652+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.367674+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.368134+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.368188+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.368212+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.368292+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.368709+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.368716+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.368961+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.369603+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.413351+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.413849+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.413856+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.413863+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.413874+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.414103+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.414181+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.414583+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.414590+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.414693+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.414886+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.415452+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.504408+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.504502+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.505182+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.505204+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.505376+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.505405+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.514360+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.551264+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.551366+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.552051+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.552066+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.552287+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.552293+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.583721+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.584217+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.584231+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.584250+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.584708+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.584743+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.584760+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.585000+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.619522+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.620008+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.620016+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.620272+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.620783+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.620790+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.621016+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.664750+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.664845+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.665533+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.665557+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.665955+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.719148+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.719636+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.719908+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.720416+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.720424+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.720666+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.761456+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.761947+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.761954+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.761964+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.762211+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.762719+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.762726+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.762965+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.830507+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.830598+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.831303+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.892836+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.893323+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.893330+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.893341+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.893596+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.894119+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.929713+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.930198+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.930205+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.930214+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.930474+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.930982+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.930989+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.931225+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.966884+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:06.966983+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:06.967705+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.020416+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.020516+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.020969+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.021219+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.056254+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.056739+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.056746+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.056757+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.057015+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.057537+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.197907+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.198361+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.198430+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.198924+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.198937+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.199175+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.202618+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.242925+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.243416+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.243422+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.243435+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.243684+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.244193+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.244207+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.244447+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.370703+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.371199+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.371206+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.371217+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.371240+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.371753+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.371760+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.371989+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.372760+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.422875+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.423100+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.423798+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.424855+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.520657+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.520792+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.521502+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.521917+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.523230+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.568893+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.569380+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.569387+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.569401+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.569648+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.570150+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.570156+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.570398+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.571865+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.600184+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.600278+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.600986+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.610141+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.652558+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.652654+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.653364+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.654983+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.691237+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.691339+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.692041+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.726752+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.726845+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.727552+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.770003+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.770107+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.770815+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.871880+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.872333+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.872403+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.872902+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.872911+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.873153+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.969638+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.970094+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:07.970163+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.970663+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.970671+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:07.970911+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.006637+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.006731+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.007435+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.040932+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.041031+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.041730+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.077009+00:00", "trade", 9.543, 6.0]
["2026-09-17T14:52:08.077428+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.077527+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.078230+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.093076+00:00", "trade", 9.5645, 14.0]
["2026-09-17T14:52:08.108938+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.109038+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.109742+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.153018+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.153122+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.153827+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.226702+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.226803+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.227508+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.228627+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.276554+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.276654+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.277367+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.307206+00:00", "trade", 9.56, 5.0]
["2026-09-17T14:52:08.307397+00:00", "trade", 9.56, 45.0]
["2026-09-17T14:52:08.307815+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.307913+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.308619+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.343149+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.343244+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.343949+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.380389+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.380486+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.381183+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.413915+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.414017+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.414717+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.415376+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.461375+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.461467+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.462172+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.463500+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.511304+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.511391+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.512064+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.512085+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.512192+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.513160+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.557216+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.557302+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.557976+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.558001+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.558108+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.567190+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.581185+00:00", "trade", 9.565, 50.0]
["2026-09-17T14:52:08.581886+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.623811+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.623914+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.624611+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.661484+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.661617+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.662316+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.709785+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.710112+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.710205+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.710909+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.711047+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.711290+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.711487+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.744438+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.744900+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.744914+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.744943+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.745195+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.745694+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.745701+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.745961+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.783290+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.783751+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.783788+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.784293+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.784301+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.784542+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.844306+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.844775+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.844790+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.844819+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.845065+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.845563+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.845579+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.845811+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.889360+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.889826+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.889842+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.889869+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.890112+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.890614+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.890621+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.890862+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.932767+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.933231+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.933247+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.933273+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.933514+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.934013+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.934020+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.934262+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.982149+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.982614+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.982630+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.982661+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:08.982908+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.983410+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.983417+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:08.983653+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.018452+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.018919+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.018933+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.018961+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.019207+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.019704+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.019713+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.019954+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.065442+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.065907+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.065936+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.065963+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.066194+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.066693+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.066699+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.066942+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.119388+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.119858+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.119875+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.119904+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.119921+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.119979+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.120530+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.120555+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.120562+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.120572+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.120667+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.120677+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.121047+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.121062+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.155114+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.155586+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.155602+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.155628+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.155869+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.156076+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.156083+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.156344+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.156352+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.156618+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.213186+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.213651+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.213694+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.213738+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.213745+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.213760+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.214157+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.214214+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.214257+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.214277+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.214441+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.214450+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.214749+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.214757+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.269877+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.270344+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.270359+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.270388+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.270403+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.270458+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.270541+00:00", "trade", 9.57, 51.0]
["2026-09-17T14:52:09.270771+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.270839+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.270914+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.270925+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.271070+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.271071+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.271079+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.271085+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.271110+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.271119+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.271127+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.271155+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.271163+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.271170+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.271191+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.271291+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.271294+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:09.271303+00:00", "trade", 9.57, 40.0]
["2026-09-17T14:52:09.271384+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:09.271397+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:09.271462+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:09.271761+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:09.271793+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:09.272253+00:00", "trade", 9.57, 11.0]
["2026-09-17T14:52:09.274680+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.274763+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:09.275112+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.275146+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.275162+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.275606+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.275742+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.275750+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.275877+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.275903+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.275909+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.275916+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.275946+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.278274+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.278281+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.278537+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.278546+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:09.279410+00:00", "trade", 9.57, 58.0]
["2026-09-17T14:52:09.311153+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:11.394950+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:11.395408+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:11.395461+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:11.395905+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:11.395907+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:11.395918+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:11.396126+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:11.396355+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:11.396402+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:11.396643+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:11.405303+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:11.405756+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:12.275887+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:12.955631+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:13.023985+00:00", "trade", 9.57, 300.0]
["2026-09-17T14:52:13.024675+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:13.025125+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:13.339367+00:00", "trade", 9.57, 400.0]
["2026-09-17T14:52:13.516296+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:13.516826+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:13.897720+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:13.898186+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:15.372429+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:15.372882+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:16.064680+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:16.065130+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:16.966936+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:16.967622+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:16.967670+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:16.968123+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:16.968135+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:16.970559+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:16.975878+00:00", "trade", 9.565, 52.0]
["2026-09-17T14:52:16.978795+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:52:16.979738+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:17.035680+00:00", "trade", 9.565, 300.0]
["2026-09-17T14:52:17.064196+00:00", "trade", 9.565, 1500.0]
["2026-09-17T14:52:17.064269+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:52:17.064295+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:17.064308+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:17.064315+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:17.064322+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:17.064336+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:17.064357+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:17.064658+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.064824+00:00", "trade", 9.57, 20.0]
["2026-09-17T14:52:17.064989+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.065008+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.065015+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.065085+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.065103+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.065114+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.065122+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.065150+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.065219+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.065225+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.065473+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.065584+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.066103+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.066173+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.066622+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.069341+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.071992+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.072473+00:00", "trade", 9.575, 37.0]
["2026-09-17T14:52:17.073311+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.077726+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.082074+00:00", "trade", 9.565, 300.0]
["2026-09-17T14:52:17.082680+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.097453+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.223724+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.223902+00:00", "trade", 9.575, 12.0]
["2026-09-17T14:52:17.223963+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.224052+00:00", "trade", 9.575, 20.0]
["2026-09-17T14:52:17.224066+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.224251+00:00", "trade", 9.575, 100.0]
["2026-09-17T14:52:17.224252+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:17.224253+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:52:17.224362+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.224474+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.224532+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.224679+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.224719+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:17.224744+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:17.225181+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:17.225211+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.232705+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.232754+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.233233+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.233251+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.233691+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.233701+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.242724+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.498193+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.498247+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:17.499565+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:18.597855+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.591834+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.591939+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.592542+00:00", "trade", 9.57, 12.0]
["2026-09-17T14:52:19.592543+00:00", "trade", 9.57, 6.0]
["2026-09-17T14:52:19.592619+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:52:19.592620+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:19.592666+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:19.592681+00:00", "trade", 9.57, 63.0]
["2026-09-17T14:52:19.592682+00:00", "trade", 9.57, 87.0]
["2026-09-17T14:52:19.592709+00:00", "trade", 9.57, 113.0]
["2026-09-17T14:52:19.592711+00:00", "trade", 9.57, 61.0]
["2026-09-17T14:52:19.592712+00:00", "trade", 9.57, 63.0]
["2026-09-17T14:52:19.592720+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:19.592734+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:19.592762+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:19.592769+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:19.592776+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:19.592782+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:19.592795+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:19.592817+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:19.592823+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:19.592830+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:19.592837+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:19.592915+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:19.592943+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:19.592945+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:52:19.592946+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.592950+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.592964+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.592971+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.593007+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.593025+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:19.593047+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.593092+00:00", "trade", 9.57, 20.0]
["2026-09-17T14:52:19.593135+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.593145+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.593156+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:19.593160+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:19.593188+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:19.593219+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:19.593229+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:19.593237+00:00", "trade", 9.57, 77.0]
["2026-09-17T14:52:19.593238+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:52:19.593239+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.593241+00:00", "trade", 9.57, 9.0]
["2026-09-17T14:52:19.593259+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.593269+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.593289+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.593348+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.593493+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.593499+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.593505+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.593522+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.593544+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.593561+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.593578+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.593795+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.594000+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.594036+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.594091+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.594117+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.595256+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.595263+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.601046+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.614100+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.614866+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.624035+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:19.694648+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:20.023165+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:20.280195+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:20.280703+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:20.281158+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:20.281169+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:20.290118+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:20.988811+00:00", "trade", 9.575, 400.0]
["2026-09-17T14:52:20.989604+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:20.989936+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:20.989950+00:00", "trade", 9.575, 26.0]
["2026-09-17T14:52:20.990262+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:20.990447+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:20.990473+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:20.990950+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:20.991378+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:20.991386+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:20.992910+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:20.993174+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:21.632968+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:21.996491+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:22.141741+00:00", "trade", 9.5799, 1.0]
["2026-09-17T14:52:22.339522+00:00", "trade", 9.5786, 344.0]
["2026-09-17T14:52:22.659370+00:00", "trade", 9.5786, 1.0]
["2026-09-17T14:52:22.895550+00:00", "trade", 9.575, 1.0]
["2026-09-17T14:52:23.754219+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:23.754869+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:23.926710+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:23.926737+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:23.927148+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:23.927650+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:23.928139+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:23.928279+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:23.928769+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:24.025445+00:00", "trade", 9.5469, 5.0]
["2026-09-17T14:52:24.026226+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:24.363421+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:25.081729+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:25.081956+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:25.081999+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:25.082022+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:25.082504+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:25.082555+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:25.082643+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:25.427406+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:27.073391+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:27.075374+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:27.075842+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:27.076307+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:28.913976+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:28.914467+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:29.807598+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:29.807618+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:29.808384+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:29.896684+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:29.897388+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:29.964724+00:00", "trade", 9.575, 42.0]
["2026-09-17T14:52:33.079972+00:00", "trade", 9.58, 1.0]
["2026-09-17T14:52:33.908595+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:33.909051+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:33.911690+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:34.241441+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:34.242205+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:34.435926+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:34.435933+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:34.435998+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:34.436460+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:34.927626+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:35.190411+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:35.243277+00:00", "trade", 9.5419, 900.0]
["2026-09-17T14:52:35.244555+00:00", "trade", 9.5419, 100.0]
["2026-09-17T14:52:35.570765+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:35.571026+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:35.571692+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:35.709898+00:00", "trade", 9.5771, 1.0]
["2026-09-17T14:52:36.074039+00:00", "trade", 9.572, 50.0]
["2026-09-17T14:52:36.872509+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:36.927481+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:37.101686+00:00", "trade", 9.575, 1.0]
["2026-09-17T14:52:38.070645+00:00", "trade", 9.575, 3.0]
["2026-09-17T14:52:39.827543+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:39.827630+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:52:39.827630+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:39.827631+00:00", "trade", 9.57, 61.0]
["2026-09-17T14:52:39.827633+00:00", "trade", 9.57, 78.0]
["2026-09-17T14:52:39.827634+00:00", "trade", 9.57, 77.0]
["2026-09-17T14:52:39.827637+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:39.827638+00:00", "trade", 9.57, 2.0]
["2026-09-17T14:52:39.827638+00:00", "trade", 9.57, 2.0]
["2026-09-17T14:52:39.827641+00:00", "trade", 9.57, 3.0]
["2026-09-17T14:52:39.827641+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:52:39.827646+00:00", "trade", 9.57, 3.0]
["2026-09-17T14:52:39.827646+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:52:39.827648+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:52:39.827662+00:00", "trade", 9.57, 9.0]
["2026-09-17T14:52:39.827709+00:00", "trade", 9.57, 3.0]
["2026-09-17T14:52:39.827747+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:39.827761+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:39.827768+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:39.827796+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:39.827816+00:00", "trade", 9.57, 5.0]
["2026-09-17T14:52:39.827930+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:39.827945+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:39.827952+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:39.828037+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:52:39.828038+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:39.828116+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:39.828122+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:39.828285+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:39.828306+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:39.828357+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:39.828473+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:39.828476+00:00", "trade", 9.565, 101.0]
["2026-09-17T14:52:39.828540+00:00", "trade", 9.57, 11.0]
["2026-09-17T14:52:39.829382+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:39.829397+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:39.829845+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:39.861423+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:39.862220+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:39.862420+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:39.862693+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:39.862708+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:39.922162+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:39.928398+00:00", "trade", 9.57, 18.0]
["2026-09-17T14:52:39.929191+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:39.930058+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:39.930499+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:40.765633+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:40.776069+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:40.776503+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:40.776535+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:40.899747+00:00", "trade", 9.57, 10.0]
["2026-09-17T14:52:40.904024+00:00", "trade", 9.565, 75.0]
["2026-09-17T14:52:40.904712+00:00", "trade", 9.565, 12.0]
["2026-09-17T14:52:41.019342+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:42.273950+00:00", "trade", 9.5683, 6.0]
["2026-09-17T14:52:43.439562+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:43.439703+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:43.440019+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:43.440040+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:43.440166+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:43.440497+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:44.557341+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:44.557790+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:44.669206+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:44.669495+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:44.669691+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:44.670145+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:44.670155+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:44.670174+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:44.673563+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:44.679142+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:44.939920+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:44.940416+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:44.940444+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:44.940454+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:44.940852+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:44.940888+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:44.943828+00:00", "trade", 9.565, 53.0]
["2026-09-17T14:52:44.949851+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:46.684367+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:46.750884+00:00", "trade", 9.565, 300.0]
["2026-09-17T14:52:46.754759+00:00", "trade", 9.57, 58.0]
["2026-09-17T14:52:46.755147+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:46.755159+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:46.755394+00:00", "trade", 9.57, 65.0]
["2026-09-17T14:52:46.755556+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:46.755617+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:46.767379+00:00", "trade", 9.565, 1500.0]
["2026-09-17T14:52:46.784544+00:00", "trade", 9.565, 1800.0]
["2026-09-17T14:52:46.784606+00:00", "trade", 9.57, 20.0]
["2026-09-17T14:52:46.784621+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:46.784636+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:46.784650+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:46.784657+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:46.784671+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:46.784677+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:46.784888+00:00", "trade", 9.57, 210.0]
["2026-09-17T14:52:46.784888+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:46.784945+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:52:46.784954+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:46.785290+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:46.785343+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:46.785414+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:46.785441+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:46.785455+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:46.785552+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:46.785756+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:46.785774+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:46.785867+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:46.785874+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:46.785898+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:46.786314+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:46.786384+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:46.789796+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:46.822832+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:46.823092+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:46.968897+00:00", "trade", 9.58, 10.0]
["2026-09-17T14:52:46.970082+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:47.023987+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:47.773014+00:00", "trade", 9.575, 50.0]
["2026-09-17T14:52:48.419562+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:48.420359+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:48.421077+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:51.402990+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:51.403494+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:51.403508+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:51.674303+00:00", "trade", 9.575, 98.0]
["2026-09-17T14:52:52.077055+00:00", "trade", 9.575, 400.0]
["2026-09-17T14:52:52.179883+00:00", "trade", 9.575, 60.0]
["2026-09-17T14:52:53.315889+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:53.315896+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:54.542757+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:54.543615+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:54.543617+00:00", "trade", 9.57, 39.0]
["2026-09-17T14:52:54.543617+00:00", "trade", 9.57, 66.0]
["2026-09-17T14:52:54.543989+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:54.544001+00:00", "trade", 9.57, 20.0]
["2026-09-17T14:52:54.544063+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.544070+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.544079+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.544133+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.544335+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.544378+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.544400+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.544410+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.544494+00:00", "trade", 9.565, 5.0]
["2026-09-17T14:52:54.544547+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.544571+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.544605+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.544769+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.544826+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.545031+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.545121+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.545357+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.545815+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.547024+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.547037+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.550280+00:00", "trade", 9.565, 30.0]
["2026-09-17T14:52:54.577813+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.578063+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.578088+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.578618+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.578774+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.578946+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.578957+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.579000+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.579147+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.579502+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.579956+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.579966+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.587749+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:52:54.716238+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:54.716519+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:54.716533+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:54.716656+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:54.716664+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:54.716716+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:54.716723+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:54.716737+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:54.718556+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:54.750079+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:52:54.799279+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:54.799916+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:55.082284+00:00", "trade", 9.57, 6.0]
["2026-09-17T14:52:55.082740+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:55.083062+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:55.295647+00:00", "trade", 9.575, 1.0]
["2026-09-17T14:52:55.296445+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:55.296644+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:57.396811+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:52:57.556561+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:53:02.150836+00:00", "trade", 9.5701, 100.0]
["2026-09-17T14:53:02.458126+00:00", "trade", 9.58, 161.0]
["2026-09-17T14:53:02.460712+00:00", "trade", 9.575, 24.0]
["2026-09-17T14:53:02.461525+00:00", "trade", 9.58, 6.0]
["2026-09-17T14:53:02.462010+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:53:02.462025+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:53:02.462244+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:53:02.462842+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:53:02.463004+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:53:02.463239+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:53:02.463848+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:53:02.463963+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:53:02.481972+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:53:02.576299+00:00", "trade", 9.575, 300.0]
["2026-09-17T14:53:02.594805+00:00", "trade", 9.575, 1500.0]
["2026-09-17T14:53:02.594879+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:02.594880+00:00", "trade", 9.58, 50.0]
["2026-09-17T14:53:02.594896+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:53:02.594905+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:53:02.594919+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:53:02.594926+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:53:02.594933+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:53:02.595160+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:02.595161+00:00", "trade", 9.58, 12.0]
["2026-09-17T14:53:02.595169+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:02.595172+00:00", "trade", 9.58, 56.0]
["2026-09-17T14:53:02.595307+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:53:02.595441+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:02.595442+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:53:02.595494+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:53:02.595660+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:53:02.595735+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:53:02.595749+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:53:02.595762+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:53:02.595791+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:53:02.595816+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:53:02.595929+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:53:02.595977+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:53:02.596028+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:53:02.596065+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:53:02.597381+00:00", "trade", 9.59, 27.0]
["2026-09-17T14:53:02.597382+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:53:02.597383+00:00", "trade", 9.59, 18.0]
["2026-09-17T14:53:02.597385+00:00", "trade", 9.59, 4.0]
["2026-09-17T14:53:02.597391+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:53:02.597394+00:00", "trade", 9.6, 200.0]
["2026-09-17T14:53:02.597394+00:00", "trade", 9.6, 887.0]
["2026-09-17T14:53:02.597396+00:00", "trade", 9.6, 1482.0]
["2026-09-17T14:53:02.597398+00:00", "trade", 9.6, 200.0]
["2026-09-17T14:53:02.597406+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:53:02.597413+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:53:02.597417+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:53:02.597418+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:53:02.597419+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:53:02.597421+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:53:02.597424+00:00", "trade", 9.6, 200.0]
["2026-09-17T14:53:02.597425+00:00", "trade", 9.59, 40.0]
["2026-09-17T14:53:02.597425+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:53:02.597425+00:00", "trade", 9.6, 45.0]
["2026-09-17T14:53:02.597426+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:53:02.597428+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:53:02.597431+00:00", "trade", 9.6, 12.0]
["2026-09-17T14:53:02.597432+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:53:02.597433+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:53:02.597454+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:53:02.597461+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:53:02.597467+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:53:02.597471+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:53:02.597474+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:53:02.597488+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:53:02.597494+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:53:02.597501+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:53:02.597507+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:53:02.597528+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:53:02.597535+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:53:02.597542+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:53:02.597548+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:53:02.597629+00:00", "quote", 9.6, 9.6]
["2026-09-17T14:53:02.597632+00:00", "quote", 9.6, 9.6]
["2026-09-17T14:53:02.597682+00:00", "trade", 9.61, 1.0]
["2026-09-17T14:53:02.597693+00:00", "trade", 9.6, 45.0]
["2026-09-17T14:53:02.597693+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:53:02.597726+00:00", "quote", 9.6, 9.6]
["2026-09-17T14:53:02.597728+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:53:02.597733+00:00", "quote", 9.6, 9.6]
["2026-09-17T14:53:02.597772+00:00", "trade", 9.59, 21.0]
["2026-09-17T14:53:02.597773+00:00", "trade", 9.59, 20.0]
["2026-09-17T14:53:02.597812+00:00", "quote", 9.6, 9.6]
["2026-09-17T14:53:02.597817+00:00", "quote", 9.6, 9.6]
["2026-09-17T14:53:02.597824+00:00", "trade", 9.595, 100.0]
["2026-09-17T14:53:02.597824+00:00", "trade", 9.6, 5.0]
["2026-09-17T14:53:02.597826+00:00", "trade", 9.6, 200.0]
["2026-09-17T14:53:02.597826+00:00", "trade", 9.6, 40.0]
["2026-09-17T14:53:02.597827+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:02.597925+00:00", "trade", 9.59, 20.0]
["2026-09-17T14:53:02.597943+00:00", "trade", 9.59, 12.0]
["2026-09-17T14:53:02.597945+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:02.597979+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:02.598085+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:02.598185+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:02.598223+00:00", "quote", 9.61, 9.61]
["2026-09-17T14:53:02.598261+00:00", "quote", 9.61, 9.61]
["2026-09-17T14:53:02.598289+00:00", "quote", 9.61, 9.61]
["2026-09-17T14:53:02.598291+00:00", "quote", 9.61, 9.61]
["2026-09-17T14:53:02.598303+00:00", "trade", 9.61, 20.0]
["2026-09-17T14:53:02.598318+00:00", "quote", 9.61, 9.61]
["2026-09-17T14:53:02.598320+00:00", "trade", 9.61, 11.0]
["2026-09-17T14:53:02.598321+00:00", "quote", 9.61, 9.61]
["2026-09-17T14:53:02.598324+00:00", "trade", 9.61, 1.0]
["2026-09-17T14:53:02.598337+00:00", "quote", 9.61, 9.61]
["2026-09-17T14:53:02.598373+00:00", "quote", 9.61, 9.61]
["2026-09-17T14:53:02.598395+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:53:02.598512+00:00", "quote", 9.61, 9.61]
["2026-09-17T14:53:02.598583+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:53:02.598817+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:53:02.599071+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:53:02.599102+00:00", "trade", 9.62, 1.0]
["2026-09-17T14:53:02.599157+00:00", "trade", 9.62, 20.0]
["2026-09-17T14:53:02.599163+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:53:02.599199+00:00", "quote", 9.62, 9.62]
["2026-09-17T14:53:02.599206+00:00", "quote", 9.62, 9.62]
["2026-09-17T14:53:02.599212+00:00", "quote", 9.62, 9.62]
["2026-09-17T14:53:02.599234+00:00", "quote", 9.62, 9.62]
["2026-09-17T14:53:02.599322+00:00", "quote", 9.62, 9.62]
["2026-09-17T14:53:02.599367+00:00", "quote", 9.62, 9.62]
["2026-09-17T14:53:02.599385+00:00", "quote", 9.62, 9.62]
["2026-09-17T14:53:02.599394+00:00", "trade", 9.62, 1.0]
["2026-09-17T14:53:02.599403+00:00", "trade", 9.62, 95.0]
["2026-09-17T14:53:02.599405+00:00", "trade", 9.62, 25.0]
["2026-09-17T14:53:02.599407+00:00", "quote", 9.62, 9.62]
["2026-09-17T14:53:02.599414+00:00", "quote", 9.62, 9.62]
["2026-09-17T14:53:02.599427+00:00", "trade", 9.62, 1575.0]
["2026-09-17T14:53:02.599428+00:00", "quote", 9.62, 9.62]
["2026-09-17T14:53:02.599437+00:00", "trade", 9.62, 7.0]
["2026-09-17T14:53:02.599522+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:02.599598+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:02.599622+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:02.599632+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:02.599689+00:00", "trade", 9.62, 10.0]
["2026-09-17T14:53:02.599699+00:00", "trade", 9.62, 1.0]
["2026-09-17T14:53:02.599702+00:00", "trade", 9.62, 5.0]
["2026-09-17T14:53:02.599702+00:00", "trade", 9.62, 11.0]
["2026-09-17T14:53:02.599711+00:00", "trade", 9.62, 50.0]
["2026-09-17T14:53:02.599981+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:02.599992+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:02.600006+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:02.600138+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:02.600371+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:02.600384+00:00", "trade", 9.63, 1.0]
["2026-09-17T14:53:02.600384+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:53:02.600385+00:00", "trade", 9.63, 37.0]
["2026-09-17T14:53:02.600386+00:00", "trade", 9.63, 1763.0]
["2026-09-17T14:53:02.600389+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:02.600395+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:02.600402+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:02.600464+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:02.600470+00:00", "quote", 9.63, 9.63]
["2026-09-17T14:53:02.600477+00:00", "quote", 9.63, 9.63]
["2026-09-17T14:53:02.600483+00:00", "quote", 9.63, 9.63]
["2026-09-17T14:53:02.600497+00:00", "quote", 9.63, 9.63]
["2026-09-17T14:53:02.600504+00:00", "quote", 9.63, 9.63]
["2026-09-17T14:53:02.600526+00:00", "trade", 9.63, 60.0]
["2026-09-17T14:53:02.600532+00:00", "trade", 9.63, 1.0]
["2026-09-17T14:53:02.600534+00:00", "quote", 9.63, 9.63]
["2026-09-17T14:53:02.600539+00:00", "trade", 9.63, 11.0]
["2026-09-17T14:53:02.600636+00:00", "trade", 9.63, 1.0]
["2026-09-17T14:53:02.600642+00:00", "trade", 9.63, 19.0]
["2026-09-17T14:53:02.600645+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.600749+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.601039+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.601126+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.601248+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.601257+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.601553+00:00", "trade", 9.635, 400.0]
["2026-09-17T14:53:02.602145+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:53:02.602145+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.602317+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.602341+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.602601+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.602638+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.602798+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.603413+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.604874+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.604898+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.605422+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.605429+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.607232+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.607383+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.607688+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.607874+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.607885+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.608326+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.608334+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.609045+00:00", "trade", 9.6, 1.0]
["2026-09-17T14:53:02.611046+00:00", "trade", 9.605, 100.0]
["2026-09-17T14:53:02.619405+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.619858+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.619952+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.619976+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.620000+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.620271+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:53:02.620272+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:53:02.620273+00:00", "trade", 9.63, 4.0]
["2026-09-17T14:53:02.620274+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:53:02.620274+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.620281+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.620295+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.620309+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.620421+00:00", "trade", 9.635, 100.0]
["2026-09-17T14:53:02.620433+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:53:02.620482+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.620488+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.620875+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.620988+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.621006+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.621059+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.663920+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.665400+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.668331+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.668727+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:53:02.668816+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.668875+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.673205+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.673656+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.713336+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.848699+00:00", "trade", 9.5464, 12.0]
["2026-09-17T14:53:02.900320+00:00", "trade", 9.635, 100.0]
["2026-09-17T14:53:02.905466+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:02.905492+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.002265+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.003178+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.036811+00:00", "trade", 9.635, 600.0]
["2026-09-17T14:53:03.498423+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.498563+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.498995+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.499055+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.499073+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.499106+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.499518+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.499545+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.499578+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.499588+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.508471+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.508927+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.508934+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.726047+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.726463+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:03.726949+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.727078+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.727082+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:53:03.727083+00:00", "trade", 9.63, 192.0]
["2026-09-17T14:53:03.727102+00:00", "trade", 9.63, 8.0]
["2026-09-17T14:53:03.727110+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.727116+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.727123+00:00", "trade", 9.63, 300.0]
["2026-09-17T14:53:03.727130+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.727137+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.727144+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.727152+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.727410+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.727427+00:00", "trade", 9.635, 100.0]
["2026-09-17T14:53:03.727496+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.727503+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.727669+00:00", "trade", 9.6331, 21.0]
["2026-09-17T14:53:03.727702+00:00", "trade", 9.635, 100.0]
["2026-09-17T14:53:03.727704+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:53:03.727704+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:53:03.727704+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.727732+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:53:03.727733+00:00", "trade", 9.63, 200.0]
["2026-09-17T14:53:03.727733+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:53:03.727753+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:53:03.727764+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:53:03.727769+00:00", "trade", 9.63, 61.0]
["2026-09-17T14:53:03.727770+00:00", "trade", 9.63, 62.0]
["2026-09-17T14:53:03.727771+00:00", "trade", 9.63, 78.0]
["2026-09-17T14:53:03.727772+00:00", "trade", 9.63, 200.0]
["2026-09-17T14:53:03.727790+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.727810+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.727832+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.727862+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:53:03.727879+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.727884+00:00", "quote", 9.63, 9.63]
["2026-09-17T14:53:03.727885+00:00", "quote", 9.63, 9.63]
["2026-09-17T14:53:03.727946+00:00", "quote", 9.63, 9.63]
["2026-09-17T14:53:03.728039+00:00", "quote", 9.63, 9.63]
["2026-09-17T14:53:03.728206+00:00", "quote", 9.63, 9.63]
["2026-09-17T14:53:03.728262+00:00", "quote", 9.63, 9.63]
["2026-09-17T14:53:03.728303+00:00", "quote", 9.63, 9.63]
["2026-09-17T14:53:03.728331+00:00", "quote", 9.63, 9.63]
["2026-09-17T14:53:03.728343+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.728353+00:00", "trade", 9.6308, 20.0]
["2026-09-17T14:53:03.728370+00:00", "trade", 9.63, 55.0]
["2026-09-17T14:53:03.728372+00:00", "trade", 9.63, 54.0]
["2026-09-17T14:53:03.728378+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.728393+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.728437+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.728459+00:00", "trade", 9.63, 28.0]
["2026-09-17T14:53:03.728509+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.728531+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.728630+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.728717+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.728786+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.728805+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.728829+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.729248+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.729620+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.730760+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.731210+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.732141+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.738637+00:00", "trade", 9.625, 100.0]
["2026-09-17T14:53:03.739119+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.739145+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.739861+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.739871+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.740234+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.741172+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.741621+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:03.768876+00:00", "trade", 9.6333, 1.0]
["2026-09-17T14:53:03.927232+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.265272+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.265335+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.265388+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:04.265770+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.265799+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.265872+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.266188+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.266478+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.266489+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.266814+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.267147+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.270387+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.270417+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.275197+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.275651+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.390148+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:04.390213+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:04.390251+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.390276+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.390803+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.390948+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.390958+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.391120+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.400085+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.432175+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:04.432272+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.432297+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.432982+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.432989+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.433147+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.434744+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.463297+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:04.463398+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.463423+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.463952+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.464164+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.464195+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.464408+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.465900+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.517971+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.518426+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:04.518529+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.518556+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.519233+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.519247+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.519642+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.528386+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.543284+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.559283+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:04.559378+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.559403+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.559911+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.560085+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.560099+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.560269+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.561798+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.615338+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:04.615430+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.615455+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.616142+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.616152+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.616317+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.625303+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.653279+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:04.653377+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.653402+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.654088+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.654097+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.654259+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.656972+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.693589+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:04.693686+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.693710+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.694389+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.694399+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.703557+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.704012+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.742068+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:04.742165+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.742190+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.742694+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.742869+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.742879+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.743047+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.744575+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.768619+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.813904+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:04.813999+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.814704+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.815122+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.815136+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.815596+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.816374+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.876257+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:04.876350+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.877087+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.877220+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.886219+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.907352+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:04.907444+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.908153+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.908313+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.910004+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.939737+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:04.939837+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.940537+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.940711+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.942306+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.978788+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:04.978883+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.979587+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.979753+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:04.981399+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.021295+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.021389+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.022096+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.022503+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.077221+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.077321+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.078026+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.078437+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.123898+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.123959+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.123986+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.123993+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.124507+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.124699+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.124905+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.198474+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.198872+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.198964+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.199670+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.200082+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.230923+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.231023+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.231722+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.275697+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.275794+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.276498+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.286031+00:00", "trade", 9.635, 35.0]
["2026-09-17T14:53:05.345603+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.346361+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.346836+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.346875+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.347107+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.416673+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.417246+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.417723+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.417732+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.418000+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.427490+00:00", "trade", 9.635, 100.0]
["2026-09-17T14:53:05.462913+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.463674+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.464185+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.464194+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.464427+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.465847+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.584015+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.584775+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.585250+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.585257+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.585528+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.586836+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.591328+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.591818+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.592141+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.592183+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.592559+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.592564+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.592594+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.592606+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.592613+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.592637+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.592931+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.593382+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.595459+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.649806+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.650296+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.650321+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.650822+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.650847+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.651070+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.746471+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.747234+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.747711+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.747721+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.747986+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.752470+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.799440+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.799925+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.799960+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.800042+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.800458+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.800483+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.800711+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.802005+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.838469+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.838967+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.839233+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.839316+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.839711+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.839722+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.839986+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.841670+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.898017+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.898119+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.898146+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.898821+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.969061+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:05.969163+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.969189+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.969860+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:05.972034+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.136213+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:06.136671+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:06.136751+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.136832+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.137256+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.137279+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.137334+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.137508+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.139863+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.247763+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:06.248221+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:06.248290+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.248371+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.248787+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.248814+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.249062+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.251363+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.332550+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:06.333012+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:06.333078+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.333158+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.333575+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.333618+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.333672+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.333825+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.335956+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.404494+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:06.404965+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:06.405246+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.405325+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.405722+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.405729+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.406002+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.442229+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:06.443009+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.443089+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.443491+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.443501+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.443760+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.492761+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:06.493520+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.493600+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.493996+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.494008+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.494276+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.524123+00:00", "trade", 9.635, 12.0]
["2026-09-17T14:53:06.524575+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:06.525333+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.525412+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.525856+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.525863+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.525918+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.526086+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.566683+00:00", "quote", 9.63, 9.65]
["2026-09-17T14:53:06.567242+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.567722+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.567728+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.568199+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.568206+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.568679+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.568688+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.569167+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.569176+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.569646+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.569655+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.570132+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.570139+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.570621+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.570629+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.571103+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.571115+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.571588+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.571611+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.572068+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.572082+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.572543+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.572556+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.573031+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.573044+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.573514+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.573522+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.573996+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.574010+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.574479+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.574489+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.574961+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.574976+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.575442+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.575453+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.575923+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.575931+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.576409+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.576423+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.576887+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.576896+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.577371+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.577396+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.577844+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.577862+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.578332+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.578342+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.578811+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.578821+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.579296+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.579304+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.579779+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:06.579788+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:07.001657+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:07.754419+00:00", "trade", 9.5524, 5.0]
["2026-09-17T14:53:08.103895+00:00", "trade", 9.5923, 10.0]
["2026-09-17T14:53:09.329979+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:09.329992+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:09.330504+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:09.342604+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:09.342633+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:09.758454+00:00", "trade", 9.635, 3.0]
["2026-09-17T14:53:11.021126+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:11.104223+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:11.168429+00:00", "trade", 9.632, 25.0]
["2026-09-17T14:53:11.188401+00:00", "trade", 9.6324, 25.0]
["2026-09-17T14:53:11.341238+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:11.341239+00:00", "trade", 9.63, 61.0]
["2026-09-17T14:53:11.341240+00:00", "trade", 9.63, 39.0]
["2026-09-17T14:53:11.341322+00:00", "trade", 9.63, 1.0]
["2026-09-17T14:53:11.341323+00:00", "trade", 9.63, 64.0]
["2026-09-17T14:53:11.341330+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:53:11.341791+00:00", "trade", 9.63, 130.0]
["2026-09-17T14:53:11.341857+00:00", "trade", 9.63, 130.0]
["2026-09-17T14:53:11.341886+00:00", "trade", 9.63, 130.0]
["2026-09-17T14:53:11.341908+00:00", "trade", 9.63, 130.0]
["2026-09-17T14:53:11.341929+00:00", "trade", 9.63, 130.0]
["2026-09-17T14:53:11.341972+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:53:11.342032+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:53:11.342051+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:53:11.342145+00:00", "trade", 9.63, 130.0]
["2026-09-17T14:53:11.342256+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:53:11.342442+00:00", "trade", 9.6303, 21.0]
["2026-09-17T14:53:11.342461+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:53:11.342582+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:11.342658+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:11.342788+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:11.342806+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:11.342846+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:11.343260+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:11.343305+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:11.343334+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:11.343704+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:11.352191+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:11.352644+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:11.932481+00:00", "trade", 9.6319, 50.0]
["2026-09-17T14:53:12.682663+00:00", "trade", 9.6314, 11.0]
["2026-09-17T14:53:12.959935+00:00", "trade", 9.635, 3.0]
["2026-09-17T14:53:12.960848+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:12.960912+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:12.961234+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:12.993048+00:00", "trade", 9.638, 32.0]
["2026-09-17T14:53:13.633818+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:53:13.634295+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:53:13.634363+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:53:13.634390+00:00", "quote", 9.63, 9.64]
["2026-09-17T14:53:16.249175+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:53:16.249643+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:53:16.249709+00:00", "quote", 9.62, 9.64]
["2026-09-17T14:53:16.249747+00:00", "trade", 9.63, 55.0]
["2026-09-17T14:53:16.249749+00:00", "trade", 9.63, 26.0]
["2026-09-17T14:53:16.249749+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:53:16.249750+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.249929+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.250196+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.251605+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.251714+00:00", "trade", 9.63, 200.0]
["2026-09-17T14:53:16.252118+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.252375+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.252858+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.256925+00:00", "trade", 9.63, 2.0]
["2026-09-17T14:53:16.294803+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.295744+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.295760+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.296127+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.296209+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.296603+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.357544+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.357936+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.359884+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.377012+00:00", "trade", 9.5812, 1.0]
["2026-09-17T14:53:16.423228+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.598933+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.599438+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.599696+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.599925+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.608847+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.609321+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.611210+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:16.611689+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:18.568321+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:18.568385+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:18.568841+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:18.737286+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:19.264067+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:19.264545+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:19.274486+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:20.089611+00:00", "trade", 9.5812, 17.0]
["2026-09-17T14:53:20.260077+00:00", "trade", 9.625, 12.0]
["2026-09-17T14:53:21.617153+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:21.863338+00:00", "trade", 9.625, 10.0]
["2026-09-17T14:53:21.875395+00:00", "trade", 9.625, 10.0]
["2026-09-17T14:53:22.378711+00:00", "trade", 9.625, 150.0]
["2026-09-17T14:53:22.379296+00:00", "trade", 9.6296, 20.0]
["2026-09-17T14:53:22.390362+00:00", "trade", 9.625, 150.0]
["2026-09-17T14:53:22.573103+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:22.962193+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:23.026464+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:23.026954+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:23.513978+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:25.077011+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:25.077299+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:25.077765+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:25.078005+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:25.078241+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:25.078485+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:25.078705+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:25.078948+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:25.086947+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:25.087435+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:25.128848+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:25.194886+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:25.479382+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:25.960200+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:26.139983+00:00", "trade", 9.5818, 13.0]
["2026-09-17T14:53:26.267971+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:26.585315+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:26.585813+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:26.585824+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:26.585848+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:26.586266+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:26.595252+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:27.068510+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:27.068707+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:27.068876+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:27.069179+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:27.069198+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:27.069221+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:27.069585+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:27.069672+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:27.069687+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:27.070166+00:00", "trade", 9.62, 46.0]
["2026-09-17T14:53:27.070224+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:27.070243+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:53:27.070250+00:00", "quote", 9.62, 9.62]
["2026-09-17T14:53:27.070257+00:00", "quote", 9.62, 9.62]
["2026-09-17T14:53:27.070263+00:00", "quote", 9.62, 9.62]
["2026-09-17T14:53:27.070277+00:00", "quote", 9.62, 9.62]
["2026-09-17T14:53:27.070284+00:00", "quote", 9.62, 9.62]
["2026-09-17T14:53:27.070451+00:00", "trade", 9.62, 20.0]
["2026-09-17T14:53:27.070740+00:00", "trade", 9.62, 240.0]
["2026-09-17T14:53:27.070740+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:53:27.070810+00:00", "trade", 9.62, 200.0]
["2026-09-17T14:53:27.070836+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:53:27.070851+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:53:27.070859+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:53:27.070861+00:00", "trade", 9.61, 62.0]
["2026-09-17T14:53:27.070865+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:53:27.070872+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:53:27.070875+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:53:27.070901+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:53:27.070914+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:53:27.070921+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:53:27.070928+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:53:27.070929+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:53:27.070929+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:53:27.070943+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:53:27.070951+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:53:27.070955+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:53:27.070957+00:00", "trade", 9.61, 6.0]
["2026-09-17T14:53:27.070957+00:00", "trade", 9.61, 5.0]
["2026-09-17T14:53:27.070958+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:53:27.070980+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:53:27.071050+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:53:27.071063+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.071283+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.071363+00:00", "trade", 9.61, 11.0]
["2026-09-17T14:53:27.071463+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.071472+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.071488+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.071566+00:00", "trade", 9.616, 21.0]
["2026-09-17T14:53:27.071569+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.071636+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.071700+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.071841+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.071852+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.072104+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.072368+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.073539+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.075771+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.079217+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.079463+00:00", "trade", 9.605, 1133.0]
["2026-09-17T14:53:27.080050+00:00", "trade", 9.6055, 21.0]
["2026-09-17T14:53:27.081661+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.088190+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.105369+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.105828+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.105907+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.171640+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.171931+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.172420+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.172867+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.172876+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.172887+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.173350+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:53:27.244604+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:53:27.244605+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:53:27.244607+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:53:27.244637+00:00", "quote", 9.6, 9.6]
["2026-09-17T14:53:27.244639+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:53:27.244641+00:00", "trade", 9.59, 200.0]
["2026-09-17T14:53:27.244644+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:53:27.244644+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:53:27.244646+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:53:27.244683+00:00", "quote", 9.6, 9.6]
["2026-09-17T14:53:27.244689+00:00", "quote", 9.6, 9.6]
["2026-09-17T14:53:27.244695+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.244695+00:00", "quote", 9.6, 9.6]
["2026-09-17T14:53:27.244696+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.244698+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.244699+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.244703+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.244703+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.244758+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:53:27.244787+00:00", "quote", 9.6, 9.6]
["2026-09-17T14:53:27.244794+00:00", "quote", 9.6, 9.6]
["2026-09-17T14:53:27.244823+00:00", "quote", 9.6, 9.6]
["2026-09-17T14:53:27.244831+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:53:27.244832+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:53:27.244838+00:00", "trade", 9.6, 18.0]
["2026-09-17T14:53:27.244843+00:00", "trade", 9.6, 6.0]
["2026-09-17T14:53:27.244844+00:00", "trade", 9.6, 30.0]
["2026-09-17T14:53:27.244850+00:00", "quote", 9.6, 9.6]
["2026-09-17T14:53:27.244857+00:00", "quote", 9.6, 9.6]
["2026-09-17T14:53:27.244865+00:00", "quote", 9.6, 9.6]
["2026-09-17T14:53:27.244867+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:53:27.244872+00:00", "trade", 9.59, 200.0]
["2026-09-17T14:53:27.244876+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:53:27.244881+00:00", "trade", 9.59, 200.0]
["2026-09-17T14:53:27.244886+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:53:27.244886+00:00", "quote", 9.6, 9.6]
["2026-09-17T14:53:27.244889+00:00", "trade", 9.59, 6.0]
["2026-09-17T14:53:27.244893+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:53:27.244893+00:00", "quote", 9.6, 9.6]
["2026-09-17T14:53:27.244895+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:53:27.244902+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:53:27.244936+00:00", "quote", 9.6, 9.59]
["2026-09-17T14:53:27.244939+00:00", "quote", 9.59, 9.59]
["2026-09-17T14:53:27.245067+00:00", "quote", 9.59, 9.59]
["2026-09-17T14:53:27.245075+00:00", "trade", 9.605, 100.0]
["2026-09-17T14:53:27.245091+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.245097+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.245099+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.245120+00:00", "quote", 9.59, 9.59]
["2026-09-17T14:53:27.245127+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:53:27.245165+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.245173+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.245177+00:00", "trade", 9.58, 200.0]
["2026-09-17T14:53:27.245178+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:53:27.245179+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:53:27.245179+00:00", "trade", 9.59, 200.0]
["2026-09-17T14:53:27.245179+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:53:27.245185+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:53:27.245190+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.245190+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.245225+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:53:27.245225+00:00", "quote", 9.59, 9.58]
["2026-09-17T14:53:27.245235+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:53:27.245307+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:53:27.245308+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:53:27.245313+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:53:27.245314+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:53:27.245350+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.245351+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.245351+00:00", "trade", 9.58, 200.0]
["2026-09-17T14:53:27.245353+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.245356+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.245358+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.245365+00:00", "trade", 9.585, 15.0]
["2026-09-17T14:53:27.245368+00:00", "trade", 9.59, 85.0]
["2026-09-17T14:53:27.245391+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:53:27.245414+00:00", "trade", 9.57, 70.0]
["2026-09-17T14:53:27.245465+00:00", "trade", 9.57, 70.0]
["2026-09-17T14:53:27.245472+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:53:27.245488+00:00", "trade", 9.57, 68.0]
["2026-09-17T14:53:27.245506+00:00", "trade", 9.57, 400.0]
["2026-09-17T14:53:27.245509+00:00", "trade", 9.57, 69.0]
["2026-09-17T14:53:27.245513+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:53:27.245544+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:53:27.245592+00:00", "trade", 9.57, 71.0]
["2026-09-17T14:53:27.245604+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.245614+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:53:27.245615+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.245618+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.245621+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:53:27.245671+00:00", "trade", 9.57, 69.0]
["2026-09-17T14:53:27.245695+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:53:27.245714+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:53:27.245719+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.245724+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.245729+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:53:27.245729+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:53:27.245730+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.245780+00:00", "quote", 9.58, 9.58]
["2026-09-17T14:53:27.245830+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.245854+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:53:27.245856+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:53:27.245857+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:53:27.246060+00:00", "trade", 9.58, 30.0]
["2026-09-17T14:53:27.246131+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:53:27.246290+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:53:27.246368+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:53:27.246375+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:53:27.246390+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:53:27.246394+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:53:27.246421+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:53:27.246440+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:53:27.246446+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:53:27.246464+00:00", "quote", 9.57, 9.57]
["2026-09-17T14:53:27.246515+00:00", "trade", 9.57, 15.0]
["2026-09-17T14:53:27.246515+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:53:27.246551+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:53:27.246562+00:00", "trade", 9.57, 85.0]
["2026-09-17T14:53:27.246573+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:53:27.246579+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:53:27.246629+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:53:27.246642+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:53:27.246649+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:53:27.246670+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:53:27.246677+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:53:27.246697+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:53:27.246707+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:53:27.246750+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:53:27.246960+00:00", "trade", 9.56, 85.0]
["2026-09-17T14:53:27.246970+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:53:27.246983+00:00", "trade", 9.56, 1.0]
["2026-09-17T14:53:27.247042+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:53:27.247060+00:00", "trade", 9.56, 14.0]
["2026-09-17T14:53:27.247088+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:53:27.247126+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:53:27.247133+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:53:27.247153+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:53:27.247168+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:53:27.247188+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:53:27.247245+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:53:27.247312+00:00", "trade", 9.56, 15.0]
["2026-09-17T14:53:27.247326+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:53:27.247419+00:00", "trade", 9.56, 15.0]
["2026-09-17T14:53:27.247433+00:00", "trade", 9.56, 85.0]
["2026-09-17T14:53:27.247436+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:53:27.247470+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:53:27.247491+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:53:27.247551+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:53:27.247662+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:53:27.247681+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:53:27.247733+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:53:27.247741+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:53:27.247763+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:53:27.247782+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:27.247783+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:27.247828+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:27.247831+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:27.247837+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:27.247854+00:00", "trade", 9.56, 58.0]
["2026-09-17T14:53:27.247855+00:00", "trade", 9.56, 15.0]
["2026-09-17T14:53:27.247903+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:27.247913+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:27.248029+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:27.248094+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:27.248099+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:27.248150+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:27.248208+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:53:27.248208+00:00", "trade", 9.55, 27.0]
["2026-09-17T14:53:27.248211+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:27.248231+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:27.248238+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:27.248251+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:27.248257+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:27.248272+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:27.248533+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:27.248577+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:27.248584+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:27.248608+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:27.248643+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:27.248650+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:27.248679+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:27.248682+00:00", "trade", 9.55, 60.0]
["2026-09-17T14:53:27.248731+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:53:27.248763+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:53:27.248763+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:53:27.248963+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.248987+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.249006+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.249119+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.249233+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.249257+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.249335+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.249351+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.249370+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.249390+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.249400+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.249403+00:00", "trade", 9.54, 3.0]
["2026-09-17T14:53:27.249417+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.249423+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.249433+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.249444+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.249662+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.249683+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.249694+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.249819+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.249876+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.249882+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.249952+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.250010+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.250107+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.250235+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.250248+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.250288+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.250320+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.250449+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.250495+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:53:27.250496+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:53:27.250525+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.250526+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:53:27.250531+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:53:27.250547+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.250558+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.250561+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.250576+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.250864+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.250937+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.250981+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.251786+00:00", "trade", 9.55, 62.0]
["2026-09-17T14:53:27.251786+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.251788+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:53:27.251789+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:53:27.251790+00:00", "trade", 9.55, 73.0]
["2026-09-17T14:53:27.251794+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:53:27.251794+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:53:27.251797+00:00", "trade", 9.54, 1.0]
["2026-09-17T14:53:27.251797+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:53:27.251801+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:53:27.251802+00:00", "trade", 9.54, 73.0]
["2026-09-17T14:53:27.251856+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.251863+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.251890+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.251897+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.252057+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.252067+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.252089+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:53:27.252091+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.252096+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:53:27.252097+00:00", "trade", 9.54, 19.0]
["2026-09-17T14:53:27.252097+00:00", "trade", 9.54, 9.0]
["2026-09-17T14:53:27.252118+00:00", "trade", 9.54, 85.0]
["2026-09-17T14:53:27.252124+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.252131+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.252244+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.252353+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.252359+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.252368+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.252373+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.252380+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.252382+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.252387+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.252392+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.252423+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.252518+00:00", "trade", 9.54, 24.0]
["2026-09-17T14:53:27.252524+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.252562+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.252600+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:27.252619+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:53:27.252620+00:00", "trade", 9.53, 80.0]
["2026-09-17T14:53:27.252661+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:27.252731+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.252790+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:27.252797+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:27.252815+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.252816+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.252818+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:53:27.252931+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:53:27.252948+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:53:27.252985+00:00", "trade", 9.54, 72.0]
["2026-09-17T14:53:27.252986+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:53:27.252987+00:00", "trade", 9.54, 39.0]
["2026-09-17T14:53:27.252993+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.253042+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.253049+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.253065+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.253152+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:53:27.253263+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.253316+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.253323+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.253370+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.253397+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.253479+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.253543+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:53:27.253738+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.253756+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.254148+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.254449+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.254460+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:53:27.254515+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.254542+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.254577+00:00", "trade", 9.5499, 98.0]
["2026-09-17T14:53:27.254886+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.255062+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.256289+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.256337+00:00", "trade", 9.535, 500.0]
["2026-09-17T14:53:27.256746+00:00", "trade", 9.535, 1500.0]
["2026-09-17T14:53:27.256841+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.257298+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.257778+00:00", "trade", 9.535, 500.0]
["2026-09-17T14:53:27.283898+00:00", "trade", 9.535, 500.0]
["2026-09-17T14:53:27.283936+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.283958+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.283959+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:53:27.283960+00:00", "trade", 9.54, 77.0]
["2026-09-17T14:53:27.283961+00:00", "trade", 9.54, 73.0]
["2026-09-17T14:53:27.283962+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:53:27.284000+00:00", "trade", 9.54, 77.0]
["2026-09-17T14:53:27.284000+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.284007+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.284014+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.284020+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.284034+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.284058+00:00", "trade", 9.53, 67.0]
["2026-09-17T14:53:27.284060+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:53:27.284067+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:53:27.284070+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.284118+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.284125+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.284132+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.284146+00:00", "trade", 9.535, 500.0]
["2026-09-17T14:53:27.284147+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:27.284152+00:00", "trade", 9.54, 33.0]
["2026-09-17T14:53:27.284157+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:27.284160+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:27.284166+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:27.284175+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:27.284184+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:27.284235+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.284241+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.284247+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.284255+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.284269+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.284276+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.284427+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.284442+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.284452+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.284531+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.284597+00:00", "trade", 9.54, 500.0]
["2026-09-17T14:53:27.284993+00:00", "trade", 9.535, 3900.0]
["2026-09-17T14:53:27.288125+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.294953+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.295002+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.295524+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.295780+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.295903+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.314834+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.314879+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.315407+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.315864+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.316325+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.316771+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.374758+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.375470+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.384720+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.385926+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.385968+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.396657+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.396698+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.400879+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.401336+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.408555+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.425023+00:00", "trade", 9.545, 6.0]
["2026-09-17T14:53:27.425475+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.426118+00:00", "trade", 9.545, 500.0]
["2026-09-17T14:53:27.451311+00:00", "trade", 9.545, 8.0]
["2026-09-17T14:53:27.509967+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.585089+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.682382+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.682403+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:27.682865+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:28.075073+00:00", "trade", 9.545, 3.0]
["2026-09-17T14:53:28.075930+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:28.076430+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:28.245710+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:28.246773+00:00", "trade", 9.5401, 1.0]
["2026-09-17T14:53:28.247552+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:28.491014+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:28.891829+00:00", "trade", 9.545, 800.0]
["2026-09-17T14:53:28.892863+00:00", "trade", 9.545, 21.0]
["2026-09-17T14:53:28.892927+00:00", "trade", 9.545, 54.0]
["2026-09-17T14:53:28.893497+00:00", "trade", 9.545, 27.0]
["2026-09-17T14:53:29.023867+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:29.024338+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:29.837423+00:00", "trade", 9.54, 30.0]
["2026-09-17T14:53:29.837479+00:00", "trade", 9.54, 47.0]
["2026-09-17T14:53:29.837481+00:00", "trade", 9.54, 8.0]
["2026-09-17T14:53:29.837497+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:29.837510+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:29.837537+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:29.838137+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:29.838140+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:29.838158+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:29.838174+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:29.838247+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:53:29.838657+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:29.838682+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:29.838705+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:29.839616+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:29.839677+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:29.844479+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.158500+00:00", "trade", 9.54, 2.0]
["2026-09-17T14:53:30.158501+00:00", "trade", 9.54, 2.0]
["2026-09-17T14:53:30.158503+00:00", "trade", 9.54, 11.0]
["2026-09-17T14:53:30.158550+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.158563+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.158829+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.159084+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.161304+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.161306+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:53:30.161504+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.161520+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.161558+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.161600+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:53:30.161601+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.161623+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:30.161680+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:30.161811+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:30.162089+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:30.162150+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:30.162154+00:00", "trade", 9.53, 8.0]
["2026-09-17T14:53:30.162197+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:30.162261+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:30.162267+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:30.162407+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:30.162455+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:30.162458+00:00", "trade", 9.53, 8.0]
["2026-09-17T14:53:30.162462+00:00", "trade", 9.53, 8.0]
["2026-09-17T14:53:30.162595+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:30.162618+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:30.162734+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:30.162823+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:30.172448+00:00", "trade", 9.54, 56.0]
["2026-09-17T14:53:30.172509+00:00", "trade", 9.54, 94.0]
["2026-09-17T14:53:30.172851+00:00", "trade", 9.535, 8.0]
["2026-09-17T14:53:30.172859+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:30.172873+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:30.172951+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:53:30.172951+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:30.173014+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:30.173119+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:30.173187+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:30.173207+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:30.173228+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:30.173251+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:30.173252+00:00", "trade", 9.54, 293.0]
["2026-09-17T14:53:30.173253+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.173413+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.173414+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.173420+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.173502+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.173525+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.173606+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.173737+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.173773+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.173977+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.174203+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.174242+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.174274+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.174455+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.174595+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.174753+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.174957+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.175037+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.175055+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.175068+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.177240+00:00", "trade", 9.54, 800.0]
["2026-09-17T14:53:30.178219+00:00", "trade", 9.54, 800.0]
["2026-09-17T14:53:30.183247+00:00", "trade", 9.54, 2.0]
["2026-09-17T14:53:30.183297+00:00", "trade", 9.54, 27.0]
["2026-09-17T14:53:30.188926+00:00", "trade", 9.54, 8.0]
["2026-09-17T14:53:30.189774+00:00", "trade", 9.54, 800.0]
["2026-09-17T14:53:30.190551+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.213680+00:00", "trade", 9.54, 400.0]
["2026-09-17T14:53:30.214169+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.215129+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.215529+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.215583+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.215975+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.224586+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:30.224817+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.224831+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.224838+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.224846+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:53:30.224853+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:53:30.224858+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:53:30.224865+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:53:30.225000+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225112+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225130+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225156+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225212+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225287+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225288+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:53:30.225289+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:53:30.225305+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225312+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225315+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225322+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225335+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225342+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225349+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225356+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225362+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225369+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225402+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:53:30.225402+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225474+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225611+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225643+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225687+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225695+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225750+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225819+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225835+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225846+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.225901+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:30.225904+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.225911+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.225917+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.225931+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.225948+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:53:30.225999+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.226004+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.226053+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.226210+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:53:30.226210+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.226212+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:53:30.226213+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:53:30.226214+00:00", "trade", 9.55, 64.0]
["2026-09-17T14:53:30.226217+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.226218+00:00", "trade", 9.55, 60.0]
["2026-09-17T14:53:30.226218+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:53:30.226218+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.226223+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.226230+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.226245+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.226252+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:53:30.226266+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:53:30.226272+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:53:30.226280+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:53:30.226293+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:53:30.226308+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:53:30.226319+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:53:30.226328+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:53:30.226328+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.226329+00:00", "trade", 9.55, 80.0]
["2026-09-17T14:53:30.226378+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.226489+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.226497+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.226505+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.226521+00:00", "trade", 9.55, 46.0]
["2026-09-17T14:53:30.226609+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.226711+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.226718+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.226756+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.226767+00:00", "trade", 9.555, 40.0]
["2026-09-17T14:53:30.226818+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.226854+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.227016+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.227056+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.227136+00:00", "trade", 9.555, 24.0]
["2026-09-17T14:53:30.227323+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.227518+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.227979+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.228428+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.228431+00:00", "trade", 9.56, 80.0]
["2026-09-17T14:53:30.228466+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.228676+00:00", "trade", 9.54, 900.0]
["2026-09-17T14:53:30.228906+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.228976+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.229127+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.229141+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.229259+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.230255+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.231260+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.231632+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.232114+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.232194+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.232249+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.232703+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.233117+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.234492+00:00", "trade", 9.555, 1.0]
["2026-09-17T14:53:30.262814+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.263437+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.307977+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.308602+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.308622+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:53:30.308661+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:53:30.308770+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:53:30.308960+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:53:30.309053+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:53:30.309108+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:53:30.309133+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.309592+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.309605+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.312655+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.313132+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.313223+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.313291+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.313599+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.313662+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.313691+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.313784+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.313793+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.314232+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.327238+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.406183+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:53:30.406192+00:00", "trade", 9.55, 145.0]
["2026-09-17T14:53:30.406196+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.406259+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.406277+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:53:30.406277+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.406279+00:00", "trade", 9.55, 60.0]
["2026-09-17T14:53:30.406280+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:53:30.406281+00:00", "trade", 9.55, 80.0]
["2026-09-17T14:53:30.406284+00:00", "trade", 9.55, 59.0]
["2026-09-17T14:53:30.406284+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.406312+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.406336+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.406579+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:53:30.406579+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:53:30.406664+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:30.406672+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:30.406738+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:30.406741+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:30.406756+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.406979+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.407203+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.407256+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.407345+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.407381+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.407864+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.407913+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.408265+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.408296+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.408786+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.411024+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.498320+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.498355+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.498735+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.498836+00:00", "trade", 9.55, 13.0]
["2026-09-17T14:53:30.499188+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:30.510066+00:00", "trade", 9.545, 1.0]
["2026-09-17T14:53:31.210775+00:00", "trade", 9.55, 73.0]
["2026-09-17T14:53:31.216712+00:00", "trade", 9.545, 5.0]
["2026-09-17T14:53:31.217392+00:00", "trade", 9.545, 27.0]
["2026-09-17T14:53:31.465901+00:00", "trade", 9.545, 300.0]
["2026-09-17T14:53:31.786689+00:00", "trade", 9.55, 13.0]
["2026-09-17T14:53:31.787980+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:32.140950+00:00", "trade", 9.553, 1.0]
["2026-09-17T14:53:32.502975+00:00", "trade", 9.545, 400.0]
["2026-09-17T14:53:32.557787+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:32.566022+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:33.295497+00:00", "trade", 9.545, 1.0]
["2026-09-17T14:53:33.299998+00:00", "trade", 9.545, 98.0]
["2026-09-17T14:53:33.964794+00:00", "trade", 9.55, 209.0]
["2026-09-17T14:53:33.971300+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:53:34.458752+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:34.501344+00:00", "trade", 9.55, 8.0]
["2026-09-17T14:53:34.501345+00:00", "trade", 9.55, 4.0]
["2026-09-17T14:53:34.501371+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.501378+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.501385+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.501399+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.501405+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.501419+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.501735+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.501889+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.502046+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.502085+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.502110+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.502124+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.502135+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.502342+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.502501+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.502578+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.509097+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.537746+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.537789+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.538062+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.538251+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.538331+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.538734+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.538758+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.538781+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.538801+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.539227+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.545651+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:34.604208+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:35.735639+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:35.739798+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:36.058503+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:36.871125+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:36.871150+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:36.871592+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:36.871618+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:36.871624+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:36.871636+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:36.871759+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:36.871856+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:36.872090+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:36.872112+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:36.872311+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:36.872329+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:36.872584+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:36.872603+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:36.873937+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:36.998014+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:38.052358+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:38.052855+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:38.089658+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:38.090169+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:38.090425+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:38.090899+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:38.090910+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:38.091129+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:38.091384+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:38.091594+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:38.091836+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:38.091862+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:38.092037+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:38.092055+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:38.092349+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:39.019534+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:39.019721+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:39.020015+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:39.020050+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:39.020071+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:39.020493+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.459942+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.460221+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.460252+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.460509+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.460715+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.460732+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.460739+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.460981+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.516103+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.516459+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.516585+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.516966+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.517024+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.517484+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.517514+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.517968+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.517977+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.518467+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.518482+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.519013+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.519461+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.519516+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.519927+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.520017+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.520029+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.520495+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.520509+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.520982+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.520990+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.521470+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.521479+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.521956+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.521965+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.522446+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.522459+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.522921+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.522935+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.523410+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.523436+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.523898+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.523912+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.524398+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.524405+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.524892+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.524899+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.525375+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.525387+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.525851+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.525861+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.526362+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.526814+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.526857+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.527278+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.527367+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.527741+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.527841+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.528202+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.528321+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.528665+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.528805+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.529144+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.529291+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.529615+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.529817+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.530135+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.530345+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.530699+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.530864+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.531077+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.531512+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.531526+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.532005+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.532027+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.532505+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.532517+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.532993+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.533001+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.533482+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.533489+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.533969+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.533981+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.534460+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.534471+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.534947+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.534957+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.535433+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.535443+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.861122+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.861294+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:40.861679+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:40.861743+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:40.861806+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.861889+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.862286+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.862389+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.863359+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.863859+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.896254+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:40.896754+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:40.897013+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:40.897479+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.097646+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.661393+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.661579+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:41.661922+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:41.662055+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:41.662143+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:41.662339+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.662825+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.662832+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.662849+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.662856+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.663327+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.663335+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.663809+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.663821+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.664301+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.664310+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.664788+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.664796+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.665272+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.665318+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.665758+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.665782+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.666261+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.666274+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.666749+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.666757+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.667233+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.667274+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.667736+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.667742+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.668210+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.668225+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.668718+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.668727+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.669193+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.669207+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.669687+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.669697+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.670173+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.670184+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.670664+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.670676+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.671149+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.671162+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.671636+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.671647+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.672121+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.672132+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.672616+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.672625+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.673092+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.673110+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.673580+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.673590+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.674064+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.674077+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.674552+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.674563+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.675039+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.675053+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.675527+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.675558+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.676015+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.676024+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.676508+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.676516+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.676992+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.677003+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.677477+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.677491+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.677968+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.677976+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.678470+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.678922+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.678953+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.679384+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.679441+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.679882+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.679913+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.679923+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.680387+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.680394+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.680878+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.680889+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.681363+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.681375+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.681851+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:41.681860+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:42.209996+00:00", "trade", 9.549, 400.0]
["2026-09-17T14:53:42.210433+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:42.210489+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:42.212731+00:00", "trade", 9.545, 100.0]
["2026-09-17T14:53:42.358539+00:00", "trade", 9.5748, 100.0]
["2026-09-17T14:53:42.786732+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:42.788871+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:53:42.789677+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:42.790134+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:43.001204+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:43.600438+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:43.613120+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:43.942202+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:44.524742+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:53:44.524814+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:53:44.524814+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:44.524865+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.524873+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.524945+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.525205+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.525517+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.525564+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.525731+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.530572+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.531072+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.533239+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.549712+00:00", "trade", 9.535, 5.0]
["2026-09-17T14:53:44.567881+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.567991+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:44.568084+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.568109+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.568301+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.568810+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.568835+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.568849+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.568907+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.568935+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.569108+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.569209+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.569374+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.569662+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.569697+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.569824+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.569939+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.570140+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.570147+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.570155+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.570275+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.570303+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.570388+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.570399+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.570584+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.570860+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.570870+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.571306+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.571338+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.571351+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.571811+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.571818+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.572287+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.572300+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.572765+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.572772+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.573235+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.573279+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.573709+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.573739+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.919743+00:00", "trade", 9.535, 200.0]
["2026-09-17T14:53:44.920201+00:00", "trade", 9.535, 150.0]
["2026-09-17T14:53:44.920688+00:00", "trade", 9.535, 150.0]
["2026-09-17T14:53:44.920704+00:00", "trade", 9.535, 116.0]
["2026-09-17T14:53:44.920925+00:00", "trade", 9.535, 150.0]
["2026-09-17T14:53:44.920979+00:00", "trade", 9.535, 150.0]
["2026-09-17T14:53:44.921080+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:44.921177+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.921190+00:00", "trade", 9.54, 150.0]
["2026-09-17T14:53:44.921220+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.921452+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.921514+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.921633+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.921816+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.921955+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.922088+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.922165+00:00", "trade", 9.535, 150.0]
["2026-09-17T14:53:44.922359+00:00", "trade", 9.535, 150.0]
["2026-09-17T14:53:44.943371+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:44.943826+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:44.943874+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:44.943966+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.944018+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.944037+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.944443+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.944701+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.944892+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.965648+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.965705+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:44.965773+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.966368+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.966599+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.985178+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:44.985250+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.985626+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:44.985708+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.010939+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.011397+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.011409+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.011872+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.106072+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:45.106170+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.106381+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.106639+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.106651+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.106824+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.107300+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.107328+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.107492+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.144048+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:45.144507+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.144578+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.144755+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.145031+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.146692+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.147845+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.147852+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.148170+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.148566+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.149376+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.150543+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.150816+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.150915+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.151270+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.151280+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.151409+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.151433+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.151661+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.151683+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.151975+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.152086+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.152377+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.152383+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.152395+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.152515+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.152548+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.152563+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.152580+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.152606+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.152622+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.152646+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:45.152979+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.153079+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.153116+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.153129+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.153157+00:00", "trade", 9.53, 163.0]
["2026-09-17T14:53:45.153441+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.153452+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.153939+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.171417+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.190640+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.190664+00:00", "trade", 9.53, 179.0]
["2026-09-17T14:53:45.190736+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.192869+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.211090+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.211856+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.211949+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.211974+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.211981+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.212102+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.212120+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.212353+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.212594+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.212790+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.213035+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.221812+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:45.222569+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:47.494467+00:00", "trade", 9.53, 9.0]
["2026-09-17T14:53:47.544226+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:47.544682+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:47.545073+00:00", "trade", 9.53, 211.0]
["2026-09-17T14:53:47.545136+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:47.576754+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:47.576761+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:48.639419+00:00", "trade", 9.5322, 100.0]
["2026-09-17T14:53:48.989304+00:00", "trade", 9.53, 10.0]
["2026-09-17T14:53:49.001883+00:00", "trade", 9.53, 253.0]
["2026-09-17T14:53:49.002180+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:49.092848+00:00", "trade", 9.5721, 7.0]
["2026-09-17T14:53:50.766148+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:50.766597+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:50.766628+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:50.766639+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:50.766978+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:50.767477+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:50.767888+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:50.817397+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.853087+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.853161+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.853188+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.853278+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:53:51.853384+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:53:51.853411+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:51.853443+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:53:51.853649+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:51.853696+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:51.853714+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:53:51.853782+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.853811+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.853832+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.854586+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.854662+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.854706+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.854906+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.854949+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.855162+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.864677+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.878624+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.878632+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.878635+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.878645+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.878671+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.878671+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.878674+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.878676+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.878719+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.878760+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.879027+00:00", "trade", 9.53, 94.0]
["2026-09-17T14:53:51.879051+00:00", "trade", 9.53, 706.0]
["2026-09-17T14:53:51.879265+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.879340+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.879652+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.879716+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.879734+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.879954+00:00", "trade", 9.53, 800.0]
["2026-09-17T14:53:51.880150+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.880226+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.880476+00:00", "trade", 9.53, 800.0]
["2026-09-17T14:53:51.881010+00:00", "trade", 9.53, 30.0]
["2026-09-17T14:53:51.881450+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.882673+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.885226+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.885257+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.885299+00:00", "trade", 9.53, 173.0]
["2026-09-17T14:53:51.885924+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:53:51.885976+00:00", "trade", 9.53, 150.0]
["2026-09-17T14:53:51.887777+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.888549+00:00", "trade", 9.53, 150.0]
["2026-09-17T14:53:51.889361+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.889363+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.889363+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:53:51.889365+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:53:51.889365+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:53:51.889370+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:53:51.889382+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:53:51.889389+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:53:51.889396+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:53:51.889409+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:53:51.889423+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:53:51.889430+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:53:51.889437+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:53:51.889444+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:53:51.889448+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.889448+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.889451+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.889451+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.889451+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:53:51.889454+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.889454+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:53:51.889455+00:00", "trade", 9.52, 6.0]
["2026-09-17T14:53:51.889456+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:53:51.889457+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:53:51.889458+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:53:51.889460+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:53:51.889477+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:53:51.889483+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:53:51.889523+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:53:51.889604+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.889619+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:53:51.889631+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:53:51.889633+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:53:51.889705+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:53:51.889750+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.889753+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.889755+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:53:51.889755+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:53:51.889755+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:53:51.889756+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:53:51.889757+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:53:51.889795+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:53:51.889796+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:53:51.889801+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:53:51.889826+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:53:51.889834+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:53:51.889867+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:53:51.889893+00:00", "trade", 9.53, 85.0]
["2026-09-17T14:53:51.889894+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:53:51.889895+00:00", "trade", 9.53, 26.0]
["2026-09-17T14:53:51.889895+00:00", "trade", 9.53, 61.0]
["2026-09-17T14:53:51.889903+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:53:51.889905+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:53:51.889910+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:53:51.889934+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:53:51.889958+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:53:51.889973+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:53:51.889976+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:53:51.889991+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:53:51.890009+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:53:51.890016+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.890024+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.890033+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.890038+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.890040+00:00", "trade", 9.52, 61.0]
["2026-09-17T14:53:51.890041+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:53:51.890047+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:53:51.890053+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.890083+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.890099+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.890110+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.890126+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:53:51.890163+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:53:51.890176+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:53:51.890199+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:53:51.890207+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:53:51.890211+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.890281+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.890288+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.890294+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.890321+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.890333+00:00", "trade", 9.51, 64.0]
["2026-09-17T14:53:51.890335+00:00", "trade", 9.51, 36.0]
["2026-09-17T14:53:51.890340+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.890354+00:00", "trade", 9.51, 64.0]
["2026-09-17T14:53:51.890356+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.890394+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.890431+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.890520+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.890579+00:00", "trade", 9.51, 18.0]
["2026-09-17T14:53:51.890600+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:53:51.890686+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.890699+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.890928+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.890972+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.890989+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:53:51.891033+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.891304+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:53:51.891483+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:53:51.891507+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.891627+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:53:51.891637+00:00", "trade", 9.51, 49.0]
["2026-09-17T14:53:51.891670+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:53:51.891696+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:53:51.891755+00:00", "trade", 9.51, 73.0]
["2026-09-17T14:53:51.891766+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:53:51.891777+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:53:51.891791+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.891798+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.891802+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:53:51.891803+00:00", "trade", 9.51, 73.0]
["2026-09-17T14:53:51.891806+00:00", "trade", 9.51, 27.0]
["2026-09-17T14:53:51.891813+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.891819+00:00", "trade", 9.51, 46.0]
["2026-09-17T14:53:51.891833+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.891838+00:00", "trade", 9.51, 75.0]
["2026-09-17T14:53:51.891839+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.891842+00:00", "trade", 9.51, 47.0]
["2026-09-17T14:53:51.891846+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:53:51.891860+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.891861+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:53:51.891872+00:00", "trade", 9.51, 27.0]
["2026-09-17T14:53:51.891880+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:53:51.891887+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.891894+00:00", "trade", 9.51, 19.0]
["2026-09-17T14:53:51.891899+00:00", "trade", 9.5, 63.0]
["2026-09-17T14:53:51.891900+00:00", "trade", 9.5, 418.0]
["2026-09-17T14:53:51.891903+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.891922+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.891933+00:00", "trade", 9.51, 27.0]
["2026-09-17T14:53:51.891934+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:53:51.891940+00:00", "trade", 9.51, 44.0]
["2026-09-17T14:53:51.891949+00:00", "trade", 9.51, 45.0]
["2026-09-17T14:53:51.891951+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.891982+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.891990+00:00", "trade", 9.51, 20.0]
["2026-09-17T14:53:51.891995+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.892001+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.892019+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.892025+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.892039+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.892046+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:53:51.892060+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:53:51.892067+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:53:51.892076+00:00", "trade", 9.51, 1.0]
["2026-09-17T14:53:51.892076+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.892081+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.892085+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:53:51.892085+00:00", "trade", 9.51, 44.0]
["2026-09-17T14:53:51.892087+00:00", "trade", 9.51, 45.0]
["2026-09-17T14:53:51.892087+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:53:51.892088+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.892092+00:00", "trade", 9.5, 82.0]
["2026-09-17T14:53:51.892092+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:53:51.892107+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.892107+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:53:51.892108+00:00", "trade", 9.51, 89.0]
["2026-09-17T14:53:51.892122+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:53:51.892130+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:53:51.892137+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:53:51.892159+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:53:51.892173+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:53:51.892176+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.892185+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.892187+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:53:51.892200+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.892205+00:00", "trade", 9.51, 51.0]
["2026-09-17T14:53:51.892215+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.892220+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:53:51.892222+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:53:51.892230+00:00", "trade", 9.51, 1.0]
["2026-09-17T14:53:51.892242+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:53:51.892253+00:00", "trade", 9.51, 98.0]
["2026-09-17T14:53:51.892254+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:53:51.892254+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:53:51.892281+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:53:51.892290+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.892341+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.892467+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.892612+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:53:51.892796+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:53:51.892904+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.892931+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.892954+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.892964+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893106+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893138+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893173+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893344+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893377+00:00", "trade", 9.515, 200.0]
["2026-09-17T14:53:51.893378+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893379+00:00", "trade", 9.51, 180.0]
["2026-09-17T14:53:51.893380+00:00", "trade", 9.51, 75.0]
["2026-09-17T14:53:51.893381+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:53:51.893385+00:00", "trade", 9.51, 60.0]
["2026-09-17T14:53:51.893385+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:53:51.893385+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893395+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893448+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893450+00:00", "trade", 9.515, 200.0]
["2026-09-17T14:53:51.893455+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893459+00:00", "trade", 9.515, 200.0]
["2026-09-17T14:53:51.893462+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893463+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:53:51.893466+00:00", "trade", 9.515, 200.0]
["2026-09-17T14:53:51.893469+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:53:51.893469+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:53:51.893469+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893469+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893473+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:53:51.893477+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:53:51.893491+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893498+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893504+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893511+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893526+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893532+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893552+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893553+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893561+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893568+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893604+00:00", "trade", 9.51, 150.0]
["2026-09-17T14:53:51.893623+00:00", "trade", 9.51, 60.0]
["2026-09-17T14:53:51.893639+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893646+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893661+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893675+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893689+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893745+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:53:51.893747+00:00", "trade", 9.51, 44.0]
["2026-09-17T14:53:51.893758+00:00", "trade", 9.51, 35.0]
["2026-09-17T14:53:51.893761+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:53:51.893763+00:00", "trade", 9.51, 51.0]
["2026-09-17T14:53:51.893763+00:00", "trade", 9.51, 89.0]
["2026-09-17T14:53:51.893763+00:00", "trade", 9.51, 20.0]
["2026-09-17T14:53:51.893766+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:53:51.893799+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:53:51.893800+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.893817+00:00", "trade", 9.51, 16.0]
["2026-09-17T14:53:51.893897+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.893905+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.893914+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.893922+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.893932+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.893933+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:53:51.893934+00:00", "trade", 9.51, 9.0]
["2026-09-17T14:53:51.894382+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.894509+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:53:51.894555+00:00", "trade", 9.51, 84.0]
["2026-09-17T14:53:51.894555+00:00", "trade", 9.51, 16.0]
["2026-09-17T14:53:51.894557+00:00", "trade", 9.51, 9.0]
["2026-09-17T14:53:51.894566+00:00", "trade", 9.53, 800.0]
["2026-09-17T14:53:51.894698+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.895058+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:53:51.895849+00:00", "trade", 9.505, 1.0]
["2026-09-17T14:53:51.897667+00:00", "trade", 9.505, 100.0]
["2026-09-17T14:53:51.898025+00:00", "trade", 9.505, 300.0]
["2026-09-17T14:53:51.899191+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.899486+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.902076+00:00", "trade", 9.505, 600.0]
["2026-09-17T14:53:51.904376+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.904394+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.904426+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.904442+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:53:51.904556+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.904880+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.907033+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:53:51.907034+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:53:51.907054+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:53:51.907061+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:53:51.907075+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:53:51.907082+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:53:51.907089+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:53:51.907096+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:53:51.907130+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:53:51.907131+00:00", "trade", 9.5, 427.0]
["2026-09-17T14:53:51.907131+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:53:51.907136+00:00", "trade", 9.5, 26.0]
["2026-09-17T14:53:51.907136+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:53:51.907138+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:53:51.907139+00:00", "trade", 9.5, 943.0]
["2026-09-17T14:53:51.907139+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:53:51.907161+00:00", "trade", 9.5, 5.0]
["2026-09-17T14:53:51.907169+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:53:51.907176+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:53:51.907191+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:53:51.907297+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:53:51.907368+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:53:51.907392+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:53:51.907483+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:53:51.907584+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:53:51.907606+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:53:51.907696+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:51.907759+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:51.907994+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:51.908104+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:51.908124+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:51.908183+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:51.908203+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:51.908238+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:51.908249+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:51.908272+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:51.908281+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:51.908294+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:51.908378+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:51.908406+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:51.909025+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:51.910029+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:51.928580+00:00", "trade", 9.5075, 800.0]
["2026-09-17T14:53:51.929021+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:53:51.929330+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:53:51.929477+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:53:51.929492+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:53:51.940011+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:51.940072+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:51.989684+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:52.051005+00:00", "trade", 9.485, 2000.0]
["2026-09-17T14:53:52.057557+00:00", "trade", 9.48, 400.0]
["2026-09-17T14:53:52.059031+00:00", "trade", 9.4819, 100.0]
["2026-09-17T14:53:52.377127+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:52.377418+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:52.377477+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:52.410454+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:52.411032+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:52.413816+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:52.413963+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:52.414037+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:52.414073+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:52.414539+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:52.415944+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:52.416036+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:52.416867+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:52.460838+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:52.554441+00:00", "trade", 9.5487, 5.0]
["2026-09-17T14:53:53.200205+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.200321+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.200467+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.200826+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.200881+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.201200+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.201594+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.201680+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.201735+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.202178+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.239502+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.272461+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.272511+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.272519+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.272572+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.272910+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.272938+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.272954+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.272970+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.273355+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.273524+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.274274+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.345663+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.346022+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.346152+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.346359+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.346416+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.346445+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.347183+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.347268+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.347746+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.348149+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.417439+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.421739+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.422047+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.422195+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.422718+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.422743+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.423185+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.498362+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.498647+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.498723+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.498868+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.499020+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.499075+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.499105+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.499130+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.499220+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.499513+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.499643+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.500084+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.500452+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:53.544232+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.432549+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.432801+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.432927+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.432991+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.432997+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.433006+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.433026+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.433035+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.433111+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.433373+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.433458+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.433473+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.433896+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.435404+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.456849+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.457064+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.457266+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.457320+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.457450+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.457578+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.457635+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.458064+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.458578+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.458999+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.459295+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.463290+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.463313+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.463689+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.463696+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.463700+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:53:54.916439+00:00", "trade", 9.4886, 1.0]
["2026-09-17T14:53:57.907888+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:01.575989+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:02.642322+00:00", "trade", 9.4801, 2200.0]
["2026-09-17T14:54:02.642631+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:02.693204+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:54:02.693205+00:00", "trade", 9.48, 99.0]
["2026-09-17T14:54:02.693211+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:02.693246+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:02.693262+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:02.693639+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:54:02.693640+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:54:02.693641+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:54:02.693643+00:00", "trade", 9.48, 79.0]
["2026-09-17T14:54:02.693645+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:02.693652+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:02.693667+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:02.693682+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:02.693689+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:02.693705+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:02.693719+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:02.693734+00:00", "trade", 9.48, 20.0]
["2026-09-17T14:54:02.693787+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:02.693961+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.694029+00:00", "trade", 9.48, 21.0]
["2026-09-17T14:54:02.694030+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:54:02.694070+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.694091+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.694105+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.694396+00:00", "trade", 9.48, 79.0]
["2026-09-17T14:54:02.694420+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.694509+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:54:02.694517+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.694526+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.694548+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.694598+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.694612+00:00", "trade", 9.48, 21.0]
["2026-09-17T14:54:02.694646+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.695038+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.695092+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.695256+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.695357+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.697066+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.699070+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.701083+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.701522+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.701643+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.730146+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.730981+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.731390+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.731433+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.731526+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.731552+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.731559+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.731879+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.732020+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.732074+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.732246+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.732398+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.732621+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.733228+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.733859+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.792448+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.792596+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.792620+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.792810+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.792899+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.792989+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.793016+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.793022+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.793423+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.793486+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.793502+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.793523+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.793598+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.793633+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.793648+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.793718+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.793870+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.794005+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.794012+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.794021+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.794062+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.794083+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.794184+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.794267+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.794348+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.794431+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.794855+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.794858+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.794945+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.794958+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.795071+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.795277+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.795413+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.795473+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.795770+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.795829+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.796159+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.796186+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.796257+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.796348+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.796765+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.796775+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.796796+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.796823+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.797000+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.797034+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.797185+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.797251+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.797308+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.797698+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.797718+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.798003+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.798165+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.798227+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.798298+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.798405+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.798610+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.799076+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.799125+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.799569+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.799591+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.799796+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.800347+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.800808+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.801256+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.801277+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.801712+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.802364+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.802394+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.803316+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.803340+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.803547+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.804001+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.804142+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.804913+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.804934+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.805139+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.805591+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.805730+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.806549+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.806568+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.806631+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.806639+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.807222+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:02.807296+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.807631+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.807809+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:02.808042+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.808787+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.876528+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:02.876878+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:02.876976+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.877697+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:02.877706+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.878062+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.878134+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.878500+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:02.878543+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:02.878598+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.878648+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:02.878654+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.878778+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.878918+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.879284+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:02.879320+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.879357+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:02.879380+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:02.879395+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:02.879405+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:02.879408+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.879465+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.879511+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.879696+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.880073+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.880112+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.880202+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.880237+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.927214+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:02.927698+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:02.927729+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:02.927830+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:02.927994+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:02.928487+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.011370+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.011881+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.012141+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.012358+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.012460+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.012650+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.013217+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.019682+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.054471+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.054934+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.054948+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.054994+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.055223+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.055722+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.126748+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.127211+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.127225+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.127268+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.127292+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.127343+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.127722+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.127806+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.127861+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.128011+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.128049+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.128055+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.128066+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.128077+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.128174+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.128783+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.172668+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.173133+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.173145+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.173187+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.173415+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.173915+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.215091+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.215442+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.215545+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.215558+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.215572+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:03.215844+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.216333+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.216592+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.216811+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.216827+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.217293+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.217308+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.217778+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.217790+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.218268+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.218317+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.218738+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.218755+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.218795+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.219236+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.219277+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.219718+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.219736+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.220204+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.220216+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.220689+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.220699+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.221196+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.221647+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.221681+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.222110+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.222185+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.222569+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.222656+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.222670+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.223147+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.223158+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.223630+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.223640+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.224135+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.224586+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.224619+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.225049+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.225104+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.225511+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.225585+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.225975+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.226065+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.226434+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.226547+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.226893+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.227025+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.227355+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.227505+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.227818+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.227977+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.227988+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.228460+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.228470+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.228974+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.229433+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.229467+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.229893+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.229947+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.230357+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.230432+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.230818+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.230909+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.231280+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.231388+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.231739+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.231867+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.232205+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.232348+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.232664+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.616278+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:03.975680+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.001473+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.012840+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.013791+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.014657+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.015616+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.016661+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.017679+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.018677+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.019772+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.020765+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.021849+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.022900+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.023995+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.024823+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.024831+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.024860+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.026272+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.026863+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.033446+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:04.033550+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.033873+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.034020+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.034026+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.034134+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.034188+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.034254+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.035227+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.035556+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.035594+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.035946+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.036869+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.037654+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.039550+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.040312+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.055351+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.056134+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.107777+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:04.107870+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.108183+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.108367+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.108567+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.139814+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:04.140273+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:04.140604+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.140649+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.140656+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.141372+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.142978+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.143741+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.166637+00:00", "trade", 9.475, 2000.0]
["2026-09-17T14:54:04.208823+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:04.208914+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.209606+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.279046+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:04.279510+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:04.279525+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:04.279563+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:04.279795+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.280304+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.286901+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.286902+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:54:04.286924+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.286967+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.287186+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:04.287420+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:04.287449+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:04.287590+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.287672+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.288148+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.288901+00:00", "trade", 9.47, 20.0]
["2026-09-17T14:54:04.288926+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.288933+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.288941+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.288948+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.288955+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.288962+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.288969+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:04.289177+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:04.289178+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:54:04.289248+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.289263+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.289270+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.289278+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.289298+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.289605+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.289659+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.289668+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.289880+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.289934+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.290159+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.290242+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.290256+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.290742+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.291220+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.293865+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.295957+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.320351+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:04.320702+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:04.320806+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:04.320824+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:04.320831+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:04.320838+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:04.515077+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:04.515084+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:04.515103+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:04.517199+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:04.526705+00:00", "trade", 9.45, 50.0]
["2026-09-17T14:54:04.527026+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.527125+00:00", "trade", 9.46, 200.0]
["2026-09-17T14:54:04.527175+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.527185+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.527732+00:00", "trade", 9.46, 14.0]
["2026-09-17T14:54:04.527791+00:00", "trade", 9.455, 6.0]
["2026-09-17T14:54:04.527814+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:54:04.527902+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.527903+00:00", "trade", 9.455, 200.0]
["2026-09-17T14:54:04.527904+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:54:04.527909+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.527913+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:04.527981+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.527991+00:00", "quote", 9.46, 9.46]
["2026-09-17T14:54:04.528062+00:00", "quote", 9.46, 9.46]
["2026-09-17T14:54:04.528069+00:00", "quote", 9.46, 9.46]
["2026-09-17T14:54:04.528072+00:00", "trade", 9.455, 200.0]
["2026-09-17T14:54:04.528082+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:54:04.528084+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:54:04.528084+00:00", "quote", 9.46, 9.46]
["2026-09-17T14:54:04.528139+00:00", "quote", 9.46, 9.46]
["2026-09-17T14:54:04.528166+00:00", "quote", 9.46, 9.46]
["2026-09-17T14:54:04.528234+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.528378+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.528436+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.528465+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.528478+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.528555+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.528717+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.528727+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.528738+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.528745+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.529257+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.529953+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:04.532194+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:04.532256+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.532399+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:04.532665+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:04.532672+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:04.532753+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.532852+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:04.532853+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.533537+00:00", "trade", 9.46, 21.0]
["2026-09-17T14:54:04.559469+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:54:04.559470+00:00", "trade", 9.46, 88.0]
["2026-09-17T14:54:04.559500+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:04.559827+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.559852+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.560592+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.563642+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:04.564346+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:04.564814+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.564939+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.566416+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.597998+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:04.598088+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.598114+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.598587+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.598948+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.599075+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.600220+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.600491+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.600534+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.602132+00:00", "trade", 9.46, 50.0]
["2026-09-17T14:54:04.626686+00:00", "trade", 9.455, 200.0]
["2026-09-17T14:54:04.789726+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.974141+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.974396+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.975397+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.975404+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.975443+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.975459+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.975467+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.975525+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.975543+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:04.975952+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:05.012726+00:00", "trade", 9.5467, 100.0]
["2026-09-17T14:54:05.017686+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:54:05.017711+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:54:05.170760+00:00", "trade", 9.455, 8.0]
["2026-09-17T14:54:05.170817+00:00", "trade", 9.455, 72.0]
["2026-09-17T14:54:06.965489+00:00", "trade", 9.46, 7.0]
["2026-09-17T14:54:06.965489+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:06.965544+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:06.966100+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:06.966243+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:06.966664+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:07.709564+00:00", "trade", 9.455, 70.0]
["2026-09-17T14:54:07.910887+00:00", "trade", 9.455, 30.0]
["2026-09-17T14:54:08.519672+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:08.519697+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:08.520013+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:08.520054+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:08.520067+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:08.520464+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:08.520517+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:08.677346+00:00", "trade", 9.46, 6.0]
["2026-09-17T14:54:08.677347+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:08.677520+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:08.678698+00:00", "trade", 9.455, 44.0]
["2026-09-17T14:54:08.679872+00:00", "trade", 9.455, 6.0]
["2026-09-17T14:54:08.695206+00:00", "trade", 9.455, 18.0]
["2026-09-17T14:54:08.696453+00:00", "trade", 9.455, 8.0]
["2026-09-17T14:54:08.697369+00:00", "trade", 9.455, 5.0]
["2026-09-17T14:54:08.698313+00:00", "trade", 9.455, 7.0]
["2026-09-17T14:54:08.704705+00:00", "trade", 9.455, 12.0]
["2026-09-17T14:54:08.704706+00:00", "trade", 9.46, 5.0]
["2026-09-17T14:54:08.704764+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:08.705935+00:00", "trade", 9.46, 8.0]
["2026-09-17T14:54:08.706369+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:08.706400+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:08.706658+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:08.735676+00:00", "trade", 9.455, 7.0]
["2026-09-17T14:54:10.982003+00:00", "trade", 9.4599, 200.0]
["2026-09-17T14:54:11.163678+00:00", "trade", 9.4599, 200.0]
["2026-09-17T14:54:12.095627+00:00", "trade", 9.455, 1.0]
["2026-09-17T14:54:12.096478+00:00", "trade", 9.455, 15.0]
["2026-09-17T14:54:12.099112+00:00", "trade", 9.455, 1.0]
["2026-09-17T14:54:12.284565+00:00", "trade", 9.45, 15.0]
["2026-09-17T14:54:12.285793+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:12.285817+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:12.286018+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:12.286481+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:13.188741+00:00", "trade", 9.46, 500.0]
["2026-09-17T14:54:13.191150+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:14.150016+00:00", "trade", 9.455, 2000.0]
["2026-09-17T14:54:14.298882+00:00", "trade", 9.4514, 10.0]
["2026-09-17T14:54:14.311327+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:14.311379+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:14.383314+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:14.469823+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:15.288017+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:15.583398+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:15.583865+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:16.197529+00:00", "trade", 9.5289, 10.0]
["2026-09-17T14:54:17.496227+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:18.070031+00:00", "trade", 9.455, 3.0]
["2026-09-17T14:54:19.140150+00:00", "trade", 9.455, 1.0]
["2026-09-17T14:54:19.140217+00:00", "trade", 9.455, 1.0]
["2026-09-17T14:54:19.144882+00:00", "trade", 9.45, 123.0]
["2026-09-17T14:54:19.144938+00:00", "trade", 9.45, 123.0]
["2026-09-17T14:54:19.144940+00:00", "trade", 9.45, 1.0]
["2026-09-17T14:54:19.144941+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:54:19.144963+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:54:19.144980+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:19.144987+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:19.144994+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:19.145001+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:19.145222+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:54:19.145223+00:00", "trade", 9.45, 5.0]
["2026-09-17T14:54:19.145266+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:54:19.145295+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:54:19.145349+00:00", "trade", 9.45, 60.0]
["2026-09-17T14:54:19.145349+00:00", "trade", 9.45, 40.0]
["2026-09-17T14:54:19.145382+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:19.145389+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:19.145396+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:19.145402+00:00", "quote", 9.45, 9.45]
["2026-09-17T14:54:19.145420+00:00", "quote", 9.45, 9.45]
["2026-09-17T14:54:19.145484+00:00", "trade", 9.45, 600.0]
["2026-09-17T14:54:19.145485+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:54:19.145487+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.145497+00:00", "trade", 9.45, 43.0]
["2026-09-17T14:54:19.145587+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.145598+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:54:19.145703+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.145830+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.145853+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.145940+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:19.145951+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:19.145966+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:19.146022+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:19.146327+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.146406+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.146671+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:19.146830+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:19.147158+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:19.147291+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:19.152206+00:00", "trade", 9.44, 27.0]
["2026-09-17T14:54:19.153600+00:00", "trade", 9.44, 45.0]
["2026-09-17T14:54:19.154294+00:00", "trade", 9.44, 45.0]
["2026-09-17T14:54:19.155102+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:19.160614+00:00", "trade", 9.44, 45.0]
["2026-09-17T14:54:19.165396+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:19.165446+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:19.178064+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:19.178078+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:19.245777+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:19.246726+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:19.246739+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:19.260431+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:54:19.260789+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:19.261046+00:00", "trade", 9.44, 70.0]
["2026-09-17T14:54:19.261472+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:19.261616+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:54:19.261618+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:19.261624+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:54:19.261625+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:19.261661+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.261703+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.261728+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.261912+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.261951+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.262041+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.262079+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.262596+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.262607+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.271141+00:00", "trade", 9.4433, 6.0]
["2026-09-17T14:54:19.271449+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.271481+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.271507+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.272005+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.272030+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.272552+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.272620+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.272664+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.273001+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.293813+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.293820+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.293867+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:19.293992+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.294018+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.294299+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.294348+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.294738+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.295137+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.295164+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.295794+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.332728+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.332841+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.333033+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:19.333061+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.333085+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.333368+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.333400+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.333619+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.333726+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.333767+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.333795+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.333852+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.333913+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.334386+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.334829+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.334904+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.334906+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.334934+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.334974+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.334993+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.335015+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.335275+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.335326+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.335335+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.335384+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.335391+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.335423+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.335547+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.335571+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.335579+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.335652+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.335923+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.336067+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.336100+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.336145+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.336222+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.336293+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.336511+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.336784+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.337128+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.337251+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.337697+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.370634+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.371017+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:19.371108+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.371134+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.371591+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.371649+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.371816+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.371994+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.372395+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.372402+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.372455+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:54:19.372455+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.372520+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:19.372622+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:19.372636+00:00", "trade", 9.44, 82.0]
["2026-09-17T14:54:19.372638+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:19.372643+00:00", "trade", 9.44, 59.0]
["2026-09-17T14:54:19.372666+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.372681+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.372690+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.372698+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.372712+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.372851+00:00", "quote", 9.44, 9.44]
["2026-09-17T14:54:19.373003+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.373281+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.373330+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.373374+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.373472+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.373524+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:19.373881+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.373905+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.373919+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.373961+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.374343+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.374405+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.377393+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.377419+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.377718+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.377841+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.377863+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.377870+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.377882+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.378367+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.378379+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.378871+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.379319+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.379326+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.379354+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.379813+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.379857+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.379864+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.380258+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:19.380381+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.380399+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:19.380734+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:19.380790+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.380822+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.380861+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.380868+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.380897+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.381270+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.381282+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.381545+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.381571+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.381774+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.381838+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.381938+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.381963+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.382466+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.382897+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.383027+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.383038+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.383190+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.383478+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.383490+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.383817+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.392936+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.413817+00:00", "trade", 9.445, 15.0]
["2026-09-17T14:54:19.413863+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.413890+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.413899+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.413914+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.413929+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.414248+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:19.414370+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.414398+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.414421+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.414666+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.414892+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.414913+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:19.415090+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.415280+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.415335+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.415360+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.415427+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.415565+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.415644+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.424461+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.424566+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.424595+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.424661+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:19.424712+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:19.424904+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:19.424942+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.425020+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:19.425135+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:19.425142+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:19.425358+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:19.425457+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.425521+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:19.425546+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:19.425579+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.425617+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:19.425819+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:19.425912+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:19.425921+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:19.426042+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:19.426066+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.426098+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:19.426132+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.597197+00:00", "trade", 9.5439, 6.0]
["2026-09-17T14:54:19.721881+00:00", "trade", 9.445, 400.0]
["2026-09-17T14:54:19.722467+00:00", "trade", 9.4418, 20.0]
["2026-09-17T14:54:19.767337+00:00", "trade", 9.445, 3.0]
["2026-09-17T14:54:19.773504+00:00", "trade", 9.44, 197.0]
["2026-09-17T14:54:19.773507+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.773639+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.773696+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.773933+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.774008+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.774035+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:19.774163+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:20.222783+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:20.222815+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:20.222833+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:20.223064+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:20.223103+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:20.223191+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:20.223419+00:00", "trade", 9.44, 1.0]
["2026-09-17T14:54:20.223420+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:54:20.223426+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:20.223438+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.223453+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.223460+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.223654+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.223962+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.224120+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.224238+00:00", "trade", 9.44, 200.0]
["2026-09-17T14:54:20.224469+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.225000+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.225024+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.225605+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.228090+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.228439+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.228466+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.228490+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.234490+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.234509+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.272147+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.272445+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.364660+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.364707+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.431202+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.431588+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.432406+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.432431+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.481431+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.481438+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.481540+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.482178+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.482204+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.483049+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.518677+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.519346+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.519371+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.520226+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.521093+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.521354+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.521378+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.521821+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.521890+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.521966+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.522681+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.523098+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.573971+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.596509+00:00", "trade", 9.43, 30.0]
["2026-09-17T14:54:20.596895+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.597271+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.698951+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.699180+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.699206+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.699442+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.699840+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.699966+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.732043+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.767088+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.767832+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.767857+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.768675+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.769098+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.769106+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.769121+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:20.769162+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:21.843281+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:21.843330+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:21.843379+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:21.843478+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:21.843939+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:21.843965+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:21.844561+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:21.844675+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:54:21.844757+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:54:21.845057+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:54:21.845121+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:54:21.845161+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:54:21.845174+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:54:21.845181+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:54:21.845509+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:54:21.845568+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:54:21.845582+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:54:21.845625+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:54:21.845632+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:54:21.888272+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:54:22.242312+00:00", "trade", 9.4314, 2.0]
["2026-09-17T14:54:22.244153+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:54:22.268282+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:54:22.268626+00:00", "quote", 9.42, 9.44]
["2026-09-17T14:54:22.268687+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.268775+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.269103+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.269113+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.269572+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:54:22.269573+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:22.269650+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.269739+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:22.269750+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.269776+00:00", "quote", 9.44, 9.44]
["2026-09-17T14:54:22.269876+00:00", "trade", 9.44, 81.0]
["2026-09-17T14:54:22.269911+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:54:22.269917+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:22.270418+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:22.270425+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:22.270430+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:22.270445+00:00", "trade", 9.44, 83.0]
["2026-09-17T14:54:22.270520+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.270590+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.270616+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.270636+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.270669+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.270949+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.270998+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.271077+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.272341+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.279006+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.304011+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.304035+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.304392+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:22.304491+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.304516+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.305235+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.337877+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:22.383620+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:22.383916+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:22.384491+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.420772+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:22.420864+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.420890+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.421618+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.459429+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.459805+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:22.459896+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.459921+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.460608+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.517632+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.518007+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:22.518098+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.518123+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.518811+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.564309+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.564684+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:22.564774+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.564799+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.565485+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.605746+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.606123+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:22.606214+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.606239+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.606931+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.640531+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.640902+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:22.640992+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.641016+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.641706+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.642105+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.700667+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:22.701155+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.701238+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.742675+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.743088+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:22.743833+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.743915+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.778661+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.779068+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:22.779818+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.779897+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.826561+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.826973+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:22.827728+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.827808+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.871003+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.871387+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:22.871476+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.871501+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.871660+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.871973+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:54:22.871977+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.872054+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.872062+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.872138+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:22.872564+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:23.814047+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:23.814134+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:23.814273+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:23.814486+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:23.814769+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:23.814780+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:23.815234+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:23.999411+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:23.999459+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:25.087636+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:26.247776+00:00", "trade", 9.44, 28.0]
["2026-09-17T14:54:26.247778+00:00", "trade", 9.44, 31.0]
["2026-09-17T14:54:26.247814+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:26.247821+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:26.247828+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:26.247835+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:26.248019+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:26.248027+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:26.248034+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:26.248040+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:26.248048+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:26.248054+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:54:26.248055+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:26.248057+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:54:26.248104+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:26.248114+00:00", "quote", 9.44, 9.44]
["2026-09-17T14:54:26.248218+00:00", "quote", 9.44, 9.44]
["2026-09-17T14:54:26.248233+00:00", "quote", 9.44, 9.44]
["2026-09-17T14:54:26.248353+00:00", "trade", 9.44, 188.0]
["2026-09-17T14:54:26.248354+00:00", "trade", 9.44, 5.0]
["2026-09-17T14:54:26.248357+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:26.248358+00:00", "trade", 9.44, 12.0]
["2026-09-17T14:54:26.248358+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:54:26.248359+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:54:26.248380+00:00", "trade", 9.4397, 20.0]
["2026-09-17T14:54:26.248636+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:26.248646+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:26.248835+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:26.249187+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:26.249522+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:26.249576+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:26.249635+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:26.249687+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:26.249689+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:26.250007+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:26.250031+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:26.250456+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:26.250489+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:26.250977+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:26.501071+00:00", "trade", 9.445, 1.0]
["2026-09-17T14:54:26.997219+00:00", "trade", 9.4414, 1.0]
["2026-09-17T14:54:27.813918+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:27.814864+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:27.815322+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:28.298931+00:00", "trade", 9.5413, 9.0]
["2026-09-17T14:54:28.856112+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:29.794179+00:00", "trade", 9.5429, 18.0]
["2026-09-17T14:54:30.307628+00:00", "trade", 9.445, 70.0]
["2026-09-17T14:54:31.251604+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:31.252052+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:31.252105+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:31.252147+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:31.252806+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:31.252981+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:31.595300+00:00", "trade", 9.445, 1.0]
["2026-09-17T14:54:31.765336+00:00", "trade", 9.45, 12.0]
["2026-09-17T14:54:31.765337+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:31.769670+00:00", "trade", 9.445, 30.0]
["2026-09-17T14:54:32.071930+00:00", "trade", 9.5426, 1.0]
["2026-09-17T14:54:32.530159+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:32.530605+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.530856+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.531055+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.531075+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.531102+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.531328+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.531628+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.531856+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.531894+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.532834+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.541597+00:00", "trade", 9.45, 14.0]
["2026-09-17T14:54:32.542307+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.543019+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.543478+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:54:32.543478+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.543481+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.543547+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.543555+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.543571+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:32.543589+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:32.543625+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:32.544225+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:32.544329+00:00", "trade", 9.45, 70.0]
["2026-09-17T14:54:32.544366+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:32.544386+00:00", "trade", 9.45, 38.0]
["2026-09-17T14:54:32.544388+00:00", "trade", 9.45, 54.0]
["2026-09-17T14:54:32.544411+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:32.544425+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:32.544440+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:54:32.544467+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:32.544490+00:00", "quote", 9.45, 9.45]
["2026-09-17T14:54:32.544510+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.544597+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.544642+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.544680+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.544693+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.544720+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.544735+00:00", "trade", 9.45, 20.0]
["2026-09-17T14:54:32.544810+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.544880+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.544954+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.544965+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.544972+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.544979+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.545015+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.545015+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.545037+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.545153+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.545253+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.545322+00:00", "trade", 9.4444, 20.0]
["2026-09-17T14:54:32.545333+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.545404+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.546727+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.549252+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.554025+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.554055+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.554139+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.554382+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.554422+00:00", "quote", 9.45, 9.45]
["2026-09-17T14:54:32.554715+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:32.554742+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.554749+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.554767+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.554778+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.554830+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.554852+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.554862+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.554908+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.554936+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.555090+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.555176+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.555187+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.555211+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.555519+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.555564+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.555630+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.556001+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.556008+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.556009+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.556033+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.556064+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.556068+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.556072+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.556224+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.556267+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.556296+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.556347+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.556347+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.556384+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.556468+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.556515+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.556605+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.556762+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.556968+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.589290+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.589379+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.589422+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.589782+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.589870+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.589946+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.590059+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.590060+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.590122+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.590189+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.590352+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.590476+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.590534+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.590808+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.601449+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.601510+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.601791+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.601792+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.601815+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.602212+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.602284+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.602428+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.602469+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.615706+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.616224+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.616692+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.617145+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.694573+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.694660+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.694710+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.694864+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.695045+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.695119+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.695819+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.739407+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.739489+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.758895+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:32.759007+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.759009+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:54:32.759022+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:54:32.759821+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.759922+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:32.760126+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:33.027325+00:00", "trade", 9.4438, 3000.0]
["2026-09-17T14:54:33.027918+00:00", "trade", 9.4442, 61.0]
["2026-09-17T14:54:33.028136+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:33.028501+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:33.028602+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:33.028737+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:33.028750+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:33.029029+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:33.029467+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:33.084653+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:33.666653+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:33.666660+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:33.666921+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:34.838441+00:00", "trade", 9.541, 5.0]
["2026-09-17T14:54:34.982029+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:34.985078+00:00", "trade", 9.4401, 1000.0]
["2026-09-17T14:54:34.985514+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:34.985696+00:00", "trade", 9.4438, 24.0]
["2026-09-17T14:54:34.986456+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:34.986909+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:36.297200+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:36.312317+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:36.312382+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:36.312803+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:36.312839+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:36.312851+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:36.312939+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:36.313063+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:36.313297+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:36.430833+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:36.430834+00:00", "trade", 9.44, 200.0]
["2026-09-17T14:54:36.431320+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:36.431341+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:36.433739+00:00", "trade", 9.44, 1.0]
["2026-09-17T14:54:36.433741+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:54:36.433741+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.433798+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:36.433844+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:36.433853+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:36.434144+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:36.434214+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:36.434262+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:36.434281+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:36.434674+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:36.434711+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:36.434720+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:36.434727+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:36.434873+00:00", "quote", 9.43, 9.44]
["2026-09-17T14:54:36.434940+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.435184+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.435253+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.435307+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.435446+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.435592+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.471572+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.471631+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:54:36.471900+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.471929+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.472179+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.472323+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:54:36.529511+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:54:36.529512+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:54:36.529517+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:54:36.529517+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:54:36.529527+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:54:36.529565+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.529588+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.529595+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.529688+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.529932+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.530301+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.530392+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.530535+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.530743+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.562847+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.905635+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.905851+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.906092+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.906256+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.906280+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.906545+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.906821+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.906862+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.978583+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.978605+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.978729+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.978877+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.978887+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.978893+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.978914+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.978969+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.978977+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.979034+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.979041+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.979097+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.979106+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.979180+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.979188+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.979193+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.979334+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.979388+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.979616+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.979634+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.980517+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:36.980562+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:37.262585+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:37.574244+00:00", "trade", 9.4401, 500.0]
["2026-09-17T14:54:38.755632+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:38.755639+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:38.756179+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:38.756635+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:38.756691+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:38.818032+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:38.818135+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:38.818588+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:39.039179+00:00", "trade", 9.44, 1.0]
["2026-09-17T14:54:40.770760+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:40.770769+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:40.770776+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:41.037401+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:41.037427+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:41.037940+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:41.038291+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:41.038810+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:41.038914+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:41.039518+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:41.072564+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:41.072571+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:41.072834+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:41.073106+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:42.974353+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:42.974768+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:42.975586+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:42.975635+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:42.977044+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:43.519031+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:43.566085+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:43.566442+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:43.566580+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:43.567026+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:43.567039+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:43.714633+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:43.941405+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:43.941464+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:43.941488+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:43.941521+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:43.941561+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:43.941575+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:43.941918+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:43.941929+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:43.942042+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:43.942542+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:43.942560+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:43.943006+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:43.953483+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:44.090902+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:44.273249+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:44.273741+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:46.211713+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:46.345152+00:00", "trade", 9.5424, 200.0]
["2026-09-17T14:54:46.346671+00:00", "trade", 9.5424, 100.0]
["2026-09-17T14:54:46.347001+00:00", "trade", 9.5424, 100.0]
["2026-09-17T14:54:46.775756+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:46.777071+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:46.778287+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:46.812058+00:00", "trade", 9.44, 61.0]
["2026-09-17T14:54:46.812104+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:46.812120+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:46.812428+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:46.813635+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:46.817530+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:47.288377+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:47.341079+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:54:47.341099+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:54:47.341110+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:47.341117+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:47.341545+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:47.341561+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:47.341568+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:47.341576+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:47.341584+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:47.341594+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:54:47.341600+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:54:47.341601+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:47.341614+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:47.341615+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:47.341629+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:47.341887+00:00", "quote", 9.45, 9.45]
["2026-09-17T14:54:47.342088+00:00", "quote", 9.45, 9.45]
["2026-09-17T14:54:47.342111+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:47.342112+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:54:47.342198+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:47.342283+00:00", "quote", 9.45, 9.45]
["2026-09-17T14:54:47.342315+00:00", "quote", 9.45, 9.45]
["2026-09-17T14:54:47.342371+00:00", "quote", 9.45, 9.45]
["2026-09-17T14:54:47.342422+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:47.342481+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:47.342505+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:47.342509+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:47.342521+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:47.342528+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:47.342620+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:47.342638+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:47.342664+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:47.342688+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:47.342751+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:47.342762+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:47.342866+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:47.342922+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:47.343001+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:47.343371+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:47.347074+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:47.347649+00:00", "trade", 9.45, 75.0]
["2026-09-17T14:54:47.347801+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:47.348251+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:47.348274+00:00", "trade", 9.45, 25.0]
["2026-09-17T14:54:47.348711+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:48.327831+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:48.327839+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:48.328364+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:48.535978+00:00", "trade", 9.45, 34.0]
["2026-09-17T14:54:49.537648+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:54:49.538043+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:49.538451+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:49.538473+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:49.538942+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:49.539521+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:49.554498+00:00", "trade", 9.5397, 100.0]
["2026-09-17T14:54:51.054446+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.054453+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.054853+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.054936+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.055107+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.055354+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.055366+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.055384+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.055805+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.055876+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.065229+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.065445+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.065497+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.065707+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.065772+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.065821+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.065885+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.065911+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.065975+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.066408+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.066651+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.134619+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.135021+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.135023+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.135233+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.136006+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.665424+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.666341+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.667447+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.667458+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.667896+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.667921+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.891603+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.892554+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.989659+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.989800+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:51.990302+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:52.015433+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:52.015884+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:53.743890+00:00", "trade", 9.4535, 9.0]
["2026-09-17T14:54:53.764546+00:00", "trade", 9.4535, 1.0]
["2026-09-17T14:54:54.188067+00:00", "trade", 9.45, 24.0]
["2026-09-17T14:54:54.189107+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:54.189542+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:54.189613+00:00", "trade", 9.46, 98.0]
["2026-09-17T14:54:54.189616+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:54.189691+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:54.190105+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:54.190130+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:54.190158+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:54.190333+00:00", "trade", 9.46, 8.0]
["2026-09-17T14:54:54.190524+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:54.196061+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:54.202853+00:00", "trade", 9.455, 49.0]
["2026-09-17T14:54:54.202952+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:54.203282+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:54.203303+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:54.203311+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:54.203393+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:54.203748+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:54.203774+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:54.238911+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:54.239400+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:54.428097+00:00", "trade", 9.45, 600.0]
["2026-09-17T14:54:54.429188+00:00", "trade", 9.45, 75.0]
["2026-09-17T14:54:54.429836+00:00", "trade", 9.45, 75.0]
["2026-09-17T14:54:54.431206+00:00", "trade", 9.45, 50.0]
["2026-09-17T14:54:54.431271+00:00", "trade", 9.45, 25.0]
["2026-09-17T14:54:54.653337+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:54.653383+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:54.653812+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:54:54.653835+00:00", "trade", 9.45, 111.0]
["2026-09-17T14:54:54.654219+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:54.654295+00:00", "trade", 9.45, 150.0]
["2026-09-17T14:54:54.657120+00:00", "trade", 9.45, 93.0]
["2026-09-17T14:54:54.657139+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.657153+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.657177+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.657813+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.657824+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.657905+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.657916+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.658070+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.658267+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.658274+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.658414+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.692366+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.692711+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.692846+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.692867+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.692952+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.693438+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.693694+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.693752+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.694224+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.694346+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.694444+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.694671+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.750529+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.751039+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.751471+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.845679+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:54.846299+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:55.106362+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:55.107075+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:55.111334+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:55.112500+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:55.113185+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:55.113678+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:55.114282+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:55.116370+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:55.117634+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:55.117739+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:55.118897+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:55.118901+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:55.143370+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:55.143940+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:55.542517+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:55.542719+00:00", "trade", 9.445, 5.0]
["2026-09-17T14:54:55.542782+00:00", "trade", 9.445, 70.0]
["2026-09-17T14:54:55.543395+00:00", "trade", 9.445, 75.0]
["2026-09-17T14:54:55.544617+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:55.544770+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:55.545145+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:55.545502+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:55.546698+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:55.559767+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:55.777325+00:00", "trade", 9.4467, 1.0]
["2026-09-17T14:54:55.898887+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:56.082557+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:58.738317+00:00", "trade", 9.445, 100.0]
["2026-09-17T14:54:58.738786+00:00", "trade", 9.445, 150.0]
["2026-09-17T14:54:58.739289+00:00", "trade", 9.445, 139.0]
["2026-09-17T14:54:58.740541+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:54:58.741362+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:58.741808+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:58.741819+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:58.741850+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:58.741886+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:58.745320+00:00", "trade", 9.45, 150.0]
["2026-09-17T14:54:58.745375+00:00", "trade", 9.45, 50.0]
["2026-09-17T14:54:58.745400+00:00", "trade", 9.45, 182.0]
["2026-09-17T14:54:58.745534+00:00", "trade", 9.45, 150.0]
["2026-09-17T14:54:58.745620+00:00", "trade", 9.45, 150.0]
["2026-09-17T14:54:58.745623+00:00", "trade", 9.45, 150.0]
["2026-09-17T14:54:58.745632+00:00", "trade", 9.45, 130.0]
["2026-09-17T14:54:58.745638+00:00", "trade", 9.45, 50.0]
["2026-09-17T14:54:58.745643+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:54:58.745654+00:00", "trade", 9.45, 70.0]
["2026-09-17T14:54:58.745847+00:00", "trade", 9.45, 75.0]
["2026-09-17T14:54:58.745871+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:58.745905+00:00", "trade", 9.45, 150.0]
["2026-09-17T14:54:58.745915+00:00", "trade", 9.45, 150.0]
["2026-09-17T14:54:58.746006+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:58.746023+00:00", "trade", 9.45, 50.0]
["2026-09-17T14:54:58.746025+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:58.746337+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:58.746398+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:58.746414+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:58.746421+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:58.746470+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:58.746477+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:58.746531+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:58.746570+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:58.747024+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:58.747197+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:58.747345+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:58.747391+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:58.747718+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:58.748361+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:54:58.904342+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:54:58.922097+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:54:58.933273+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:54:58.933460+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:54:58.933792+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:54:58.934171+00:00", "trade", 9.45, 180.0]
["2026-09-17T14:54:58.934224+00:00", "trade", 9.45, 192.0]
["2026-09-17T14:54:58.945380+00:00", "trade", 9.45, 300.0]
["2026-09-17T14:54:58.945405+00:00", "trade", 9.45, 108.0]
["2026-09-17T14:54:58.945536+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:54:58.945583+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:54:58.945700+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:54:58.945708+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:54:58.946027+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:54:58.946610+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:54:58.946650+00:00", "trade", 9.46, 56.0]
["2026-09-17T14:54:58.946650+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:54:58.946668+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:58.946673+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:54:58.946675+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:58.946688+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:58.946695+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:58.946701+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:58.946708+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:58.946722+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:58.946742+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:58.946748+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:58.946914+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:58.946927+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:54:58.946932+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:54:58.946933+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:54:58.946933+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:54:58.946938+00:00", "trade", 9.46, 30.0]
["2026-09-17T14:54:58.946940+00:00", "trade", 9.46, 21.0]
["2026-09-17T14:54:58.946947+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:54:58.947048+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:58.947096+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:58.947104+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:58.947111+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:58.947119+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:58.947127+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:58.947135+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:58.947143+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:54:58.947177+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:54:58.947203+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:54:58.947219+00:00", "trade", 9.46, 20.0]
["2026-09-17T14:54:58.947219+00:00", "quote", 9.46, 9.46]
["2026-09-17T14:54:58.947220+00:00", "trade", 9.46, 400.0]
["2026-09-17T14:54:58.947221+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.947236+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.947329+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.947353+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.947624+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.947632+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.947700+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.947835+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.947863+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.947865+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.947888+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.947895+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.947944+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.947946+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.948014+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.951589+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.952775+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.952776+00:00", "trade", 9.47, 400.0]
["2026-09-17T14:54:58.952777+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:54:58.952782+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:58.952802+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.952809+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.952822+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.952835+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.953060+00:00", "trade", 9.45, 300.0]
["2026-09-17T14:54:58.953170+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:54:58.953170+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.953198+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.953204+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.953270+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.953491+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.953583+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.953612+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.953684+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.953734+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.953755+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.953833+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.953851+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.953883+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.954014+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.954041+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.956827+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:54:58.957425+00:00", "trade", 9.475, 100.0]
["2026-09-17T14:54:58.957715+00:00", "trade", 9.47, 81.0]
["2026-09-17T14:54:58.957716+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:54:58.957718+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:54:58.957719+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:54:58.957724+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.957738+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.957779+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.957785+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.957812+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.957852+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.957869+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:54:58.957869+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:58.957880+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:58.957883+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:54:58.957947+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.957962+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.957968+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.957975+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.957988+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.957995+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.958027+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.958178+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.958208+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.958290+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.959154+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:54:58.959922+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.959980+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.963557+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.963678+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.964361+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.964789+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.979095+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.980276+00:00", "trade", 9.46, 3.0]
["2026-09-17T14:54:58.980338+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:58.990185+00:00", "trade", 9.45, 200.0]
["2026-09-17T14:54:58.990224+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:59.010492+00:00", "trade", 9.465, 21.0]
["2026-09-17T14:54:59.011049+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:59.011112+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:59.011143+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:59.011522+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:59.011812+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:59.012001+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:59.012255+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:54:59.012256+00:00", "trade", 9.46, 59.0]
["2026-09-17T14:54:59.013223+00:00", "trade", 9.465, 100.0]
["2026-09-17T14:54:59.013698+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:59.014196+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:59.014277+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:59.014623+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:59.014643+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:59.014686+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:54:59.014687+00:00", "trade", 9.47, 81.0]
["2026-09-17T14:54:59.014688+00:00", "trade", 9.47, 20.0]
["2026-09-17T14:54:59.014709+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:59.014715+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:59.014722+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:59.014737+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:59.014744+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:59.014751+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:59.014770+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:59.014784+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:59.014798+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:59.015031+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:59.015059+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:59.015087+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:54:59.015428+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:54:59.015439+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.015478+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.015497+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.015524+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.015525+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.015547+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.015677+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.015680+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.015711+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.015798+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.015881+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.015952+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.015970+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.015971+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.015982+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.015998+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.016028+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.016066+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.016122+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.016169+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.016199+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.016243+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.016280+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.016338+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.016341+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.016349+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.016405+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.016414+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.016420+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.016518+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.016543+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.016568+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.016887+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.016928+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.016950+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.017399+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.025611+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.026064+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.026073+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.026556+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.047504+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:59.047581+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.047621+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.047979+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.048067+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.048387+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.048415+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.048440+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.048518+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.048850+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.048951+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.049110+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.049121+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.049212+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.058618+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.058706+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.059049+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.059074+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.059121+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.059372+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.059486+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.059581+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.059606+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.059751+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.059811+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.071800+00:00", "trade", 9.475, 300.0]
["2026-09-17T14:54:59.099055+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.099341+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.099348+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.099397+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.099422+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.099712+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.099874+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.100114+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.100147+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.100556+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.100570+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.145190+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.145215+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.145287+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.145451+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.145477+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.145564+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.145963+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.145988+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.145994+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.146669+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.146681+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.146698+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.146708+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.147149+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.147156+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.177185+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.177506+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.177542+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.177549+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.177599+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.177624+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.178317+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.178388+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.178424+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.178671+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.178717+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.178806+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.179021+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.179076+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.179101+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.179469+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.179501+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.179738+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.179769+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.179939+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.221423+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.221713+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.221784+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.221816+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.221879+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.221907+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.221932+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.222589+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.222611+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.222621+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.222635+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.222668+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.222987+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.223086+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.273966+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.274259+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.274340+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.274381+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.274443+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.274467+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.274474+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.274497+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.274904+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.275149+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.275156+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.275162+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.275179+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.275541+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.294468+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.294618+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.302837+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.310615+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.311076+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.311132+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.311149+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.311213+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.311652+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.311670+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.312407+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.331107+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.331252+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.331893+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.331918+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.345118+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.345472+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.345802+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.345810+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.345858+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.345883+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.346595+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.346668+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.346699+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.346964+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.347029+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.347036+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.347058+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.347356+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.347499+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.347506+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.347864+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.347887+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.348054+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.348207+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.348217+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.348370+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.348475+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.349172+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.352843+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.352937+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.353254+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.353363+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.353406+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.353413+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.353422+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.353628+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.353811+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.353854+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.353879+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.353887+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.353949+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.386740+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.387114+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.387861+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.387919+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.388329+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.388347+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.388378+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.388612+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.423924+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.424305+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.424773+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.425052+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.425108+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.425546+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.425553+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.425801+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.469248+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.469627+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.470373+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.470428+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.470872+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.470879+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.471122+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.515622+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.516006+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.516334+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.516490+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.516497+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.516508+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.516762+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.516818+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.517263+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.517270+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.517515+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.555431+00:00", "trade", 9.475, 15.0]
["2026-09-17T14:54:59.555471+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.555851+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.556320+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.556337+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.556374+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.556604+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.556660+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.557110+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.557117+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.557354+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.557556+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.557571+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.573063+00:00", "trade", 9.475, 200.0]
["2026-09-17T14:54:59.601193+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:59.601578+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.601733+00:00", "trade", 9.48, 12.0]
["2026-09-17T14:54:59.601752+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:59.601759+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.601783+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.602053+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.602066+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.602092+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.602128+00:00", "trade", 9.48, 6.0]
["2026-09-17T14:54:59.602346+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.602831+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.602842+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.602881+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.605277+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.605405+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.606220+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.606231+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.606376+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.606764+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.606905+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.609125+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.609146+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.609146+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.620636+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.620657+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.620967+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.636643+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.982045+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.982261+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.983211+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.983221+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:59.984617+00:00", "trade", 9.485, 1.0]
["2026-09-17T14:55:00.035412+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:00.035979+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:00.035999+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:00.036432+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:00.036443+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:00.051472+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:00.353763+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:00.498737+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.682774+00:00", "trade", 9.5362, 3.0]
["2026-09-17T14:55:01.682782+00:00", "trade", 9.5363, 6.0]
["2026-09-17T14:55:01.683577+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.845163+00:00", "trade", 9.485, 4.0]
["2026-09-17T14:55:01.845201+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:55:01.845204+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.845337+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.845385+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.845434+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:01.845666+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:01.845709+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:01.845715+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:01.845920+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.846211+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.846213+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.846407+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.846421+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.846708+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.846726+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.846862+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.846870+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.846943+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.846999+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.847324+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.863021+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.863194+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.863574+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.885169+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:01.885276+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.885302+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.885734+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.885746+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.885802+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.885940+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.885984+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.885994+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.886201+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.886229+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.886242+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.886376+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.886454+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.886607+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.886646+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.887069+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.887111+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.887195+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.887271+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.887509+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.887553+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.887739+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.887818+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.887859+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.887938+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.888154+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.888193+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.888203+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.888254+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.888304+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.888425+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.888457+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.888538+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.888551+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.888610+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.888620+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.888696+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:01.888914+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:01.888958+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.888983+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.889060+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.889134+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.889655+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.890103+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.918241+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.918804+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.920001+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:01.920124+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.920148+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.920534+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.920554+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.920808+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.920823+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.920837+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.921018+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.921202+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.921261+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.921275+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.921292+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.921721+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.921782+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.921836+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.922113+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.922202+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.922293+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.955793+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.955865+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.955872+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:01.956292+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:01.956332+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.956360+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.956381+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.956390+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.956411+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.956838+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.956880+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.956909+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.956920+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.956937+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.956959+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.956971+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.956998+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.957026+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.957107+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.957118+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.957345+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.957358+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.957360+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.957384+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.957395+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.957411+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.957418+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.957421+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.957547+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.957558+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.957578+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.957654+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.958028+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.958464+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.958554+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.958558+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.958594+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.959048+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.959540+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.960444+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.960521+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.960890+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.960978+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.961780+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.961999+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.962714+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.962754+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.963123+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.963380+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.963477+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.963568+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.963917+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.963951+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.964009+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.964072+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.964559+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.964564+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.964678+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.964738+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.964846+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.965121+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.965295+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.965340+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:01.965780+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.015605+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:02.015727+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.015753+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.015945+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.015952+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.016145+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.016256+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.016333+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.016358+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.016361+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.016392+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.016423+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.016438+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.016449+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.016459+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.016741+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.016938+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.017038+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.017042+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.017182+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.017513+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.017607+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.017708+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.018070+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.018107+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:02.018159+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:02.018195+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.018214+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.018249+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.018375+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.018472+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.018513+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.018539+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.018669+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.018730+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.018742+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.018845+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.018949+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.019019+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.019029+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.019036+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.019047+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.019220+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.019460+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.019478+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.019492+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.019539+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.019552+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.019671+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.020021+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.020070+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.020122+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.020452+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.020512+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.020713+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.063375+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.063375+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.063513+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:02.063646+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.063670+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.064173+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.064178+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.064338+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.064348+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.064497+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.064530+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.064644+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.064785+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.065228+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.065286+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.065681+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.065803+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.065924+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.066177+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.066425+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.108398+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:02.108883+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:02.109038+00:00", "trade", 9.49, 300.0]
["2026-09-17T14:55:02.109155+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.109235+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.109595+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.109629+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.109647+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.109919+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.110067+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.110521+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.147259+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:02.147381+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.147407+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.147801+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.148069+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.148070+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.148086+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.148101+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.148223+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.148563+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.148744+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.149194+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.190703+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:02.190809+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.191462+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.191480+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.191506+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.191540+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.191904+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.191960+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.191966+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.192026+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.192200+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.192340+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.192852+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:02.192856+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.193080+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.193225+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.193584+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.193620+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:02.193630+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:02.193677+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:02.193821+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.193846+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.193986+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.194582+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.195010+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.240098+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:02.240580+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:02.240851+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.241354+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.241361+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.241628+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.310522+00:00", "trade", 9.49, 26.0]
["2026-09-17T14:55:02.310525+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:02.310610+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:02.310845+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:02.311010+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:02.311033+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:02.311547+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:02.318134+00:00", "trade", 9.49, 12.0]
["2026-09-17T14:55:02.318135+00:00", "trade", 9.49, 12.0]
["2026-09-17T14:55:02.318155+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.318170+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.318185+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.318217+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.318809+00:00", "trade", 9.49, 150.0]
["2026-09-17T14:55:02.318858+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.319273+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.320193+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.322348+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.323181+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.354451+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.354940+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.354965+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.362216+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.534437+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.534662+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.579033+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.579484+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.704071+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.704098+00:00", "trade", 9.49, 94.0]
["2026-09-17T14:55:02.704646+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.704965+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.705073+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.724680+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.725046+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.725491+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.725599+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.726141+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.758463+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.758891+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.758991+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.759092+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.759867+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.759928+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.760022+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.760251+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.760599+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.818410+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.818788+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:02.937837+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:03.017433+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:03.017537+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:03.017827+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:03.018399+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:03.018429+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:03.018542+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:03.018790+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:03.018939+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:03.019213+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:03.019850+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:03.020024+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:03.028306+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:03.052219+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:03.133960+00:00", "trade", 9.495, 400.0]
["2026-09-17T14:55:03.624172+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:05.451733+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:05.452238+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:05.452670+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:05.931515+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:05.933746+00:00", "trade", 9.49, 20.0]
["2026-09-17T14:55:05.933747+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:55:05.933771+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:55:05.933780+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:05.933786+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:05.933793+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:05.933801+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:05.933808+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:05.933814+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:05.933870+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:05.933889+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:55:05.934063+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:05.934063+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:05.934071+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:05.934127+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:05.934133+00:00", "trade", 9.49, 34.0]
["2026-09-17T14:55:05.934157+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:05.934157+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:05.934164+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:05.934185+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:05.934363+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:05.934608+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:05.934702+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:05.934863+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:05.934907+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:05.935186+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:05.935228+00:00", "trade", 9.485, 5.0]
["2026-09-17T14:55:05.935552+00:00", "trade", 9.485, 100.0]
["2026-09-17T14:55:05.935572+00:00", "trade", 9.49, 12.0]
["2026-09-17T14:55:05.935574+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:05.935641+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:05.936063+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:05.936106+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:05.936107+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:55:05.936108+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:55:05.936113+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:05.936161+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:05.936168+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:05.936175+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:05.936182+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:55:05.936190+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:55:05.936196+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:55:05.936211+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:55:05.936223+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:55:05.936386+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:55:05.936403+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:55:05.936406+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:55:05.936412+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:55:05.936423+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:55:05.936444+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:55:05.936451+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:55:05.936500+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:55:05.936517+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:55:05.936570+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:55:05.936578+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:55:05.936595+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:55:05.936605+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:55:05.936616+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:55:05.936677+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:55:05.936679+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:55:05.936821+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:55:05.936831+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:05.936918+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:05.936929+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:05.936956+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:05.936959+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:05.936974+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:05.937009+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:05.937038+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:05.937062+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:05.937069+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:05.937102+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:05.937302+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:05.937309+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:05.937326+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:05.937407+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:05.937413+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:05.937445+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:05.937775+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:05.938678+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:06.036266+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:06.036595+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:55:06.036692+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:06.036699+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:06.036809+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:06.036951+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:06.036992+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:06.037138+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:06.037140+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:06.037157+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:06.037168+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:06.037468+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:06.037590+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:06.037607+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:06.071554+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:06.071636+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:55:06.071726+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:06.072202+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:06.072253+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:06.072622+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:06.073457+00:00", "trade", 9.47, 83.0]
["2026-09-17T14:55:06.073481+00:00", "trade", 9.47, 6.0]
["2026-09-17T14:55:06.073875+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:06.073902+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:06.074299+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:06.074306+00:00", "trade", 9.47, 11.0]
["2026-09-17T14:55:06.112967+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:06.113256+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:08.979442+00:00", "trade", 9.4628, 2.0]
["2026-09-17T14:55:09.013825+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.013838+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.013862+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.013888+00:00", "trade", 9.47, 20.0]
["2026-09-17T14:55:09.013889+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:55:09.014039+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.014292+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.014363+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.014372+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.014741+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.014750+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.025419+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.047977+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:09.048074+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.048098+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.048129+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.048316+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.048547+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.048578+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.048607+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.048659+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.048689+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.048766+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.049199+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.049641+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.089635+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.089673+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.089718+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.090050+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.090091+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:09.090183+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.090208+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.090360+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.090409+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.090492+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.090850+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.090860+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.090898+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.090935+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.091830+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.092278+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.107509+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:55:09.124569+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:09.124661+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.124686+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.124692+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.124917+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.124926+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.124976+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.125097+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.125187+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.125260+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.125321+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.125350+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.125720+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.125734+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.125757+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.126076+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.134535+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.134739+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.134947+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.135387+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.135447+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.135675+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.136136+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.144719+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.162456+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.162691+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.162947+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.162969+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.163379+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.172435+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.214415+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.983503+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.983986+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.983996+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.984347+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.984464+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.984790+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.984817+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.984827+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.985479+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.985726+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.985741+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.985952+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.985993+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.986122+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.986352+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.986413+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.986796+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:09.995454+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:10.000321+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:10.000812+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:10.000962+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:10.001466+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:10.001476+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:10.010832+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:10.010839+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:10.010957+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:10.011632+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:10.011688+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:10.020829+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:10.021041+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:10.021533+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:10.031031+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.107704+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:11.107779+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:11.107801+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.108521+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.108950+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.117632+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.117685+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.164897+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:11.164965+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:11.164991+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.165020+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.165533+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.165699+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.174835+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.339958+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:11.340052+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.340078+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.340745+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.340962+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.341182+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.341692+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.341923+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.349898+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.375666+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:11.375759+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.375785+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.375923+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.376447+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.376451+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.385624+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.438064+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:11.438155+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.438180+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.438851+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.448020+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.448156+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.448442+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.474944+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:11.475034+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.475059+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.475438+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.475567+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.475745+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.484905+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.506578+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.506974+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:11.507064+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.507089+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.507954+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.508389+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.509148+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.516935+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.517073+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.517353+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.553371+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:11.553464+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.553490+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.553870+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.554013+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.554187+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.554389+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.554867+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.563336+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.563648+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.563744+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.613809+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:11.613902+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.613927+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.614314+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.614448+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.614614+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.623773+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.623891+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.667981+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:11.668072+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.668097+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.668477+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.668573+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.668615+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.668778+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.677935+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.716330+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:11.716422+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.716446+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.716592+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.717114+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.717115+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.726290+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.726367+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.782151+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:11.782243+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.782268+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.782654+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.782885+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.782939+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.782950+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.792108+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.820648+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:11.820739+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.820763+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.820911+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.821143+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.821434+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.830614+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.830669+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.872037+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:11.872129+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.872155+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.872531+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.872834+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.872896+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.881993+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.927436+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:11.927527+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.927551+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.927937+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.927996+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.928227+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.937396+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.968806+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:11.968898+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.968922+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.969590+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:11.978769+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:12.019200+00:00", "trade", 9.4772, 153.0]
["2026-09-17T14:55:12.019635+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:12.020550+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:12.029603+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:13.137581+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:13.137881+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:13.137889+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:13.138036+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:13.138347+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:13.138544+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:13.138556+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:13.139516+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:13.147532+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:14.609156+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:14.609376+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:14.609608+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:14.609835+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:14.619097+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:14.679412+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:14.684879+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.011222+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.013657+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:15.013756+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.013782+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.013959+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.014115+00:00", "trade", 9.48, 10.0]
["2026-09-17T14:55:15.014389+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.014481+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.014862+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.014869+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.014927+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.023598+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.058983+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.059114+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.059497+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.068957+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.099856+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.100852+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.100957+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.101037+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.101111+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.107732+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.107804+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:15.107902+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.107931+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.108449+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.109205+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.119161+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.157666+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:15.157764+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.157789+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.158321+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.158454+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.167630+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.193651+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:15.193743+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.193769+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.193965+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.194454+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.203624+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.256266+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:15.256361+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.256388+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.257033+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.257079+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.266230+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.338635+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.338710+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.339095+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.339161+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.339220+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.341861+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.348605+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.349071+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.551113+00:00", "trade", 9.5081, 11.0]
["2026-09-17T14:55:15.551910+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.551925+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.552357+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.552391+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:15.570438+00:00", "trade", 9.5362, 5.0]
["2026-09-17T14:55:16.117966+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:16.117970+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:16.118071+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:16.118098+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:16.118840+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:16.127909+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:16.153594+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:55:16.153689+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:16.153716+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:16.153973+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:16.154242+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:16.154274+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:16.154404+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:16.163565+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:16.240051+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:16.240480+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:16.241387+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:16.250446+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:16.252311+00:00", "trade", 9.5078, 6.0]
["2026-09-17T14:55:17.498993+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:18.274663+00:00", "trade", 9.4533, 6.0]
["2026-09-17T14:55:18.774221+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:18.774358+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:18.774906+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:18.775267+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:18.776596+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:18.841726+00:00", "trade", 9.47, 195.0]
["2026-09-17T14:55:18.841787+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:55:18.841845+00:00", "trade", 9.47, 200.0]
["2026-09-17T14:55:18.841897+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:55:18.841949+00:00", "trade", 9.47, 400.0]
["2026-09-17T14:55:18.850274+00:00", "trade", 9.47, 4005.0]
["2026-09-17T14:55:18.851265+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:18.851763+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:18.851796+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:18.852181+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:18.852468+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:18.852555+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:18.852917+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:18.853042+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:18.853135+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:18.853676+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:18.853914+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:21.355934+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:21.640199+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:24.076272+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:24.076442+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:24.076786+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:25.468195+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:55:25.753084+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:25.753506+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:25.983047+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:26.703607+00:00", "trade", 9.5378, 100.0]
["2026-09-17T14:55:27.157475+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:27.761328+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:27.761778+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:29.168071+00:00", "trade", 9.47, 200.0]
["2026-09-17T14:55:29.168827+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:31.373037+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:31.562424+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:31.562524+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:31.563169+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:32.489701+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:32.677509+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:34.056124+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:34.056226+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:34.056626+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:36.053824+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:36.432711+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:55:36.596761+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:36.596858+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:36.597277+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:36.597707+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:36.633317+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:37.058569+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:37.608901+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:37.609487+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:37.609588+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:37.610271+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:38.461341+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:38.488977+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:38.489078+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:38.489759+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:38.517729+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:38.559764+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:41.503497+00:00", "trade", 9.47, 2.0]
["2026-09-17T14:55:42.202940+00:00", "trade", 9.47, 50.0]
["2026-09-17T14:55:42.495458+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:55:42.499190+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:55:42.808883+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:55:42.808884+00:00", "trade", 9.48, 35.0]
["2026-09-17T14:55:42.808910+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:42.808918+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:42.808924+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:42.808930+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:42.808937+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:42.808944+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:42.808958+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:42.808977+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:42.808984+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:55:42.809291+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:55:42.809302+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:42.809558+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:42.809628+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:42.809702+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:42.809840+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.809860+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.809967+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.810047+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:42.810173+00:00", "trade", 9.48, 2267.0]
["2026-09-17T14:55:42.810341+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.810368+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.810428+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.810678+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.811725+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.814427+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.814456+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.814805+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.814885+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.814974+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.814983+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.814995+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.815077+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.815166+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.815211+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.815299+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.815309+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.815365+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.815382+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.815489+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.815523+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.815536+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.815617+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:55:42.815681+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:55:42.815847+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:42.815925+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:42.815937+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.815948+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.815950+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.815965+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.815966+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.815990+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.816006+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.816283+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.816357+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.816639+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.816841+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.816863+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.816880+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.816901+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.816918+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.816978+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.817005+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.817102+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.817163+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.817188+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.819346+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.819353+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.823209+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.823232+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.823528+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:55:42.823607+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:55:42.823659+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:55:42.823748+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:42.823765+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:55:42.823766+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:42.823773+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:42.823779+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:42.823785+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:42.823793+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:42.823806+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:42.823811+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.823813+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.823820+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.824056+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:42.824155+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.824212+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.824296+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.824407+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.824494+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.824667+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.825033+00:00", "trade", 9.48, 1200.0]
["2026-09-17T14:55:42.825100+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.825107+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.825871+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.825895+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.829983+00:00", "trade", 9.49, 11.0]
["2026-09-17T14:55:42.830043+00:00", "trade", 9.49, 25.0]
["2026-09-17T14:55:42.830683+00:00", "trade", 9.49, 39.0]
["2026-09-17T14:55:42.830744+00:00", "trade", 9.49, 9.0]
["2026-09-17T14:55:42.835079+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.835096+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.835179+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.841155+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:55:42.855579+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.856269+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.856294+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.856860+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.863165+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.893859+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:42.952268+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:43.121993+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:43.166068+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:43.168051+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:43.168137+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:43.168534+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:43.168574+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:43.168579+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:43.168633+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:43.168635+00:00", "trade", 9.49, 150.0]
["2026-09-17T14:55:43.168676+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:43.168679+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:43.168719+00:00", "trade", 9.49, 23.0]
["2026-09-17T14:55:43.168785+00:00", "trade", 9.49, 127.0]
["2026-09-17T14:55:43.169057+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:55:43.169179+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:55:43.169189+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:43.169240+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:43.169255+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.169288+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.169338+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.169367+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.170084+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.170527+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.172307+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.172488+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.172494+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.174312+00:00", "trade", 9.495, 75.0]
["2026-09-17T14:55:43.175458+00:00", "trade", 9.495, 25.0]
["2026-09-17T14:55:43.220328+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.220714+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:55:43.221465+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.221942+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.222163+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.222213+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.222219+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.222634+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.222643+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.222683+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.222690+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.223117+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.223127+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.223150+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.223166+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.223628+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.223640+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.223647+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.223654+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.224127+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.224139+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.224621+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.224630+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.224907+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.227166+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.227638+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.238189+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.243866+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.460352+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.827451+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.827953+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:43.828365+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:45.923251+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:46.519018+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:46.519517+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:46.519932+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:46.519976+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:46.520006+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:49.822500+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:49.822956+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:49.823133+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:50.585602+00:00", "trade", 9.5324, 100.0]
["2026-09-17T14:55:51.450642+00:00", "trade", 9.495, 2.0]
["2026-09-17T14:55:51.658786+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:51.658813+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:51.929843+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:53.060607+00:00", "trade", 9.4612, 34.0]
["2026-09-17T14:55:54.374881+00:00", "trade", 9.495, 20.0]
["2026-09-17T14:55:55.073877+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:55.073887+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:55.073899+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:56.002164+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:57.795662+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:55:58.681440+00:00", "trade", 9.531, 5.0]
["2026-09-17T14:55:59.722506+00:00", "trade", 9.495, 58.0]
["2026-09-17T14:55:59.723378+00:00", "trade", 9.5, 8.0]
["2026-09-17T14:56:01.136063+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:01.136110+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:01.136958+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:01.397490+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:01.878476+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:02.644896+00:00", "trade", 9.4603, 11.0]
["2026-09-17T14:56:02.926321+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:03.257181+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:03.550297+00:00", "trade", 9.495, 39.0]
["2026-09-17T14:56:04.093553+00:00", "trade", 9.49, 500.0]
["2026-09-17T14:56:04.931801+00:00", "trade", 9.4909, 794.0]
["2026-09-17T14:56:05.012321+00:00", "trade", 9.495, 2900.0]
["2026-09-17T14:56:05.012404+00:00", "trade", 9.495, 5500.0]
["2026-09-17T14:56:05.016160+00:00", "trade", 9.495, 1600.0]
["2026-09-17T14:56:05.019454+00:00", "trade", 9.495, 12.0]
["2026-09-17T14:56:05.527650+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:05.527700+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:05.770255+00:00", "trade", 9.49, 12.0]
["2026-09-17T14:56:05.770256+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:56:05.770308+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:05.770314+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:05.770321+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:05.770327+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:05.770339+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:56:05.770362+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:05.770369+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:05.770403+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:05.770409+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:05.770522+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:05.770546+00:00", "trade", 9.49, 91.0]
["2026-09-17T14:56:05.770553+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:05.770607+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:05.770610+00:00", "trade", 9.49, 49.0]
["2026-09-17T14:56:05.770614+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:05.770633+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:56:05.770658+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:56:05.770659+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:56:05.770661+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:56:05.770710+00:00", "trade", 9.49, 263.0]
["2026-09-17T14:56:05.770711+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:56:05.770712+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:56:05.770712+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:05.770762+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:05.770805+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:05.770812+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:05.771317+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:05.771480+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:05.771622+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:05.771661+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:05.771673+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:05.771702+00:00", "trade", 9.495, 300.0]
["2026-09-17T14:56:05.772133+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:05.772436+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:05.773304+00:00", "trade", 9.48, 500.0]
["2026-09-17T14:56:05.776970+00:00", "trade", 9.495, 1.0]
["2026-09-17T14:56:05.802456+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:06.029574+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:06.525952+00:00", "trade", 9.48, 3175.0]
["2026-09-17T14:56:06.525953+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:06.525959+00:00", "trade", 9.48, 3123.0]
["2026-09-17T14:56:06.525961+00:00", "trade", 9.48, 20.0]
["2026-09-17T14:56:06.525962+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:56:06.525962+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:06.526014+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:06.526021+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:06.526028+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:06.526035+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:06.526042+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:06.526049+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:06.526082+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:06.526097+00:00", "quote", 9.48, 9.48]
["2026-09-17T14:56:06.526263+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:56:06.526511+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:06.526525+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:06.526566+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:06.526582+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:06.526613+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:06.526654+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:06.526690+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:06.526736+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:06.526752+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:06.526845+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:06.527063+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:06.527073+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:06.583125+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:06.583310+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:06.584245+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:06.584288+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:06.584705+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:06.727880+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:07.202443+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:07.678220+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:07.678899+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:07.679192+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:07.679242+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:07.679668+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:07.679682+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:07.680148+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:07.680155+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:07.680593+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:07.680630+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:07.681056+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:07.681101+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:07.681518+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:07.681577+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:07.681986+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:07.682045+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:07.682451+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:07.724684+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:07.725051+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:08.010681+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:08.583410+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:09.350898+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:09.351325+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:09.351693+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:09.351747+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:56:09.351754+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:56:09.351767+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:56:09.351774+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:56:09.351777+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:56:09.351779+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.351780+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.351780+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.351832+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:56:09.351851+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:56:09.351944+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.352207+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.352235+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.352244+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.352418+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.352425+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.352435+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.352443+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.352449+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.352455+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.352655+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.352732+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.352888+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.353363+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.353400+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.353608+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.353811+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.353823+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.361417+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.361442+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.361793+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.361800+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.361814+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.362081+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.362319+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.362447+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.362537+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.362782+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.362891+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.362929+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.467661+00:00", "trade", 9.48, 500.0]
["2026-09-17T14:56:09.467698+00:00", "trade", 9.48, 400.0]
["2026-09-17T14:56:09.467828+00:00", "trade", 9.48, 400.0]
["2026-09-17T14:56:09.497712+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:56:09.497842+00:00", "trade", 9.48, 150.0]
["2026-09-17T14:56:09.497843+00:00", "trade", 9.48, 150.0]
["2026-09-17T14:56:09.497847+00:00", "trade", 9.48, 130.0]
["2026-09-17T14:56:09.498262+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.498747+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.498823+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:56:09.498873+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:56:09.498879+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:56:09.498916+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.498941+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.498948+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.499018+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.499284+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.499381+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.499442+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.499866+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.535321+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:56:09.535416+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.535442+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.535472+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.535946+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.536386+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.578821+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.616746+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.617193+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.617648+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.739019+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.739944+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.740101+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.740684+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.740744+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.740791+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.951365+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.951468+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.951475+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.952956+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.953027+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:56:09.953126+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.953153+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.953181+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.953589+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.953612+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.953636+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.953661+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.953677+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.954176+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.954237+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:09.954612+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:10.056133+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:10.057543+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:10.434667+00:00", "trade", 9.48, 400.0]
["2026-09-17T14:56:10.435169+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:10.435199+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:10.435225+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:10.435618+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:10.436144+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:10.436176+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:10.436510+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:10.436552+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:10.513087+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:10.538109+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:10.538628+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:10.538724+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:10.538753+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:10.539181+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:10.539373+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:10.539445+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:10.539601+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:10.539843+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:10.615866+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:11.057198+00:00", "trade", 9.48, 400.0]
["2026-09-17T14:56:11.058218+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:11.312213+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:11.498617+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:11.824104+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:11.824557+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:11.826826+00:00", "trade", 9.48, 3.0]
["2026-09-17T14:56:11.826861+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:56:11.826898+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:11.926409+00:00", "trade", 9.5335, 100.0]
["2026-09-17T14:56:12.010885+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:12.062962+00:00", "trade", 9.4872, 5.0]
["2026-09-17T14:56:12.114988+00:00", "trade", 9.47, 2.0]
["2026-09-17T14:56:12.115589+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:12.115615+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:12.115622+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:12.115966+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:12.116193+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:12.116394+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:12.116712+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:12.116840+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:12.118208+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:12.118889+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:12.181389+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.240737+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:56:14.241920+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.241957+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.242470+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.242476+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.242494+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.242667+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.242698+00:00", "trade", 9.48, 65.0]
["2026-09-17T14:56:14.243077+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.261481+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.261536+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.681901+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.682010+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.682041+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.682694+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.682804+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.685260+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.693278+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.693304+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.693337+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.693808+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.719155+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.719179+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.719422+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.719447+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.719883+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.719991+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.719995+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.720026+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.720050+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.720125+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.720414+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.720454+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.720597+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.720829+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.720871+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.720898+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.720917+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.761253+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:14.908636+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:15.597829+00:00", "trade", 9.5245, 100.0]
["2026-09-17T14:56:16.230593+00:00", "trade", 9.489, 1.0]
["2026-09-17T14:56:16.230603+00:00", "trade", 9.489, 1.0]
["2026-09-17T14:56:18.107203+00:00", "trade", 9.49, 56.0]
["2026-09-17T14:56:18.107204+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:56:18.107226+00:00", "trade", 9.49, 244.0]
["2026-09-17T14:56:18.107227+00:00", "trade", 9.49, 10.0]
["2026-09-17T14:56:18.107241+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:18.107249+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:18.107263+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:18.107269+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:18.107276+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:18.107283+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:18.107289+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:18.107304+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:18.107311+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:18.107318+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:18.107422+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:18.107491+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:18.107522+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:56:18.107697+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:18.107729+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:56:18.107737+00:00", "quote", 9.49, 9.49]
["2026-09-17T14:56:18.107780+00:00", "trade", 9.49, 153.0]
["2026-09-17T14:56:18.107781+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:18.107817+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:56:18.107847+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:18.107883+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:56:18.107900+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:18.108355+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:18.108382+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:18.108420+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:18.108455+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:18.108612+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:18.108720+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:56:18.108720+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:18.108721+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:56:18.108727+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:18.108741+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:18.108748+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:18.108754+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:18.108779+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:18.108861+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:18.140575+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:18.607503+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:19.107330+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:19.401086+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:19.715292+00:00", "trade", 9.4867, 100.0]
["2026-09-17T14:56:22.879664+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:23.165508+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:24.409349+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:24.409384+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:24.409394+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:24.409425+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:24.409436+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:24.409465+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:24.409916+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:24.409947+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:24.410007+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:24.410021+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:24.410185+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:24.410425+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:24.410532+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:26.033865+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:26.034527+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:26.036463+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:26.036490+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:26.036511+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:26.037009+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:26.037040+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:26.037110+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:26.037458+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:29.006945+00:00", "trade", 9.5333, 53.0]
["2026-09-17T14:56:29.119686+00:00", "trade", 9.495, 100.0]
["2026-09-17T14:56:29.612426+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:29.612968+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:29.940287+00:00", "trade", 9.495, 45.0]
["2026-09-17T14:56:29.940348+00:00", "trade", 9.495, 30.0]
["2026-09-17T14:56:29.940940+00:00", "trade", 9.495, 5.0]
["2026-09-17T14:56:29.941307+00:00", "trade", 9.495, 2.0]
["2026-09-17T14:56:33.077104+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:33.318496+00:00", "trade", 9.495, 100.0]
["2026-09-17T14:56:33.319469+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:33.319574+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:33.319945+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:33.320035+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:33.320421+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:33.320506+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:33.320893+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:33.320976+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:33.321369+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:33.321831+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:33.477628+00:00", "trade", 9.4869, 10.0]
["2026-09-17T14:56:33.788067+00:00", "trade", 9.4981, 100.0]
["2026-09-17T14:56:33.788863+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:33.804893+00:00", "trade", 9.4986, 27.0]
["2026-09-17T14:56:33.864827+00:00", "trade", 9.5253, 14.0]
["2026-09-17T14:56:33.981209+00:00", "trade", 9.5332, 100.0]
["2026-09-17T14:56:34.103043+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:56:34.880533+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:35.140095+00:00", "trade", 9.4986, 1.0]
["2026-09-17T14:56:35.140944+00:00", "trade", 9.5, 10.0]
["2026-09-17T14:56:35.140951+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:35.283706+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:36.145222+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:36.694871+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:37.010852+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:37.444529+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:38.318295+00:00", "trade", 9.4983, 190.0]
["2026-09-17T14:56:38.318434+00:00", "trade", 9.498, 200.0]
["2026-09-17T14:56:38.318631+00:00", "trade", 9.4995, 10.0]
["2026-09-17T14:56:38.319378+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:38.334362+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:56:38.334667+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:38.334691+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:38.335129+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:38.339562+00:00", "trade", 9.4993, 500.0]
["2026-09-17T14:56:38.360226+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:38.360704+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:40.265704+00:00", "trade", 9.495, 3.0]
["2026-09-17T14:56:40.266008+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:40.464372+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:40.464385+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:40.464399+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:40.464467+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:56:40.464893+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:40.464948+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:40.465051+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:40.465080+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:41.087347+00:00", "trade", 9.495, 1.0]
["2026-09-17T14:56:41.549486+00:00", "trade", 9.5218, 5.0]
["2026-09-17T14:56:41.549822+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:41.895749+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:42.422542+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:42.426280+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:42.665981+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:43.572401+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:44.634652+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:45.773078+00:00", "trade", 9.495, 1.0]
["2026-09-17T14:56:46.620566+00:00", "trade", 9.5, 7.0]
["2026-09-17T14:56:46.620593+00:00", "trade", 9.5, 13.0]
["2026-09-17T14:56:46.620595+00:00", "trade", 9.5, 500.0]
["2026-09-17T14:56:46.620596+00:00", "trade", 9.5, 300.0]
["2026-09-17T14:56:46.620598+00:00", "trade", 9.5, 56.0]
["2026-09-17T14:56:46.620600+00:00", "trade", 9.5, 13.0]
["2026-09-17T14:56:46.620601+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.620608+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.620641+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.620649+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.620656+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.620663+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.620670+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.620678+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.620686+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.620732+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.620758+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.620865+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:56:46.620867+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:56:46.620874+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:56:46.620896+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:56:46.620906+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:56:46.620925+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:56:46.620930+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:56:46.620955+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.621049+00:00", "trade", 9.5, 20.0]
["2026-09-17T14:56:46.621049+00:00", "trade", 9.5, 40.0]
["2026-09-17T14:56:46.621069+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.621124+00:00", "quote", 9.5, 9.5]
["2026-09-17T14:56:46.621149+00:00", "trade", 9.5, 400.0]
["2026-09-17T14:56:46.621150+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.621155+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.621157+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.621189+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.621219+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.621295+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.621348+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.621524+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.621589+00:00", "trade", 9.5, 150.0]
["2026-09-17T14:56:46.621590+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.621612+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.621710+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.621720+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.621723+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.621731+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.621739+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.621763+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.621790+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.621809+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.621896+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.622009+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.622104+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.622126+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.622592+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.622737+00:00", "trade", 9.505, 61.0]
["2026-09-17T14:56:46.622932+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.623205+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.623420+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.624645+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.625176+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.625298+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.625413+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.625601+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.625619+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.625652+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.625673+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.626001+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.626175+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.626613+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.626711+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.626849+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.626950+00:00", "trade", 9.505, 300.0]
["2026-09-17T14:56:46.627176+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.629721+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.638335+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:56:46.638336+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:56:46.638336+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.638337+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:56:46.638355+00:00", "trade", 9.5, 275.0]
["2026-09-17T14:56:46.638358+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.638370+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.638377+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.638383+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.638397+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.638405+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.638412+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:56:46.638442+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:56:46.638513+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.638521+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.638527+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.638534+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.638549+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.638562+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.638614+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.638627+00:00", "trade", 9.5, 118.0]
["2026-09-17T14:56:46.638630+00:00", "trade", 9.5, 130.0]
["2026-09-17T14:56:46.638688+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.638781+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.638844+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.638903+00:00", "trade", 9.5, 150.0]
["2026-09-17T14:56:46.638909+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.638955+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.639066+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.639124+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.639163+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.639236+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.639500+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.639528+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.643695+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.643776+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.643885+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.643909+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.644279+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.644435+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.645211+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.645298+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.645449+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.645474+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.646225+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.646687+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.646694+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.652264+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.672295+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.672793+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.672879+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.672933+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.672994+00:00", "trade", 9.495, 12.0]
["2026-09-17T14:56:46.673249+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.673255+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.673442+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.673726+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.687846+00:00", "trade", 9.5, 75.0]
["2026-09-17T14:56:46.688284+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.688801+00:00", "trade", 9.5, 216.0]
["2026-09-17T14:56:46.688871+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.738575+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.751440+00:00", "trade", 9.495, 8.0]
["2026-09-17T14:56:46.752771+00:00", "trade", 9.495, 42.0]
["2026-09-17T14:56:46.753465+00:00", "trade", 9.495, 17.0]
["2026-09-17T14:56:46.763662+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.764166+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.764229+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.764329+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.764623+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.764634+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.764679+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.765137+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.765278+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.765351+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.765746+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.765810+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.766297+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.766335+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.766986+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.796281+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.814457+00:00", "trade", 9.4796, 6.0]
["2026-09-17T14:56:46.815239+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.815300+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:46.881109+00:00", "trade", 9.495, 100.0]
["2026-09-17T14:56:47.004617+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.013191+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.113718+00:00", "trade", 9.495, 200.0]
["2026-09-17T14:56:47.123294+00:00", "trade", 9.495, 100.0]
["2026-09-17T14:56:47.680614+00:00", "trade", 9.495, 100.0]
["2026-09-17T14:56:47.680791+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.680816+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.681242+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.681343+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.681398+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.681795+00:00", "trade", 9.495, 32.0]
["2026-09-17T14:56:47.681857+00:00", "trade", 9.495, 43.0]
["2026-09-17T14:56:47.681893+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.681919+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.682452+00:00", "trade", 9.495, 75.0]
["2026-09-17T14:56:47.682579+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.682610+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.682948+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.682996+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.683103+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.683416+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.752596+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.752868+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.753067+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.753329+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.753531+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.753789+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.754003+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.754248+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.754470+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:47.754706+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:48.538836+00:00", "trade", 9.4801, 11.0]
["2026-09-17T14:56:48.580685+00:00", "trade", 9.4914, 15.0]
["2026-09-17T14:56:48.653250+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:48.655099+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:48.898939+00:00", "trade", 9.495, 300.0]
["2026-09-17T14:56:51.211107+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:51.211167+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:53.308731+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:53.308788+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:53.599817+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:53.686899+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:53.687084+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:53.730361+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:53.731268+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:53.731726+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:53.732137+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:53.732590+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:53.732892+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:53.774973+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:54.396343+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:54.396349+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:54.397252+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:54.397380+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:54.408470+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:56.907713+00:00", "trade", 9.4951, 177.0]
["2026-09-17T14:56:56.909877+00:00", "trade", 9.495, 1.0]
["2026-09-17T14:56:56.913458+00:00", "trade", 9.495, 1.0]
["2026-09-17T14:56:56.926946+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:57.183802+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:57.603974+00:00", "trade", 9.4933, 3.0]
["2026-09-17T14:56:57.829196+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:58.008285+00:00", "trade", 9.495, 400.0]
["2026-09-17T14:56:58.018669+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:58.523271+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:56:58.524652+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:56:58.621588+00:00", "trade", 9.495, 46.0]
["2026-09-17T14:56:58.621651+00:00", "trade", 9.495, 54.0]
["2026-09-17T14:56:58.621755+00:00", "trade", 9.49, 22.0]
["2026-09-17T14:56:58.621756+00:00", "trade", 9.49, 200.0]
["2026-09-17T14:56:58.621757+00:00", "trade", 9.49, 107.0]
["2026-09-17T14:56:58.621761+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:56:58.621768+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:56:58.621775+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:58.621777+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:56:58.621782+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:58.621797+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:58.621804+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:58.621811+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:58.621824+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:58.621837+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:58.621844+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:58.622014+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:58.622021+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:58.622028+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:58.622041+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:58.622049+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:58.622053+00:00", "trade", 9.49, 26.0]
["2026-09-17T14:56:58.622058+00:00", "trade", 9.49, 53.0]
["2026-09-17T14:56:58.622330+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:58.622423+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:58.622533+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:58.622602+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:58.622761+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:58.623009+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:59.644112+00:00", "trade", 9.5321, 100.0]
["2026-09-17T14:56:59.644920+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:59.644928+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:56:59.870758+00:00", "trade", 9.485, 400.0]
["2026-09-17T14:56:59.871916+00:00", "trade", 9.485, 75.0]
["2026-09-17T14:56:59.872557+00:00", "trade", 9.485, 75.0]
["2026-09-17T14:56:59.873224+00:00", "trade", 9.485, 50.0]
["2026-09-17T14:56:59.873283+00:00", "trade", 9.485, 25.0]
["2026-09-17T14:57:00.042547+00:00", "trade", 9.48, 21.0]
["2026-09-17T14:57:00.042551+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:00.042617+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:00.043067+00:00", "trade", 9.48, 6.0]
["2026-09-17T14:57:00.043096+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:00.043111+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:00.043118+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:00.043126+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:00.043132+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:00.043176+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:00.043351+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:00.043371+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:00.043382+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:00.043455+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:57:00.043455+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:57:00.043510+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:00.043555+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:00.043562+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:00.043568+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:00.043591+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:00.043616+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:00.043645+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:00.043895+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:00.043998+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:00.044707+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:00.044722+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:00.044736+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:00.044811+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:00.046482+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:00.047445+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:00.048821+00:00", "trade", 9.475, 100.0]
["2026-09-17T14:57:00.048935+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:00.049028+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:00.049282+00:00", "trade", 9.475, 100.0]
["2026-09-17T14:57:00.049993+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:00.050333+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:00.050465+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:00.051903+00:00", "trade", 9.475, 7.0]
["2026-09-17T14:57:00.052593+00:00", "trade", 9.475, 100.0]
["2026-09-17T14:57:00.053052+00:00", "trade", 9.475, 100.0]
["2026-09-17T14:57:00.057668+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:00.081047+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:00.193086+00:00", "trade", 9.5131, 10.0]
["2026-09-17T14:57:01.115942+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:01.123093+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:01.218250+00:00", "trade", 9.475, 56.0]
["2026-09-17T14:57:02.692008+00:00", "trade", 9.475, 50.0]
["2026-09-17T14:57:04.070664+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:04.205571+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:04.206054+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:05.067370+00:00", "trade", 9.475, 150.0]
["2026-09-17T14:57:05.210318+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:05.210784+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:05.211232+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:05.211338+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:05.211406+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:05.211434+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:05.211801+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:05.211975+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:05.212181+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:05.212215+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:05.212264+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:05.212350+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:05.212646+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:05.212725+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:05.213112+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:05.213283+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:05.213578+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:05.227594+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:05.237431+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:05.658701+00:00", "trade", 9.4754, 2.0]
["2026-09-17T14:57:05.698898+00:00", "trade", 9.475, 20.0]
["2026-09-17T14:57:05.701100+00:00", "trade", 9.475, 1.0]
["2026-09-17T14:57:05.876537+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:06.108299+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:06.108755+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:07.536317+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:07.536426+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:07.537306+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:07.726175+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:09.053753+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:10.725809+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:10.896995+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:57:10.897055+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:10.897069+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:10.897090+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:10.897527+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:57:10.897679+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:57:10.897682+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:57:10.897699+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:10.897714+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:10.897720+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:10.897727+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:10.897741+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:10.898057+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:10.898089+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:10.898232+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:10.898256+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:10.898425+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:10.898487+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:10.898528+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:10.898553+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:10.898570+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:10.898721+00:00", "trade", 9.49, 13.0]
["2026-09-17T14:57:10.898776+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:10.898990+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:10.899472+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:10.902711+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:10.902795+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:10.938613+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:11.499302+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:11.499340+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:11.499818+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:11.499981+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:11.500290+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:11.531710+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:11.735534+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:12.282613+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:13.309398+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:14.059324+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:14.069973+00:00", "trade", 9.49, 7.0]
["2026-09-17T14:57:14.070049+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:14.070185+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:14.070201+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:14.070542+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:14.070559+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:14.070653+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:14.070661+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:14.070682+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:14.070778+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:57:14.070859+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:57:14.070867+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:14.070937+00:00", "trade", 9.49, 44.0]
["2026-09-17T14:57:14.070955+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.070962+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.070978+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.070997+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.071009+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.071017+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.071185+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.071247+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.071274+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.071275+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.071282+00:00", "trade", 9.49, 6.0]
["2026-09-17T14:57:14.071282+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.071289+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.071296+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.071310+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.071317+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.071321+00:00", "trade", 9.5, 136.0]
["2026-09-17T14:57:14.071325+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.071357+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:57:14.071394+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.071398+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.071809+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.072140+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.073030+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.073036+00:00", "trade", 9.5, 106.0]
["2026-09-17T14:57:14.073038+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.073145+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.073151+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.073182+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.073183+00:00", "trade", 9.5, 294.0]
["2026-09-17T14:57:14.073188+00:00", "trade", 9.5, 2.0]
["2026-09-17T14:57:14.073189+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.073191+00:00", "trade", 9.5, 164.0]
["2026-09-17T14:57:14.073198+00:00", "trade", 9.5, 240.0]
["2026-09-17T14:57:14.073271+00:00", "trade", 9.5, 28.0]
["2026-09-17T14:57:14.073272+00:00", "trade", 9.5, 54.0]
["2026-09-17T14:57:14.073295+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.073302+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.073310+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.073316+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.073349+00:00", "trade", 9.5, 18.0]
["2026-09-17T14:57:14.073381+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:14.073453+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.073460+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.073714+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.073724+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.073728+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.073763+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.073772+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.073791+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.073824+00:00", "trade", 9.4956, 22.0]
["2026-09-17T14:57:14.073835+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.073875+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.073890+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.073996+00:00", "trade", 9.5, 9.0]
["2026-09-17T14:57:14.073996+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:57:14.074031+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.074053+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.074118+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.074269+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.074413+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.074745+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.075258+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.075683+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.076453+00:00", "trade", 9.505, 1.0]
["2026-09-17T14:57:14.076789+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:14.076854+00:00", "trade", 9.5, 46.0]
["2026-09-17T14:57:14.077184+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:14.077355+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:14.077518+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:14.077527+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:14.077744+00:00", "trade", 9.5, 1722.0]
["2026-09-17T14:57:14.077812+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:14.078319+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.078351+00:00", "trade", 9.5, 30.0]
["2026-09-17T14:57:14.079248+00:00", "trade", 9.5, 24.0]
["2026-09-17T14:57:14.079280+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.079509+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.079517+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:14.079935+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:14.080206+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:14.080932+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:57:14.085078+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:14.120556+00:00", "trade", 9.5, 24.0]
["2026-09-17T14:57:14.121137+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:57:14.121235+00:00", "trade", 9.5, 150.0]
["2026-09-17T14:57:14.121670+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:14.121727+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:14.121803+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:14.126681+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:14.140937+00:00", "trade", 9.5, 12.0]
["2026-09-17T14:57:14.140969+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:14.141471+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:14.141504+00:00", "trade", 9.5, 9.0]
["2026-09-17T14:57:14.141505+00:00", "trade", 9.5, 15.0]
["2026-09-17T14:57:14.141523+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.141537+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.141539+00:00", "trade", 9.5, 82.0]
["2026-09-17T14:57:14.141542+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:57:14.141543+00:00", "trade", 9.5, 60.0]
["2026-09-17T14:57:14.141544+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.141567+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.141574+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:14.141581+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:14.141595+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.141602+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.141616+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.141623+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.141629+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.141636+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.141643+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.141656+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.141663+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.141994+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.142011+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.142018+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.142101+00:00", "trade", 9.5, 95.0]
["2026-09-17T14:57:14.142116+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.142154+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.142223+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.142240+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.142312+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.142361+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.142368+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.142511+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.142584+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.146607+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.152239+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:14.152270+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:14.152967+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:14.153134+00:00", "trade", 9.5, 13.0]
["2026-09-17T14:57:14.153134+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:14.153619+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:14.157284+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:14.172591+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:14.242960+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:14.242971+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:15.001526+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:15.001543+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:15.001553+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:15.001919+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:15.323852+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.323882+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.324473+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.324539+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.324932+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.324938+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.325061+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.325431+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.325863+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.325940+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.326039+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.326201+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.326288+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:15.326411+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:15.326467+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.326496+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.327069+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.327115+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.327158+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.327165+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.327208+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.327224+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.327483+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.327489+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.327599+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.327661+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.327944+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.328419+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.328550+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.328916+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.328955+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.329201+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.329414+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.329656+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.329795+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.329900+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.329910+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.330104+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.330120+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.330296+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.330807+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.330877+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.330887+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.331056+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.331292+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.331332+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.331335+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.331356+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.331377+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.331713+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.331768+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.331775+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.331908+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.332216+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.332675+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.332688+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.333091+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.380405+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.380434+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.380816+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:15.381132+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:15.381256+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:15.381284+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:15.381317+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:15.387795+00:00", "trade", 9.5, 9.0]
["2026-09-17T14:57:15.387861+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.387947+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.387969+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.388284+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.388355+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.388369+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.388585+00:00", "trade", 9.5, 60.0]
["2026-09-17T14:57:15.388586+00:00", "trade", 9.5, 82.0]
["2026-09-17T14:57:15.388587+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.389140+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.389251+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.389267+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.389605+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.389628+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.389636+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.389710+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.390213+00:00", "trade", 9.5, 7.0]
["2026-09-17T14:57:15.390252+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.429040+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:15.429411+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:15.429500+00:00", "trade", 9.505, 400.0]
["2026-09-17T14:57:15.429692+00:00", "trade", 9.5, 500.0]
["2026-09-17T14:57:15.429722+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:15.429732+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:15.429767+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:15.429774+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:15.429866+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:15.429875+00:00", "trade", 9.5, 500.0]
["2026-09-17T14:57:15.429892+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:57:15.430092+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:15.430199+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:15.430307+00:00", "trade", 9.5011, 26.0]
["2026-09-17T14:57:15.430361+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:15.430567+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:15.431109+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:15.433008+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:15.461399+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:15.461699+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:15.461708+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:57:15.483789+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:57:15.483803+00:00", "trade", 9.5, 88.0]
["2026-09-17T14:57:15.483803+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:15.483822+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:15.483838+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:15.483844+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:15.484522+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:15.484774+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:15.485230+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:15.488642+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:15.488822+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:15.488849+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:15.490884+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:15.491254+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:15.491396+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:15.491551+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:15.491605+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:15.491656+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:15.491719+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:15.493960+00:00", "trade", 9.505, 1.0]
["2026-09-17T14:57:15.495510+00:00", "trade", 9.505, 1.0]
["2026-09-17T14:57:15.496288+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:15.496555+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:15.496567+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:15.496738+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:15.496760+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:15.497000+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:15.497023+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:15.511542+00:00", "trade", 9.505, 3900.0]
["2026-09-17T14:57:15.511606+00:00", "trade", 9.51, 50.0]
["2026-09-17T14:57:15.511607+00:00", "trade", 9.51, 76.0]
["2026-09-17T14:57:15.511642+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:57:15.511661+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:57:15.511668+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:57:15.511681+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:57:15.511695+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:57:15.511852+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:57:15.511859+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:57:15.511883+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:57:15.511884+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:57:15.511889+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:57:15.511890+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:57:15.511892+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:57:15.511895+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:57:15.512009+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:57:15.512094+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:57:15.512152+00:00", "trade", 9.5042, 70.0]
["2026-09-17T14:57:15.512169+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:15.512170+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:57:15.512170+00:00", "trade", 9.51, 20.0]
["2026-09-17T14:57:15.512192+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:15.512219+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:15.512247+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:15.512271+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:15.512330+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:15.512359+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:15.512360+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:15.512370+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:15.512384+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:15.512392+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:15.512420+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:15.512445+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:15.512473+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:15.512478+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:15.512480+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:15.512537+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:15.512611+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:15.512799+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:15.512857+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:15.512969+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:15.512979+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:15.513465+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:15.513626+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:15.514116+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:15.514173+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:15.514238+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:15.514484+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:15.514492+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:15.514567+00:00", "trade", 9.52, 20.0]
["2026-09-17T14:57:15.514568+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:57:15.514661+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:15.514787+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:15.514799+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:15.514807+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:15.514814+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:15.514863+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:15.515096+00:00", "trade", 9.525, 33.0]
["2026-09-17T14:57:15.515129+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:15.515145+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:15.515154+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:15.515300+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:15.515314+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:15.515355+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:15.515366+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:15.515441+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:15.515717+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:15.515778+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:15.515816+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:15.516268+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:15.516275+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:15.517617+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:15.517768+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:15.518034+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:15.518240+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:15.518689+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:15.583792+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:15.583851+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:15.584198+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:15.847342+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:57:15.996575+00:00", "trade", 9.5128, 63.0]
["2026-09-17T14:57:16.001812+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:16.223229+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:16.439142+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:16.498267+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:16.498293+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:16.906851+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.314993+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.315020+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.315496+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.315519+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.315981+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.316460+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.316472+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.316944+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.316954+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.317140+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.317395+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.336685+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.413209+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.413234+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.414087+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.414123+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.414540+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.414616+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.414635+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.415114+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.415128+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.415296+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.415564+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.483521+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.858669+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.858699+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.858715+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.858722+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.858730+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.858771+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.859084+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.859155+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.924939+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.924966+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.925268+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.925402+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.925523+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.925705+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.925721+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:17.926145+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:18.064983+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:57:18.065013+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:18.065529+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:18.065669+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:18.066036+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:18.113998+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:18.114070+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:18.114558+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:18.114620+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:18.114996+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:18.115019+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:18.115048+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:18.115055+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:18.115104+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:18.118471+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:18.118667+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:18.147874+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:18.147899+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:18.148433+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:19.620344+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:19.620368+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:19.620378+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:19.620386+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:19.620406+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:19.621388+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:19.654073+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.062237+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.062332+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.062339+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.062359+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.062366+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.063067+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.063074+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.063081+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.063491+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.063569+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.112499+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.112506+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.112894+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.113710+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.113737+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.114081+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.114587+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.159622+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.299105+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.299130+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.299287+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.299795+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.299802+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.299821+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.300718+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.301179+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.301588+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.301612+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.302348+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.302805+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.303217+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.303242+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.303976+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.304434+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.304841+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.304865+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.305611+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.306069+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.306484+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.306508+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.307221+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.308083+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.308390+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.308414+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.326011+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.326632+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.326637+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.326693+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.327060+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.327434+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.327515+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.327793+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.327824+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.328441+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.328700+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.328862+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.328886+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.329414+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.329869+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.330290+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.331152+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.331461+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.331486+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.332026+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.332059+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.332196+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.358534+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.358911+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.359461+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.359497+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.359953+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.360335+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.360337+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.360353+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.360362+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.360764+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.360782+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.361209+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.361679+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.362078+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.362102+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.362675+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.363131+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.363549+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.363572+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.382702+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.383311+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.383434+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.383457+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.383894+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.384187+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.384193+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.384211+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.385054+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.385512+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.385922+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.385945+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.419690+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.419697+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.419703+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.743595+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.743620+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.743963+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.744470+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.744497+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.744522+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.745340+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.745637+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.745944+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.746017+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.746025+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.775142+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.775149+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.775883+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.775906+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.776167+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.776265+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.776779+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.776807+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.776831+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.777632+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.777639+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.778053+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.778078+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.778792+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.858444+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.858450+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.859627+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.859652+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.860023+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.860526+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.860554+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.860580+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.894489+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.894495+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:20.894519+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:22.498406+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:22.498490+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:22.498620+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:22.498621+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:57:22.498622+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:57:22.498640+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:57:22.498649+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:57:22.498670+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:57:22.498677+00:00", "quote", 9.51, 9.51]
["2026-09-17T14:57:22.498811+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:22.499103+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:22.499196+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:22.499217+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:22.499246+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:22.499672+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:22.499800+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:22.499897+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:22.507647+00:00", "trade", 9.505, 5.0]
["2026-09-17T14:57:22.511240+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:22.541485+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:22.541493+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:22.541533+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:22.541607+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:22.542102+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:22.542127+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:22.600481+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:22.603227+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:22.934776+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:22.934810+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:22.935071+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:22.935227+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:22.935257+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:22.935318+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:22.935344+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:22.935473+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:22.935860+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:22.936213+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:22.936244+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:22.936299+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.123368+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.123812+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.124396+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.124440+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.124464+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.124480+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.124867+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.124913+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.124965+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.125101+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.125164+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.125344+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.125345+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.125466+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.125473+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.125523+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.125530+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.125533+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.125975+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.125994+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.126083+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.126138+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.188243+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.331193+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.396959+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.397013+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.397020+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.397313+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.397345+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.397517+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.604345+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.604391+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:23.604421+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.203731+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.204318+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.204336+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.204758+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.204802+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.204839+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.204878+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.205290+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.205318+00:00", "trade", 9.5, 75.0]
["2026-09-17T14:57:24.205398+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.205742+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.252765+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.253051+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.253485+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.253529+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.253891+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.273166+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.273217+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.273332+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.273624+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.273714+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.273994+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.274548+00:00", "trade", 9.51, 48.0]
["2026-09-17T14:57:24.274550+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.274564+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.274589+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.274596+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.274605+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.275058+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.275069+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.275444+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.312970+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.312971+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.313022+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.313054+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.313068+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.313109+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.313120+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.313126+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.313165+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.313507+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.313515+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.313578+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.313587+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.313644+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.313653+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.313718+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.313725+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.313740+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.313780+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.313996+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.314242+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.344236+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.344251+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:57:24.344328+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.344788+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.344989+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.395835+00:00", "trade", 9.51, 2.0]
["2026-09-17T14:57:24.427189+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.427196+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.427265+00:00", "trade", 9.51, 43.0]
["2026-09-17T14:57:24.427817+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.427884+00:00", "trade", 9.5101, 20.0]
["2026-09-17T14:57:24.427951+00:00", "trade", 9.505, 21.0]
["2026-09-17T14:57:24.428276+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.428590+00:00", "trade", 9.51, 188.0]
["2026-09-17T14:57:24.428591+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.428982+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:24.473038+00:00", "trade", 9.51, 16.0]
["2026-09-17T14:57:25.336559+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:25.337017+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:26.714729+00:00", "trade", 9.505, 400.0]
["2026-09-17T14:57:26.715067+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:26.715819+00:00", "trade", 9.505, 68.0]
["2026-09-17T14:57:27.348519+00:00", "trade", 9.505, 1.0]
["2026-09-17T14:57:27.498128+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:27.896251+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:29.220219+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:29.220309+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:29.220683+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:29.220698+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:29.388472+00:00", "trade", 9.505, 600.0]
["2026-09-17T14:57:29.698425+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:29.882729+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:29.882796+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:57:29.882942+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:29.883234+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:29.883417+00:00", "trade", 9.5061, 21.0]
["2026-09-17T14:57:29.883881+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:29.884366+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:29.889764+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:30.100447+00:00", "trade", 9.5141, 5.0]
["2026-09-17T14:57:30.219441+00:00", "trade", 9.51, 32.0]
["2026-09-17T14:57:30.219442+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:30.219666+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:30.219675+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:30.219772+00:00", "trade", 9.51, 60.0]
["2026-09-17T14:57:30.219831+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:30.219861+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:30.219931+00:00", "trade", 9.51, 73.0]
["2026-09-17T14:57:30.220020+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:30.220080+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:30.220100+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:30.220104+00:00", "trade", 9.515, 22.0]
["2026-09-17T14:57:30.220112+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:30.220321+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:30.220430+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:30.220490+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:30.220499+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:30.220548+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:30.220587+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:30.220747+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:30.220764+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:30.220809+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:30.220914+00:00", "trade", 9.51, 150.0]
["2026-09-17T14:57:30.220926+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:30.220986+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:30.220998+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:30.221012+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:30.221020+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:30.221046+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:30.221241+00:00", "trade", 9.51, 50.0]
["2026-09-17T14:57:30.221248+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:30.221279+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:30.221571+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:30.228150+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:30.267144+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:30.270643+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:30.270931+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:30.336157+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:30.336306+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:30.336476+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:30.512402+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:30.512887+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:30.773917+00:00", "trade", 9.51, 500.0]
["2026-09-17T14:57:31.198692+00:00", "trade", 9.51, 300.0]
["2026-09-17T14:57:31.284395+00:00", "trade", 9.5131, 2.0]
["2026-09-17T14:57:31.490309+00:00", "trade", 9.52, 10.0]
["2026-09-17T14:57:31.566418+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:31.566734+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:31.942535+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:31.942637+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:31.942791+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:32.116758+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:32.117116+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:32.117125+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:32.117141+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:32.117575+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:32.649389+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:32.649438+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:32.649470+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:32.649493+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:32.649965+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:32.650002+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:32.650043+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:32.650573+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:32.650613+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:33.208944+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:33.209733+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:33.489564+00:00", "trade", 9.5002, 10.0]
["2026-09-17T14:57:34.892357+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:34.920890+00:00", "trade", 9.505, 3.0]
["2026-09-17T14:57:34.921255+00:00", "trade", 9.505, 1.0]
["2026-09-17T14:57:35.031359+00:00", "trade", 9.505, 20.0]
["2026-09-17T14:57:35.060932+00:00", "trade", 9.505, 77.0]
["2026-09-17T14:57:35.061800+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:35.066528+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:35.066602+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:35.066663+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:35.066949+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:35.066982+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:35.377173+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:36.051480+00:00", "trade", 9.5299, 59.0]
["2026-09-17T14:57:36.435042+00:00", "trade", 9.493, 11.0]
["2026-09-17T14:57:36.680492+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:36.680934+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:36.681130+00:00", "trade", 9.51, 12.0]
["2026-09-17T14:57:36.681160+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:36.681167+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:36.681175+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:36.681234+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:57:36.681234+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:57:36.681404+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:36.681469+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:36.681484+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:36.681491+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:36.681498+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:36.681752+00:00", "trade", 9.5098, 20.0]
["2026-09-17T14:57:36.681841+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:36.681935+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:36.681980+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:36.682046+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:36.682097+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:36.685595+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:36.686528+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:36.688209+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:36.688234+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:36.688607+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:36.688818+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:36.688913+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:36.689057+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:36.689103+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:36.696087+00:00", "trade", 9.5075, 264.0]
["2026-09-17T14:57:36.696154+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:36.699929+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:57:36.769368+00:00", "trade", 9.51, 300.0]
["2026-09-17T14:57:36.769739+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:36.779957+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:57:36.792263+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:57:36.792701+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:36.799366+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:57:36.799487+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:36.807079+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:57:36.807695+00:00", "trade", 9.5095, 22.0]
["2026-09-17T14:57:36.808388+00:00", "trade", 9.51, 1600.0]
["2026-09-17T14:57:36.808993+00:00", "trade", 9.51, 24.0]
["2026-09-17T14:57:36.820299+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:57:36.865857+00:00", "trade", 9.51, 1300.0]
["2026-09-17T14:57:36.866468+00:00", "trade", 9.51, 23.0]
["2026-09-17T14:57:36.888359+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:36.888473+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:36.888611+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:37.250071+00:00", "trade", 9.5296, 59.0]
["2026-09-17T14:57:37.250716+00:00", "trade", 9.5296, 38.0]
["2026-09-17T14:57:37.356914+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:37.357009+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:37.364730+00:00", "trade", 9.51, 400.0]
["2026-09-17T14:57:37.761884+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:37.761946+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:37.761948+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:37.761959+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:37.761967+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:37.761976+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:37.761982+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:37.761989+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:37.762002+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:37.762009+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:37.762022+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:37.762029+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:37.762036+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:37.762066+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:37.762236+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:37.762247+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:37.762269+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:37.762274+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:37.762307+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:37.762318+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:37.762329+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:57:37.762363+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:57:37.762382+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:57:37.762390+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:57:37.762393+00:00", "trade", 9.52, 400.0]
["2026-09-17T14:57:37.762395+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:37.762404+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:57:37.762409+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:37.762411+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:37.762411+00:00", "trade", 9.52, 300.0]
["2026-09-17T14:57:37.762411+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:57:37.762428+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:57:37.762439+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:57:37.762446+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:57:37.762539+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:37.762540+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:37.762541+00:00", "trade", 9.52, 400.0]
["2026-09-17T14:57:37.762543+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:57:37.762547+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:57:37.762587+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:37.762587+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:57:37.762609+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.762610+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:37.762844+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.762850+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.762916+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.762942+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.762954+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.763007+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.763013+00:00", "trade", 9.516, 23.0]
["2026-09-17T14:57:37.763064+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.763110+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.763165+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.763201+00:00", "trade", 9.52, 20.0]
["2026-09-17T14:57:37.763560+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.763583+00:00", "trade", 9.52, 250.0]
["2026-09-17T14:57:37.763585+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.763614+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.763631+00:00", "trade", 9.53, 7.0]
["2026-09-17T14:57:37.763636+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.763705+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.763714+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.763716+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.763760+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.763781+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.763812+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.763984+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.764039+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.764061+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.764079+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.764118+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.764245+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.764264+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.764500+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.764706+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.764713+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.768240+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.768328+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.768529+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.768720+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.768778+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.768788+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.769053+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.769064+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.769352+00:00", "trade", 9.525, 54.0]
["2026-09-17T14:57:37.769516+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.769527+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.769612+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.769892+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.780410+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.863237+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.863559+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.863738+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.864018+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.864146+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:37.865851+00:00", "trade", 9.525, 1.0]
["2026-09-17T14:57:38.537614+00:00", "trade", 9.525, 400.0]
["2026-09-17T14:57:38.538409+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.538878+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.538952+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.539367+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.564226+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.564570+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.564577+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.564693+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.565145+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.565156+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.565166+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.565343+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.565442+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.565605+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.667772+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.667987+00:00", "trade", 9.53, 12.0]
["2026-09-17T14:57:38.667991+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.668066+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.668188+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.668443+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:57:38.668445+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:57:38.668452+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:57:38.668467+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:57:38.668494+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:57:38.668690+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:57:38.668692+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:57:38.668780+00:00", "trade", 9.53, 27.0]
["2026-09-17T14:57:38.668782+00:00", "trade", 9.53, 54.0]
["2026-09-17T14:57:38.668797+00:00", "trade", 9.53, 7.0]
["2026-09-17T14:57:38.668799+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:38.668814+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:38.668822+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:38.668829+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:38.668841+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:38.668842+00:00", "trade", 9.53, 81.0]
["2026-09-17T14:57:38.668842+00:00", "trade", 9.53, 60.0]
["2026-09-17T14:57:38.668843+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:38.668848+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:38.668864+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:57:38.668886+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.668892+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.668899+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.668907+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.668921+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.668945+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.668994+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.669091+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:38.669106+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:38.669115+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:57:38.669170+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:38.669217+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:57:38.669245+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:57:38.669251+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:57:38.669253+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:38.669254+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.669265+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.669295+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.669303+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.669310+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.669325+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.669345+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.669356+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.669365+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.669396+00:00", "trade", 9.53, 80.0]
["2026-09-17T14:57:38.669416+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.669446+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.669522+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.669534+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.669575+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.669721+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.669763+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.669774+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.669822+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.670065+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.670087+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:57:38.670393+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.670451+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:57:38.670514+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.670635+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.670811+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:57:38.670813+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.670972+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.671745+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.673416+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.769593+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.769614+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:38.770055+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:39.001707+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:39.111733+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:39.651007+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:39.651525+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:39.785675+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:40.034446+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:40.936099+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:40.936849+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:40.937508+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:40.937644+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:40.937689+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:40.994406+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:41.509228+00:00", "trade", 9.4968, 6.0]
["2026-09-17T14:57:42.334010+00:00", "trade", 9.525, 7.0]
["2026-09-17T14:57:42.456200+00:00", "trade", 9.525, 200.0]
["2026-09-17T14:57:42.456200+00:00", "trade", 9.53, 21.0]
["2026-09-17T14:57:42.456214+00:00", "trade", 9.53, 39.0]
["2026-09-17T14:57:42.456214+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:42.456215+00:00", "trade", 9.53, 81.0]
["2026-09-17T14:57:42.456217+00:00", "trade", 9.53, 80.0]
["2026-09-17T14:57:42.456218+00:00", "trade", 9.53, 21.0]
["2026-09-17T14:57:42.456221+00:00", "trade", 9.53, 79.0]
["2026-09-17T14:57:42.456221+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:42.456250+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:57:42.456263+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:57:42.456268+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:42.456268+00:00", "trade", 9.53, 60.0]
["2026-09-17T14:57:42.456270+00:00", "trade", 9.525, 150.0]
["2026-09-17T14:57:42.456270+00:00", "trade", 9.525, 150.0]
["2026-09-17T14:57:42.456270+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:57:42.456284+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:57:42.456290+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:57:42.456297+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:57:42.456317+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:57:42.456382+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.456594+00:00", "trade", 9.525, 150.0]
["2026-09-17T14:57:42.456603+00:00", "trade", 9.525, 150.0]
["2026-09-17T14:57:42.456644+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:42.456647+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:42.456651+00:00", "trade", 9.53, 130.0]
["2026-09-17T14:57:42.456651+00:00", "trade", 9.53, 50.0]
["2026-09-17T14:57:42.456655+00:00", "trade", 9.53, 50.0]
["2026-09-17T14:57:42.456728+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:42.456741+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.456742+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:42.456743+00:00", "trade", 9.53, 78.0]
["2026-09-17T14:57:42.456744+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:42.456746+00:00", "trade", 9.53, 22.0]
["2026-09-17T14:57:42.456747+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.456749+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.456757+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:57:42.456764+00:00", "trade", 9.53, 20.0]
["2026-09-17T14:57:42.456765+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:42.456777+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:57:42.456784+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:42.456789+00:00", "trade", 9.53, 80.0]
["2026-09-17T14:57:42.456802+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:42.456812+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:42.456813+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:42.456816+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:42.456818+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:42.456832+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:42.456839+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:42.456840+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:42.456854+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:42.456859+00:00", "trade", 9.525, 50.0]
["2026-09-17T14:57:42.456861+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:42.456866+00:00", "trade", 9.525, 50.0]
["2026-09-17T14:57:42.456867+00:00", "trade", 9.53, 20.0]
["2026-09-17T14:57:42.456888+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:42.456889+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:42.456891+00:00", "trade", 9.53, 50.0]
["2026-09-17T14:57:42.456908+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:42.456916+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:42.456961+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:42.457043+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:57:42.457117+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:42.457203+00:00", "trade", 9.53, 150.0]
["2026-09-17T14:57:42.457236+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:42.457242+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:42.457320+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:42.457320+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:42.457321+00:00", "trade", 9.53, 60.0]
["2026-09-17T14:57:42.457323+00:00", "trade", 9.53, 78.0]
["2026-09-17T14:57:42.457324+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:42.457328+00:00", "trade", 9.53, 97.0]
["2026-09-17T14:57:42.457328+00:00", "trade", 9.53, 30.0]
["2026-09-17T14:57:42.457337+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:42.457344+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:42.457351+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:57:42.457367+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.457374+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.457381+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.457389+00:00", "trade", 9.53, 80.0]
["2026-09-17T14:57:42.457394+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.457410+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.457438+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.457464+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.457477+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.457508+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:57:42.457558+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:57:42.457638+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:57:42.457757+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.457843+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.457980+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.458025+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.458247+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.458436+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.458550+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.459230+00:00", "trade", 9.53, 75.0]
["2026-09-17T14:57:42.459247+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.459374+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.460100+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.460260+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.463059+00:00", "trade", 9.53, 75.0]
["2026-09-17T14:57:42.463207+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.463295+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.463325+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.464376+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.465243+00:00", "trade", 9.53, 25.0]
["2026-09-17T14:57:42.465879+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:42.468600+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.489672+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.489794+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.490026+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.490167+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.490177+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.490432+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.490910+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.491102+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.491114+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.491381+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.491828+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.498319+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.501146+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.558733+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.559203+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.656091+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.656335+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.656850+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.657350+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.657819+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.841851+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:42.841851+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.841922+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.841948+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.841991+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:42.842375+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:43.000713+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:44.395655+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:44.531540+00:00", "trade", 9.53, 80.0]
["2026-09-17T14:57:44.531543+00:00", "trade", 9.53, 20.0]
["2026-09-17T14:57:44.531547+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:44.531564+00:00", "trade", 9.53, 180.0]
["2026-09-17T14:57:44.531581+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:44.531595+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:44.531601+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:44.531608+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:44.531616+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:44.531636+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:57:44.531881+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:57:44.531889+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:57:44.531968+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:57:44.532137+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:44.532141+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:44.532373+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:44.532415+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:44.532431+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:44.532522+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:44.532542+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:44.532816+00:00", "trade", 9.525, 10.0]
["2026-09-17T14:57:44.532857+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:44.532951+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:44.532971+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:44.532975+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:44.533030+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:44.533348+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:44.533435+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:44.533489+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:44.568094+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:44.568552+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:44.601741+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:44.631613+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:44.891593+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:44.891962+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:44.892164+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:44.892619+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:45.213186+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.213200+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:57:45.213276+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:57:45.213388+00:00", "trade", 9.52, 31.0]
["2026-09-17T14:57:45.213416+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:45.213566+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:45.213646+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:45.213709+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:45.213884+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:45.214095+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:45.214185+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:45.214225+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:45.214403+00:00", "trade", 9.515, 38.0]
["2026-09-17T14:57:45.214467+00:00", "trade", 9.515, 62.0]
["2026-09-17T14:57:45.214508+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:45.261311+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:45.261348+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:45.262217+00:00", "trade", 9.515, 28.0]
["2026-09-17T14:57:45.268022+00:00", "trade", 9.5175, 274.0]
["2026-09-17T14:57:45.268443+00:00", "trade", 9.5175, 169.0]
["2026-09-17T14:57:45.272152+00:00", "trade", 9.5175, 100.0]
["2026-09-17T14:57:45.275482+00:00", "trade", 9.52, 11.0]
["2026-09-17T14:57:45.281760+00:00", "trade", 9.5175, 200.0]
["2026-09-17T14:57:45.316131+00:00", "trade", 9.5181, 42.0]
["2026-09-17T14:57:45.396528+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:45.396555+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:45.396557+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:45.396558+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:45.396560+00:00", "trade", 9.52, 3.0]
["2026-09-17T14:57:45.396578+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:45.396586+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:45.396593+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:45.396607+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:45.396613+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:45.396619+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:45.396621+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:45.396668+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.396701+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.396715+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.396723+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.396730+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.396867+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.397096+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.397475+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.400852+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.401329+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.401596+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.416951+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.416976+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.421074+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.440647+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.440968+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.440996+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.444669+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.444850+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.445107+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.445308+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.470377+00:00", "trade", 9.525, 300.0]
["2026-09-17T14:57:45.471150+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.472250+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.472680+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.472723+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:45.472777+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:47.877539+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:47.933117+00:00", "trade", 9.5291, 500.0]
["2026-09-17T14:57:47.933422+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:47.933454+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:48.237881+00:00", "trade", 9.5266, 50.0]
["2026-09-17T14:57:52.295512+00:00", "trade", 9.525, 1.0]
["2026-09-17T14:57:52.295816+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:56.501449+00:00", "trade", 9.5291, 100.0]
["2026-09-17T14:57:57.628674+00:00", "trade", 9.52, 13.0]
["2026-09-17T14:57:57.628703+00:00", "trade", 9.52, 12.0]
["2026-09-17T14:57:57.629466+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.629636+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.629643+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.629687+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.629694+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.629909+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.662034+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.662461+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.708682+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:57:57.710794+00:00", "trade", 9.525, 54.0]
["2026-09-17T14:57:57.716802+00:00", "trade", 9.52, 28.0]
["2026-09-17T14:57:57.716804+00:00", "trade", 9.52, 72.0]
["2026-09-17T14:57:57.716824+00:00", "trade", 9.52, 28.0]
["2026-09-17T14:57:57.716849+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:57:57.716866+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.716873+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.717169+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:57:57.717401+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:57.717401+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.717407+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:57.717481+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.717496+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:57.717504+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.717526+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.717595+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.717612+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.717686+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.717699+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.717798+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.717818+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.717867+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.717881+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.717962+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.717975+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.717981+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.718020+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.718031+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.718046+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.718073+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.718086+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.718161+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.718177+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.718224+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.718373+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.718444+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.718455+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.718993+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.719034+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.719791+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.721092+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.721117+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.722060+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.732411+00:00", "trade", 9.515, 1000.0]
["2026-09-17T14:57:57.732468+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.732490+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.732892+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.732943+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.733009+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.733016+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.733023+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.733038+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.733044+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.733046+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:57:57.733049+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:57.733049+00:00", "trade", 9.52, 20.0]
["2026-09-17T14:57:57.733051+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.733056+00:00", "trade", 9.52, 130.0]
["2026-09-17T14:57:57.733057+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.733066+00:00", "trade", 9.52, 7.0]
["2026-09-17T14:57:57.733071+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.733134+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:57.733175+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:57.733182+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.733196+00:00", "trade", 9.515, 27.0]
["2026-09-17T14:57:57.733201+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.733208+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.733258+00:00", "trade", 9.515, 3.0]
["2026-09-17T14:57:57.733435+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.733487+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.733500+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.733502+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.733519+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.733520+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.733537+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.733543+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:57:57.733570+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.733579+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.733589+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.733606+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.733606+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.733666+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.733677+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.733794+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.733836+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.734015+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.738724+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:57:57.739533+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:57:57.739535+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:57.739539+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:57.739539+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:57.739580+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.739587+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.739594+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.739600+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.739607+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.739612+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:57:57.739616+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:57.739618+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:57.739619+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:57.739620+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.739627+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.739633+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.739641+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.739789+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.739965+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:57.739966+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:57.740031+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.740046+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.740052+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.740061+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.740071+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.740121+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.740127+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.740169+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.740631+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.740742+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.740905+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.741234+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:57.741369+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.741823+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.742138+00:00", "trade", 9.52, 21.0]
["2026-09-17T14:57:57.744502+00:00", "trade", 9.515, 9.0]
["2026-09-17T14:57:57.747186+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:57.761944+00:00", "trade", 9.52, 46.0]
["2026-09-17T14:57:57.761967+00:00", "trade", 9.52, 54.0]
["2026-09-17T14:57:57.762008+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.762015+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.762021+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.762028+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.762062+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.762202+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.762209+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.762217+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:57:57.762240+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:57.762321+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:57:57.762394+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.762400+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.762422+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.762435+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.762657+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.762738+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.762749+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.762779+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.762835+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.763102+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.763227+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.763317+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.763546+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.763556+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.766658+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.766747+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.767229+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.767395+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.767587+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.767674+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.768082+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.768097+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.768405+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.768491+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.768545+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.768564+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.768776+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.768864+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.768879+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.768952+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.769018+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.778262+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.830359+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.940572+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.958172+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.958229+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.959106+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.959352+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.962917+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.996885+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.997215+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.997610+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.998109+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.998347+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.998559+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.999071+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:57.999493+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:58.000022+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:59.310713+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:57:59.310715+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:59.310783+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:59.310911+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:59.311172+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:59.311217+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:59.311279+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:57:59.339007+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:58:00.482226+00:00", "trade", 9.525, 10.0]
["2026-09-17T14:58:00.487433+00:00", "trade", 9.52, 134.0]
["2026-09-17T14:58:00.729087+00:00", "trade", 9.52, 46.0]
["2026-09-17T14:58:00.729088+00:00", "trade", 9.52, 8.0]
["2026-09-17T14:58:00.729088+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:00.729089+00:00", "trade", 9.52, 46.0]
["2026-09-17T14:58:00.729110+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:00.729124+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:00.729130+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:00.729137+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:00.729144+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:00.729199+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:00.729556+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:00.729656+00:00", "trade", 9.52, 85.0]
["2026-09-17T14:58:00.729662+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:00.729867+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:00.730332+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:00.730351+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:00.730388+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:00.730681+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:58:00.734143+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:00.734228+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:00.734465+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:00.735223+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:00.735248+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:00.735323+00:00", "trade", 9.52, 15.0]
["2026-09-17T14:58:00.735965+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:00.736173+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:00.736366+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:00.736546+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:00.736619+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:00.736633+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:00.736995+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:00.737056+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:00.737074+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:00.764815+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:00.765140+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:00.765164+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:00.765880+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:00.766332+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:00.766591+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:00.767042+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:00.767194+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:00.767295+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:00.767335+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:00.834227+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:01.618318+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:01.618364+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:01.724680+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:02.656632+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:02.656637+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.656639+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.656692+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.656739+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.656750+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.656764+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.656782+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.657140+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.657285+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.657290+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.657572+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.657607+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.657654+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.657799+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.657950+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.658440+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.658603+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.658660+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.659170+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.705815+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.706563+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.706588+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.706595+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.707046+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:02.707096+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:02.707128+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.707596+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.708095+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.722633+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.725981+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:58:02.736776+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.736804+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.737076+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.737346+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.737798+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.737823+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.738251+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.738666+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.738672+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:02.836726+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.009775+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.009866+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.009877+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.009903+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.010163+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.010375+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.010405+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.010541+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.010885+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.011009+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.011251+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.011390+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.011893+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.012164+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.012337+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.012396+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.012696+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.013047+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.013071+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.013143+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.013595+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.013650+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.013913+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.014048+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.014120+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.014139+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.014165+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.014173+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.014211+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.014225+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.014250+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.014575+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.014610+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.014680+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.014684+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.014779+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.014786+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.014974+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.014989+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.015024+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.015081+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.015149+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.021895+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.021944+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.022010+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.022071+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.022344+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.022368+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.022368+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.022417+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.022887+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.024231+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.024241+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.034041+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.034076+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.034132+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.034146+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.034171+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.034175+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.034259+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.034730+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.035205+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.035236+00:00", "trade", 9.515, 12.0]
["2026-09-17T14:58:03.035559+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.035670+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.035743+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.036156+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.036592+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.036616+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.036629+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.036982+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.037017+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.037029+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.037058+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.037068+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.037101+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.037126+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.037723+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.037952+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.037977+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.038315+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.038533+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.038539+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.044746+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.044760+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.044922+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.045342+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.045367+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.045396+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.046223+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.046230+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.046237+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.046661+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.060944+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.061311+00:00", "trade", 9.515, 6.0]
["2026-09-17T14:58:03.061374+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.061444+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.061745+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.061819+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.061842+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.061865+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.061888+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.061963+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.061999+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.062057+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.062165+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.062184+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.062196+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.062205+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.062231+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.062279+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.062283+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.062292+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.062301+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.062639+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.062654+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.062700+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.062773+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.062807+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.062814+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.062832+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.062854+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.062882+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.062909+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.062918+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.062923+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.063102+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.063284+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.063346+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.063615+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.063677+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.063775+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.063788+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.063820+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.063837+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.063858+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.063896+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.064293+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.064300+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.064317+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.064407+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.064769+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.065076+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.065245+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.065266+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.065297+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.065319+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.065388+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.065753+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.065780+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.065787+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.065812+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.066037+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.066212+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.066236+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:03.066254+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.066276+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.066322+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.066562+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.066725+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:03.141053+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:04.302015+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:04.302071+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:04.302795+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:04.302948+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:04.668800+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:04.668897+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:04.669377+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:04.669836+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:05.038881+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:05.039341+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:05.039706+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:05.039774+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:05.039827+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:05.040251+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:05.040328+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:05.040382+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:05.040568+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:05.040574+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:05.040814+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:05.041096+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:05.041140+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:05.066036+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:05.066122+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:05.066593+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:05.067043+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:05.067053+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:06.168882+00:00", "trade", 9.515, 349.0]
["2026-09-17T14:58:06.316974+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:06.317029+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:06.317191+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:58:06.317294+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:06.317827+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:06.317867+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:06.317874+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:06.317927+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:06.318480+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:06.318621+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:06.318631+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:07.316848+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:07.316876+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:07.317375+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:07.318085+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:07.318672+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:07.319126+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:07.319547+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:07.362238+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:07.972884+00:00", "trade", 9.515, 2.0]
["2026-09-17T14:58:08.016482+00:00", "trade", 9.5045, 5.0]
["2026-09-17T14:58:08.107403+00:00", "trade", 9.51, 27.0]
["2026-09-17T14:58:08.107404+00:00", "trade", 9.51, 73.0]
["2026-09-17T14:58:08.107410+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.107422+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.107431+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.107438+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.107451+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.107462+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.108133+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.108134+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:58:08.108648+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:58:08.108683+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:58:08.108748+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:58:08.108805+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:58:08.109085+00:00", "trade", 9.51, 4.0]
["2026-09-17T14:58:08.109792+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:58:08.110236+00:00", "trade", 9.51, 5.0]
["2026-09-17T14:58:08.110707+00:00", "trade", 9.51, 300.0]
["2026-09-17T14:58:08.112643+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:58:08.112930+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.113113+00:00", "trade", 9.51, 3.0]
["2026-09-17T14:58:08.143742+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.144383+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.145145+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.145206+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.158304+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.178779+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.178810+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.178836+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.179194+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.179195+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.179287+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.179559+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.180176+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.180183+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.180453+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.180813+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.180967+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.181199+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.181294+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.181743+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.181870+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.182753+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.182826+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.183769+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.196012+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.237795+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.291863+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.291887+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.312715+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.592868+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:08.592894+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:09.200803+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:09.518807+00:00", "trade", 9.515, 24.0]
["2026-09-17T14:58:09.518841+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:09.528116+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:09.556824+00:00", "trade", 9.51, 76.0]
["2026-09-17T14:58:09.556827+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:09.556891+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:09.556919+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:09.557312+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:09.871094+00:00", "trade", 9.515, 25.0]
["2026-09-17T14:58:09.871129+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:09.872126+00:00", "trade", 9.515, 30.0]
["2026-09-17T14:58:09.873458+00:00", "trade", 9.51, 328.0]
["2026-09-17T14:58:09.873666+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:58:10.293499+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:10.293990+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:10.435733+00:00", "trade", 9.5087, 3.0]
["2026-09-17T14:58:10.997781+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:11.006820+00:00", "trade", 9.515, 55.0]
["2026-09-17T14:58:11.067706+00:00", "trade", 9.515, 45.0]
["2026-09-17T14:58:11.165509+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:11.319417+00:00", "trade", 9.5046, 100.0]
["2026-09-17T14:58:11.756131+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:11.756141+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:11.756154+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:11.756161+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:11.756170+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:11.756177+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:11.756232+00:00", "trade", 9.51, 100.0]
["2026-09-17T14:58:11.756233+00:00", "trade", 9.51, 29.0]
["2026-09-17T14:58:11.756654+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:11.756675+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:11.756775+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:11.760910+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:11.798194+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:11.798226+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:11.798252+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:11.801003+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:12.533924+00:00", "trade", 9.515, 38.0]
["2026-09-17T14:58:12.533961+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:12.534491+00:00", "trade", 9.515, 62.0]
["2026-09-17T14:58:12.534694+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:12.592317+00:00", "trade", 9.515, 200.0]
["2026-09-17T14:58:12.592757+00:00", "trade", 9.515, 500.0]
["2026-09-17T14:58:12.593226+00:00", "trade", 9.515, 52.0]
["2026-09-17T14:58:12.593347+00:00", "trade", 9.5129, 26.0]
["2026-09-17T14:58:12.604672+00:00", "trade", 9.515, 200.0]
["2026-09-17T14:58:12.609241+00:00", "trade", 9.52, 1000.0]
["2026-09-17T14:58:12.609242+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:58:12.609243+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:12.609270+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:12.609277+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:58:12.609284+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:12.609298+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:12.609305+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:12.609313+00:00", "trade", 9.52, 70.0]
["2026-09-17T14:58:12.609319+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:58:12.609412+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:58:12.609420+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:58:12.609435+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:58:12.609442+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:58:12.609448+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:58:12.609455+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:58:12.609463+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:58:12.609474+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:58:12.609487+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:58:12.609624+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:58:12.609647+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:58:12.609668+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:58:12.609669+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:58:12.609670+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:58:12.609681+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:58:12.609682+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:58:12.609692+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:58:12.609726+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:58:12.609741+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:58:12.609778+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:58:12.609819+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:58:12.609835+00:00", "trade", 9.5191, 20.0]
["2026-09-17T14:58:12.609858+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:58:12.609962+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:58:12.610041+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:58:12.610097+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:58:12.610098+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:58:12.610280+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:58:12.610316+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:58:12.610328+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:58:12.610334+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:58:12.610408+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:58:12.610446+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:58:12.610447+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:58:12.610449+00:00", "trade", 9.54, 50.0]
["2026-09-17T14:58:12.610450+00:00", "trade", 9.54, 50.0]
["2026-09-17T14:58:12.610500+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:58:12.610544+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:58:12.610577+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:58:12.610721+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:58:12.610777+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:58:12.610794+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:58:12.610800+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:58:12.610840+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:58:12.610851+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:58:12.610856+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.610857+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:58:12.610872+00:00", "trade", 9.53, 19.0]
["2026-09-17T14:58:12.610928+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.610934+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.610943+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.610958+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.610963+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.610992+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.611008+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.611016+00:00", "trade", 9.53, 11.0]
["2026-09-17T14:58:12.611027+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.611037+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.611058+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.611066+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.611083+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.611090+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.611103+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.611120+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.611128+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.611182+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:58:12.611195+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:58:12.611205+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:58:12.611209+00:00", "trade", 9.54, 53.0]
["2026-09-17T14:58:12.611214+00:00", "trade", 9.54, 30.0]
["2026-09-17T14:58:12.611223+00:00", "trade", 9.54, 13.0]
["2026-09-17T14:58:12.611274+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.611378+00:00", "trade", 9.528, 21.0]
["2026-09-17T14:58:12.611390+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.611397+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.611524+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.611606+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.611616+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.611714+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.612062+00:00", "trade", 9.54, 19.0]
["2026-09-17T14:58:12.612064+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.612069+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:58:12.612070+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:58:12.612072+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.612075+00:00", "trade", 9.54, 8.0]
["2026-09-17T14:58:12.612434+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:58:12.612435+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.612489+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.612805+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.614035+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.615907+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.627812+00:00", "trade", 9.535, 16.0]
["2026-09-17T14:58:12.627986+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.628169+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.628313+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.628481+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.628656+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.628956+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.629110+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.629117+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.629562+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.629578+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.641614+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:58:12.648582+00:00", "trade", 9.535, 14.0]
["2026-09-17T14:58:12.667012+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.674817+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.675285+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.710800+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.711010+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.711264+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.711475+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.711733+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.711936+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.712205+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.712395+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.712672+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.712858+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.713148+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.713319+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.713607+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.713617+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.713780+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.713790+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.714095+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.714269+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.714554+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.714743+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.715019+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.715213+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.715478+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.715684+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.715946+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.764195+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.880083+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.880091+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:12.926013+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:13.498595+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:13.518505+00:00", "trade", 9.535, 13.0]
["2026-09-17T14:58:13.519734+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:13.604609+00:00", "trade", 9.535, 1.0]
["2026-09-17T14:58:13.611649+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:13.747277+00:00", "trade", 9.535, 12.0]
["2026-09-17T14:58:13.792602+00:00", "trade", 9.535, 15.0]
["2026-09-17T14:58:14.475156+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.475484+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.475997+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.537975+00:00", "trade", 9.535, 17.0]
["2026-09-17T14:58:14.539610+00:00", "trade", 9.535, 69.0]
["2026-09-17T14:58:14.541061+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.541122+00:00", "trade", 9.535, 13.0]
["2026-09-17T14:58:14.541124+00:00", "trade", 9.54, 42.0]
["2026-09-17T14:58:14.541124+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.541143+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.541181+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.541261+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.541461+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.541624+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.541691+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.542300+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.542378+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.542388+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.542430+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.542431+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.542439+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.542497+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.542511+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.542600+00:00", "trade", 9.54, 6.0]
["2026-09-17T14:58:14.542635+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.542650+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.542661+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.542667+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.542933+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.542941+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.542950+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.542957+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.542970+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.543025+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.543060+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.543512+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.571781+00:00", "trade", 9.54, 6.0]
["2026-09-17T14:58:14.572316+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.572482+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.608944+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.612020+00:00", "trade", 9.54, 22.0]
["2026-09-17T14:58:14.612065+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.612610+00:00", "trade", 9.5376, 20.0]
["2026-09-17T14:58:14.613161+00:00", "trade", 9.54, 6.0]
["2026-09-17T14:58:14.613207+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.614206+00:00", "trade", 9.54, 22.0]
["2026-09-17T14:58:14.614206+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.614251+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.615271+00:00", "trade", 9.54, 16.0]
["2026-09-17T14:58:14.615319+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.615658+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.616100+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.624355+00:00", "trade", 9.54, 6.0]
["2026-09-17T14:58:14.624404+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.676531+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.744146+00:00", "trade", 9.535, 15.0]
["2026-09-17T14:58:14.751694+00:00", "trade", 9.54, 5.0]
["2026-09-17T14:58:14.753154+00:00", "trade", 9.54, 56.0]
["2026-09-17T14:58:14.754380+00:00", "trade", 9.54, 11.0]
["2026-09-17T14:58:14.755731+00:00", "trade", 9.54, 21.0]
["2026-09-17T14:58:14.755732+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:14.788540+00:00", "trade", 9.54, 6.0]
["2026-09-17T14:58:16.064547+00:00", "trade", 9.54, 5.0]
["2026-09-17T14:58:16.064994+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:16.079866+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:17.791394+00:00", "trade", 9.54, 7.0]
["2026-09-17T14:58:17.791846+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:17.793066+00:00", "trade", 9.54, 75.0]
["2026-09-17T14:58:17.793068+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:17.793567+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:17.793652+00:00", "trade", 9.54, 8.0]
["2026-09-17T14:58:17.794420+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:17.804393+00:00", "trade", 9.54, 70.0]
["2026-09-17T14:58:17.804409+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.804424+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.804430+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.804453+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.804475+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.804508+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.804776+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.804858+00:00", "trade", 9.54, 88.0]
["2026-09-17T14:58:17.804993+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.805081+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.805169+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.805237+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.805487+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.805509+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.805558+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.805964+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.805972+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.806106+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.806459+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.807324+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.808678+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.808695+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.808703+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.809216+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.809386+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:58:17.809415+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:58:17.809454+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:58:17.809875+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:58:17.809894+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:58:17.809907+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:58:17.816837+00:00", "trade", 9.55, 22.0]
["2026-09-17T14:58:17.816865+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:58:17.816872+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:58:17.816878+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:58:17.817246+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:58:17.817302+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:58:17.817363+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:58:17.817498+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:58:17.826003+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:58:17.826027+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:58:17.836610+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:58:17.836637+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:58:17.836644+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:58:17.836868+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:58:17.843182+00:00", "trade", 9.55, 8.0]
["2026-09-17T14:58:17.843203+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:58:17.843210+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:58:17.843217+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:58:17.843237+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:58:17.843243+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:58:17.843254+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:58:17.843643+00:00", "trade", 9.55, 160.0]
["2026-09-17T14:58:17.843682+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:58:17.843775+00:00", "trade", 9.55, 200.0]
["2026-09-17T14:58:17.843851+00:00", "trade", 9.55, 84.0]
["2026-09-17T14:58:17.843852+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:58:17.843852+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:58:17.843854+00:00", "trade", 9.55, 152.0]
["2026-09-17T14:58:17.843859+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:58:17.843866+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:58:17.843873+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:58:17.843879+00:00", "quote", 9.55, 9.56]
["2026-09-17T14:58:17.843894+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:58:17.843902+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:58:17.843917+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:58:17.843931+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:58:17.843944+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:58:17.843959+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:58:17.843966+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:58:17.843974+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:58:17.844108+00:00", "trade", 9.55, 106.0]
["2026-09-17T14:58:17.844412+00:00", "quote", 9.55, 9.55]
["2026-09-17T14:58:17.844414+00:00", "trade", 9.55, 93.0]
["2026-09-17T14:58:17.844415+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.844428+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.844457+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.844464+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.844472+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.844516+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.844575+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.844690+00:00", "trade", 9.5466, 20.0]
["2026-09-17T14:58:17.844724+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.846489+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.848892+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.849568+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.849629+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.855683+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.855708+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.856152+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.856323+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.856372+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.856497+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.856663+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.856794+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.856954+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.857493+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.889126+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.889132+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:17.889831+00:00", "trade", 9.545, 15.0]
["2026-09-17T14:58:17.891398+00:00", "trade", 9.545, 6.0]
["2026-09-17T14:58:17.943881+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:18.111206+00:00", "trade", 9.5121, 10.0]
["2026-09-17T14:58:18.152433+00:00", "trade", 9.545, 400.0]
["2026-09-17T14:58:18.173568+00:00", "trade", 9.5419, 50.0]
["2026-09-17T14:58:18.180179+00:00", "trade", 9.54, 38.0]
["2026-09-17T14:58:18.180214+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:18.180571+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:18.180655+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:18.180844+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:18.180933+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:18.181075+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:18.181136+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:18.181312+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:18.181394+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:18.181545+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:18.181872+00:00", "trade", 9.54, 62.0]
["2026-09-17T14:58:18.193431+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:18.193871+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:18.212265+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:18.212292+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:18.860500+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:18.860661+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:18.860975+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:18.861123+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:18.861451+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:18.861588+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:18.871966+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:19.307296+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:19.307307+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:19.307322+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:19.329543+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:58:19.336341+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:19.336354+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:58:19.336376+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:19.347089+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:58:19.363713+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:58:19.364301+00:00", "trade", 9.5423, 22.0]
["2026-09-17T14:58:19.364462+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:19.364586+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:19.364937+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:19.365339+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:19.365393+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:19.365421+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:19.365454+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:19.365730+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:19.365927+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:19.366193+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:19.366224+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:58:19.384889+00:00", "trade", 9.54, 300.0]
["2026-09-17T14:58:19.497174+00:00", "trade", 9.54, 300.0]
["2026-09-17T14:58:19.511852+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:19.511857+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:19.511881+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:19.518403+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:58:19.527429+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:58:19.532423+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:58:19.533008+00:00", "trade", 9.54, 22.0]
["2026-09-17T14:58:19.541410+00:00", "trade", 9.54, 200.0]
["2026-09-17T14:58:19.565169+00:00", "trade", 9.54, 300.0]
["2026-09-17T14:58:19.953055+00:00", "trade", 9.5328, 10.0]
["2026-09-17T14:58:20.956523+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:21.565822+00:00", "trade", 9.5279, 100.0]
["2026-09-17T14:58:21.566601+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:21.567047+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:21.632687+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:21.633148+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:21.799925+00:00", "trade", 9.54, 23.0]
["2026-09-17T14:58:21.801056+00:00", "trade", 9.54, 40.0]
["2026-09-17T14:58:24.598325+00:00", "trade", 9.55, 17.0]
["2026-09-17T14:58:24.598351+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:24.598367+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:24.598384+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:24.598405+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:24.598420+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:24.598450+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:24.598599+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:24.598735+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:24.598739+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:24.598861+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:24.598930+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:24.599144+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:24.599891+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:24.605382+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:24.605784+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:24.605862+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:24.605906+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:24.606105+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:24.606243+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:24.606314+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:24.606377+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:24.606403+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:24.606410+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:24.606434+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:24.606620+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:24.606679+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:24.606692+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:24.606794+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:24.606835+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:24.606946+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:24.607059+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:24.607111+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:24.653224+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:24.971001+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:26.166545+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:26.166685+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:27.667152+00:00", "trade", 9.54, 6.0]
["2026-09-17T14:58:27.894998+00:00", "trade", 9.54, 60.0]
["2026-09-17T14:58:28.157662+00:00", "trade", 9.55, 3.0]
["2026-09-17T14:58:28.157720+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:28.157743+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:28.158638+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:28.159030+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:28.159126+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:28.159950+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:28.160510+00:00", "trade", 9.545, 3.0]
["2026-09-17T14:58:28.161508+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:28.161957+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:28.162021+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:28.162047+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:28.162562+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:58:28.164767+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:28.165452+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:28.171071+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:28.171078+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:28.198100+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:28.198391+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:28.278880+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:29.365225+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:29.377013+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:29.377040+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:29.377067+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:29.377542+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:29.377853+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:29.378091+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:29.378200+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:29.378235+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:29.378798+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:29.521413+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:29.887367+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:29.888200+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:30.048040+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:58:30.048052+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.048108+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.048316+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:58:30.048464+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.048974+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.050297+00:00", "trade", 9.535, 1.0]
["2026-09-17T14:58:30.050453+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.051306+00:00", "trade", 9.535, 29.0]
["2026-09-17T14:58:30.051370+00:00", "trade", 9.535, 46.0]
["2026-09-17T14:58:30.051931+00:00", "trade", 9.535, 6.0]
["2026-09-17T14:58:30.055240+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.055336+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.055543+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.059980+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.060005+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.060054+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.060070+00:00", "trade", 9.54, 38.0]
["2026-09-17T14:58:30.060083+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.060121+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.060128+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.060205+00:00", "trade", 9.54, 29.0]
["2026-09-17T14:58:30.060534+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.060543+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.060833+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.060861+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.061432+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.061596+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.062573+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.062956+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.063042+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.063416+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.063517+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.063859+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.063975+00:00", "trade", 9.535, 75.0]
["2026-09-17T14:58:30.064679+00:00", "trade", 9.535, 75.0]
["2026-09-17T14:58:30.064934+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.065145+00:00", "trade", 9.535, 50.0]
["2026-09-17T14:58:30.065274+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.065412+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.065749+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.065845+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.067448+00:00", "trade", 9.535, 75.0]
["2026-09-17T14:58:30.068082+00:00", "trade", 9.535, 75.0]
["2026-09-17T14:58:30.068667+00:00", "trade", 9.5384, 20.0]
["2026-09-17T14:58:30.068757+00:00", "trade", 9.535, 75.0]
["2026-09-17T14:58:30.069408+00:00", "trade", 9.535, 75.0]
["2026-09-17T14:58:30.094513+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.094593+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.094594+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.094940+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.095235+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.095447+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.095474+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.095477+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.095484+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.095491+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.095820+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.095865+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.096134+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.096376+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:30.096585+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:32.513225+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:33.500660+00:00", "trade", 9.524, 10.0]
["2026-09-17T14:58:34.586136+00:00", "trade", 9.4941, 100.0]
["2026-09-17T14:58:34.587938+00:00", "trade", 9.535, 1.0]
["2026-09-17T14:58:35.705543+00:00", "trade", 9.5276, 4.0]
["2026-09-17T14:58:35.897204+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:35.897230+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:35.897295+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:35.897539+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:36.866536+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:36.866590+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:37.734813+00:00", "trade", 9.5143, 1.0]
["2026-09-17T14:58:38.998931+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:38.999206+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:38.999250+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:38.999631+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:39.695808+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:39.696429+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:40.344983+00:00", "trade", 9.535, 61.0]
["2026-09-17T14:58:41.583314+00:00", "trade", 9.5274, 100.0]
["2026-09-17T14:58:42.020143+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:58:42.020185+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:58:42.020362+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:58:44.079443+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:44.079488+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:44.762050+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:45.757655+00:00", "trade", 9.535, 1.0]
["2026-09-17T14:58:47.567005+00:00", "trade", 9.535, 34.0]
["2026-09-17T14:58:47.567169+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:47.567945+00:00", "trade", 9.54, 7.0]
["2026-09-17T14:58:47.568782+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:47.569249+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:47.570500+00:00", "trade", 9.535, 150.0]
["2026-09-17T14:58:47.571189+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:47.645748+00:00", "trade", 9.535, 300.0]
["2026-09-17T14:58:48.500610+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:48.500694+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:49.248445+00:00", "trade", 9.4935, 5.0]
["2026-09-17T14:58:50.099550+00:00", "trade", 9.54, 22.0]
["2026-09-17T14:58:50.560481+00:00", "trade", 9.4936, 100.0]
["2026-09-17T14:58:52.024538+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:52.024582+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:52.240149+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:54.323884+00:00", "trade", 9.5273, 11.0]
["2026-09-17T14:58:55.519461+00:00", "trade", 9.535, 50.0]
["2026-09-17T14:58:55.519534+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:58:55.520031+00:00", "trade", 9.535, 150.0]
["2026-09-17T14:58:55.520609+00:00", "trade", 9.535, 14.0]
["2026-09-17T14:58:56.127387+00:00", "trade", 9.535, 59.0]
["2026-09-17T14:58:56.127859+00:00", "trade", 9.535, 32.0]
["2026-09-17T14:58:56.128550+00:00", "trade", 9.535, 9.0]
["2026-09-17T14:58:56.128868+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:56.129376+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:56.130240+00:00", "trade", 9.535, 32.0]
["2026-09-17T14:58:56.605639+00:00", "trade", 9.535, 11.0]
["2026-09-17T14:58:56.606984+00:00", "trade", 9.535, 12.0]
["2026-09-17T14:58:56.614295+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:57.134532+00:00", "trade", 9.535, 23.0]
["2026-09-17T14:58:57.134895+00:00", "trade", 9.535, 20.0]
["2026-09-17T14:58:57.135398+00:00", "trade", 9.535, 57.0]
["2026-09-17T14:58:57.503408+00:00", "trade", 9.5356, 11.0]
["2026-09-17T14:58:58.911394+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:58.911851+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:58.925897+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:58.962296+00:00", "trade", 9.535, 10.0]
["2026-09-17T14:58:59.895096+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:59.896283+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:59.897094+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:59.897114+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:59.897126+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:59.897177+00:00", "trade", 9.535, 45.0]
["2026-09-17T14:58:59.897178+00:00", "trade", 9.54, 97.0]
["2026-09-17T14:58:59.897178+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:59.897526+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:59.897640+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:59.897709+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:59.917994+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:59.918416+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:58:59.918462+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:00.238730+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:00.238756+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:00.238808+00:00", "trade", 9.54, 6.0]
["2026-09-17T14:59:00.239300+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:00.240016+00:00", "trade", 9.54, 36.0]
["2026-09-17T14:59:00.240017+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:00.241307+00:00", "trade", 9.54, 36.0]
["2026-09-17T14:59:00.241989+00:00", "trade", 9.535, 52.0]
["2026-09-17T14:59:00.242053+00:00", "trade", 9.535, 23.0]
["2026-09-17T14:59:00.247359+00:00", "trade", 9.535, 67.0]
["2026-09-17T14:59:00.305388+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:01.116724+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:01.116944+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:01.117029+00:00", "trade", 9.535, 6.0]
["2026-09-17T14:59:01.118406+00:00", "trade", 9.535, 75.0]
["2026-09-17T14:59:01.571520+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:01.693556+00:00", "trade", 9.535, 6.0]
["2026-09-17T14:59:01.929837+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:01.930127+00:00", "trade", 9.535, 5.0]
["2026-09-17T14:59:01.930337+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:01.930820+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:01.931649+00:00", "trade", 9.535, 55.0]
["2026-09-17T14:59:01.933593+00:00", "trade", 9.535, 6.0]
["2026-09-17T14:59:01.970492+00:00", "trade", 9.535, 7.0]
["2026-09-17T14:59:02.020511+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:02.021485+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:02.021950+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:03.422175+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:03.422657+00:00", "trade", 9.535, 40.0]
["2026-09-17T14:59:03.422657+00:00", "trade", 9.535, 6.0]
["2026-09-17T14:59:03.423032+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:03.424245+00:00", "trade", 9.535, 94.0]
["2026-09-17T14:59:03.424245+00:00", "trade", 9.535, 30.0]
["2026-09-17T14:59:03.430497+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:03.519586+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:05.584027+00:00", "trade", 9.5186, 18.0]
["2026-09-17T14:59:05.586165+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:05.588081+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:05.855973+00:00", "trade", 9.535, 300.0]
["2026-09-17T14:59:07.408405+00:00", "trade", 9.5322, 100.0]
["2026-09-17T14:59:07.512424+00:00", "trade", 9.5189, 3.0]
["2026-09-17T14:59:07.909604+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:08.090100+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:59:08.090327+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:08.090334+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:59:08.090335+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:59:08.090337+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:59:08.090338+00:00", "trade", 9.53, 80.0]
["2026-09-17T14:59:08.090370+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:08.090383+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:08.090389+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:08.090396+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:08.090403+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:08.090409+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:08.090418+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:08.090425+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:08.090428+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:59:08.090430+00:00", "trade", 9.53, 34.0]
["2026-09-17T14:59:08.090430+00:00", "trade", 9.53, 18.0]
["2026-09-17T14:59:08.090433+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:08.090433+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:08.090438+00:00", "trade", 9.53, 219.0]
["2026-09-17T14:59:08.090441+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:08.090441+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:08.090447+00:00", "trade", 9.53, 4.0]
["2026-09-17T14:59:08.090448+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:59:08.090454+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:59:08.090463+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:59:08.090470+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:59:08.090471+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:59:08.090472+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:59:08.090477+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:59:08.090498+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:59:08.090505+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:59:08.090518+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:59:08.090525+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:59:08.090532+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:59:08.090538+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:59:08.090545+00:00", "trade", 9.53, 12.0]
["2026-09-17T14:59:08.090545+00:00", "trade", 9.53, 29.0]
["2026-09-17T14:59:08.090545+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:59:08.090550+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:59:08.090552+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:59:08.090559+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:59:08.090573+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:59:08.090587+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:59:08.090622+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.090651+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.090662+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.090688+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.090698+00:00", "trade", 9.53, 150.0]
["2026-09-17T14:59:08.090721+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.090803+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.091058+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.091126+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.091237+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.091304+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.091363+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.091373+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.091401+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.091408+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.091415+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.091485+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.091709+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.091745+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.091928+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.092075+00:00", "trade", 9.53, 8.0]
["2026-09-17T14:59:08.092077+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:08.092197+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.092936+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.093186+00:00", "trade", 9.53, 8.0]
["2026-09-17T14:59:08.095484+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.100635+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.129741+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.129891+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:08.130460+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:08.130497+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:08.130675+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.130693+00:00", "trade", 9.52, 66.0]
["2026-09-17T14:59:08.130718+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.130755+00:00", "trade", 9.52, 34.0]
["2026-09-17T14:59:08.131245+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.131257+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.131318+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.131679+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:08.132017+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:08.132043+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:08.132164+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:08.132237+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:08.132293+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.132333+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.132386+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.132399+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.132410+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.132428+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.132914+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.132928+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:08.133404+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:08.133473+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:08.133539+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.134142+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.134157+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.134177+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.134184+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.134187+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:59:08.134191+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.134250+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:59:08.134279+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:59:08.134314+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:08.134338+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:08.134388+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.134395+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.134402+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.134409+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.134724+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.134844+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.134891+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.135084+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.135110+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.135117+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.135133+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.135157+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.135173+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.135176+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.135181+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.135226+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.135484+00:00", "trade", 9.515, 53.0]
["2026-09-17T14:59:08.137758+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:59:08.138567+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.138670+00:00", "trade", 9.52, 70.0]
["2026-09-17T14:59:08.139601+00:00", "trade", 9.52, 84.0]
["2026-09-17T14:59:08.139602+00:00", "trade", 9.52, 93.0]
["2026-09-17T14:59:08.139604+00:00", "trade", 9.52, 357.0]
["2026-09-17T14:59:08.139605+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:59:08.139631+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.139632+00:00", "trade", 9.52, 203.0]
["2026-09-17T14:59:08.139634+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:59:08.139644+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.139646+00:00", "trade", 9.52, 82.0]
["2026-09-17T14:59:08.139650+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.139657+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.139663+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.139677+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.139690+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.139780+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.139788+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:08.139802+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:59:08.139806+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:59:08.139881+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:59:08.139901+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:59:08.139976+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:59:08.139976+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:59:08.139977+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:59:08.139977+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:59:08.139984+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:59:08.139985+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140006+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140068+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140074+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140080+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140086+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140099+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140101+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140109+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140118+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140171+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140181+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140211+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140231+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140264+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140275+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140281+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140291+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140303+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140303+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140496+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140730+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140733+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140761+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140784+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.140986+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.141006+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:59:08.141308+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.141465+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.141582+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.141694+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.141987+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.142064+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.142297+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.147417+00:00", "trade", 9.515, 75.0]
["2026-09-17T14:59:08.148914+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:59:08.150651+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.165600+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.165955+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.165996+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.166007+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.166418+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.191540+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.224429+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.224520+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.224546+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.225073+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.225586+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.225757+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.239808+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.272396+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.786940+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.786968+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.787859+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.819724+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:08.823425+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.108789+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.109174+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.109182+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.110122+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.110989+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.111294+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.111321+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.184273+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.184308+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.464965+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.465565+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.466026+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.466463+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.466489+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.466993+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.467437+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.467544+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.468434+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.468666+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.469120+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.469557+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.537368+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.538349+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.538815+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.539315+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.539814+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.540218+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:10.656111+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:11.295420+00:00", "trade", 9.525, 1.0]
["2026-09-17T14:59:11.295722+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:11.296123+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:11.296403+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:11.296601+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:11.305505+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:11.305531+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:11.309778+00:00", "trade", 9.52, 400.0]
["2026-09-17T14:59:11.383339+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:11.383345+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:11.383467+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:11.383716+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:11.384151+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:11.384551+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:11.384557+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:11.384608+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:11.385055+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:11.387475+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:11.387773+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:11.388042+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.325244+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.325317+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.325688+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.325707+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.557650+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.557668+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.558124+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.558145+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.558187+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.558231+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.558273+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.558306+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.558349+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.558662+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.558680+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.558726+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.558840+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.558848+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.558890+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.559172+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.559300+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.559384+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.559465+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.559814+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.559887+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.559900+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.559963+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.559973+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.560174+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.560180+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.560244+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.560255+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.560312+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.560390+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.560498+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.560507+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.560619+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.560648+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.560680+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.560709+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.560720+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.560750+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.560796+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.560972+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.560981+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.561267+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.561360+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.561403+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.561691+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.561765+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.561890+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.561903+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.561981+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.562162+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.562175+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.562218+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.562375+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.562656+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.562668+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.562830+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.563126+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.569177+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.569429+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.569563+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.569622+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.569717+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.569893+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.569918+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.569947+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.570080+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.570090+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.570097+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.570109+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.570109+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.570119+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.570177+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.570395+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.570404+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.570573+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.570852+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.571303+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.571458+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.571890+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.571933+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.571991+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.572063+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.572105+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.572118+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.572340+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.572349+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.572406+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.572433+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.572898+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.572963+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.572988+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.573651+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.573708+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.573721+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.573732+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.573797+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.574104+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.574159+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.574192+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.574249+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.574257+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.574278+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.574385+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.574642+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.574760+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:12.574761+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.574802+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.575060+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.575175+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.575186+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.575256+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.575263+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.575270+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.575300+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.575362+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.575386+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.575464+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.575550+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:12.575728+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:12.575782+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.575807+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.575837+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.575994+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.576581+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.576588+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.576607+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.615524+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:12.615989+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:12.616007+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:12.616046+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:12.616281+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.616362+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.616959+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.697581+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:12.698040+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:12.698058+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:12.698090+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:12.698332+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.698800+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.744741+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:12.745199+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:12.745217+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:12.745252+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:12.745514+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.745596+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.873254+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.873669+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:12.874124+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:12.874160+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:12.874444+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.874525+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:12.999722+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.000138+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:13.000599+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:13.000633+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:13.000915+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.000995+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.096058+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.096473+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:13.096937+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:13.096969+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:13.097232+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.097314+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.133588+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.133993+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:13.134462+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:13.134490+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:13.134739+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.134820+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.180617+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.181026+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:13.181487+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:13.181519+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:13.181776+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.181856+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.250892+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.251303+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:13.251767+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:13.251806+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:13.252062+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.252144+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.252689+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.371487+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:13.371955+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:13.371984+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:13.372258+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.372338+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.406519+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.406919+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:13.407381+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:13.407694+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.407775+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.465923+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.466300+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:13.466397+00:00", "quote", 9.5, 9.53]
["2026-09-17T14:59:13.466398+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.466423+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.466521+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.466828+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.466930+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.631245+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.631254+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.631271+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:13.631273+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.631372+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.631450+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.631480+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.631510+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.631527+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.631538+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.631571+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.631592+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.631762+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.631885+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.631899+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.631920+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.631930+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.631937+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.631976+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.631983+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.632014+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.632083+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.632457+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.632670+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.632866+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.632913+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.632948+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:13.632963+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:13.632999+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:13.633113+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.633394+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.633431+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:13.633622+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.633750+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.633760+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.633791+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.633799+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.633830+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.634182+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.670796+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.670957+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.671052+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.671054+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.671104+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.671301+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.671440+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.671503+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.671619+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.671734+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.671742+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.671764+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.671815+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.671827+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.671908+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.672125+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.672282+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.672289+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.672321+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.672354+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.672488+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.672594+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.672732+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.672767+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.673116+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.673161+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.673171+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.673209+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.673263+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.673275+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.673439+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.673690+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.673990+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.674134+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.674379+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.674634+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.674668+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.674784+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.675051+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.676076+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.676392+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.677362+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.677373+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.757121+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.757149+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.757526+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:13.757984+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:13.758032+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:13.758282+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.814376+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:13.814836+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:13.814884+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:13.815131+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.860748+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:13.861202+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:13.861249+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:13.861501+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.902598+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:13.903055+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:13.903106+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:13.903350+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.903436+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.947531+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.947559+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.947933+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:13.948390+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:13.948443+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:13.948689+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.948774+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.988783+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.988809+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.989183+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:13.989646+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:13.989692+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:13.989932+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:13.990018+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.018863+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.018967+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.018994+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.019001+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.019020+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.019061+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.019440+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.019677+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.019854+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.019950+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.020441+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.020469+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.020920+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.020927+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.020938+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.071137+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.071193+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.071200+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.071579+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.071635+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.071692+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.071723+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.072142+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.072435+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.072620+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.072645+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.072727+00:00", "quote", 9.51, 9.53]
["2026-09-17T14:59:14.072782+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.073240+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.073552+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.073566+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.073579+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.073718+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.073761+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.073788+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.073831+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.074033+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.074167+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.074419+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.074450+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.074484+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.074514+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.119123+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.119527+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.119824+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.119996+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.120036+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.120287+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.120349+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.120758+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.120820+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.121239+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.121256+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.121268+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.121494+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.121698+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.121715+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.152020+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.152388+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.152850+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.152890+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.153140+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.215320+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.215789+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.215837+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.216073+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.216159+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.216577+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.216642+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.216887+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.217060+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.217072+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.217136+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.217325+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.217525+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.217554+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.217761+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.217811+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.217822+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.218283+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.218288+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.218390+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.218422+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.218456+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.218774+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.218836+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.218868+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.218903+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.218914+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.218987+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.219067+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.219569+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.219728+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.220271+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.220281+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.220439+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.220918+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.220939+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.221071+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.231053+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.231740+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.231770+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.366328+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.366367+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.366761+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.367064+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.367231+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.367276+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.367511+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.367594+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.367621+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.368005+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.368357+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.368496+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.368509+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.368528+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.368587+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.368734+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.369046+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.378713+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.468219+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.468630+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.468953+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.468967+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.469012+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.469042+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.469465+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.469529+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.469559+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.469963+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.470150+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.535365+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.567674+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.567740+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.567772+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.567798+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.568154+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.568485+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.569165+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.569364+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.578130+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.611032+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.611350+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.611506+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.611551+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.611790+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.612303+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.663847+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.664313+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.664329+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.664374+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.664597+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.665134+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.683267+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.720082+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.720401+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.720549+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.720595+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.720619+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.721119+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.785770+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.786085+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.786235+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.786281+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.786521+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.787041+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.787281+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.819646+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.819706+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.820079+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.820537+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.820579+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.820830+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.852674+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.853140+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.853181+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.853422+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.853938+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.898596+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.898925+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.899060+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.899110+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.899348+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.899859+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.980555+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.980609+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.980986+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.981428+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.981457+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:14.981734+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.982248+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:14.995654+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.022806+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.023180+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.023646+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.023688+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.023931+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.054961+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.055420+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.055468+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.055715+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.084242+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.084258+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.084631+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.085134+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.085385+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.085473+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.085482+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.085513+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.131789+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.132045+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.132162+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.132422+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.132725+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.132753+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.132771+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.133163+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.133652+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.133670+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.133694+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.133705+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.134133+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.134140+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.134628+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.134639+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.135077+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.235891+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.235921+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.236298+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.236392+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.237104+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.277368+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.277690+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.277827+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.277881+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.277915+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.277945+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.278356+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.278856+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.278867+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.278878+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.279339+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.279397+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.279771+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.280254+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.280679+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.280737+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.377778+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.378161+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.378626+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.378672+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.378917+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.429663+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.430122+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.430170+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.430422+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.470692+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.471148+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.471199+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.471447+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.531373+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.531833+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.531885+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.532130+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.705092+00:00", "trade", 9.5267, 100.0]
["2026-09-17T14:59:15.705515+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.705979+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.706025+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.706264+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.750673+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.751131+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.751173+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.751421+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.828650+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.829105+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.829161+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.829400+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.860806+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.861159+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.861861+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.884872+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.885345+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.914062+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.914446+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.914907+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.914952+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:15.915198+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.915608+00:00", "trade", 9.51, 200.0]
["2026-09-17T14:59:15.915914+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.916304+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.916811+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.916813+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.917266+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.917383+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:15.994086+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.127192+00:00", "trade", 9.5135, 500.0]
["2026-09-17T14:59:16.127493+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:16.128228+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:16.322127+00:00", "quote", 9.5, 9.51]
["2026-09-17T14:59:16.322682+00:00", "trade", 9.51, 12.0]
["2026-09-17T14:59:16.322682+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:59:16.322741+00:00", "trade", 9.51, 88.0]
["2026-09-17T14:59:16.322799+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.322811+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.322926+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.322989+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.323130+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.323146+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.323230+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.323630+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.323748+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.323809+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.323824+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.323867+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.323874+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.324366+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.324450+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.326515+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.326574+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.326950+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.327149+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.355734+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.356280+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.356429+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.356825+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.356913+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.357326+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.372344+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.939582+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.939648+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.946782+00:00", "trade", 9.515, 1900.0]
["2026-09-17T14:59:16.947343+00:00", "trade", 9.515, 27.0]
["2026-09-17T14:59:16.947705+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.947725+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:59:16.950714+00:00", "trade", 9.52, 15.0]
["2026-09-17T14:59:16.950714+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:59:16.950751+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.950758+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.950764+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.950771+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.950777+00:00", "quote", 9.51, 9.52]
["2026-09-17T14:59:16.950784+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:59:16.950799+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:59:16.950806+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:59:16.950812+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:59:16.950828+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:59:16.950858+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:59:16.950988+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:59:16.950991+00:00", "trade", 9.52, 5.0]
["2026-09-17T14:59:16.950998+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:59:16.950999+00:00", "trade", 9.52, 145.0]
["2026-09-17T14:59:16.951114+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:59:16.951145+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:59:16.951153+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:59:16.951225+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:59:16.951226+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:59:16.951234+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:59:16.951264+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:59:16.951267+00:00", "trade", 9.52, 40.0]
["2026-09-17T14:59:16.951269+00:00", "trade", 9.52, 50.0]
["2026-09-17T14:59:16.951269+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:59:16.951274+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:59:16.951278+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:59:16.951278+00:00", "trade", 9.52, 90.0]
["2026-09-17T14:59:16.951302+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:59:16.951302+00:00", "trade", 9.52, 90.0]
["2026-09-17T14:59:16.951310+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:59:16.951310+00:00", "trade", 9.52, 90.0]
["2026-09-17T14:59:16.951312+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:59:16.951318+00:00", "quote", 9.52, 9.52]
["2026-09-17T14:59:16.951340+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:59:16.951340+00:00", "trade", 9.52, 90.0]
["2026-09-17T14:59:16.951349+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:59:16.951351+00:00", "trade", 9.52, 200.0]
["2026-09-17T14:59:16.951359+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:59:16.951360+00:00", "trade", 9.52, 90.0]
["2026-09-17T14:59:16.951367+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:59:16.951367+00:00", "trade", 9.52, 90.0]
["2026-09-17T14:59:16.951392+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:59:16.951394+00:00", "trade", 9.52, 90.0]
["2026-09-17T14:59:16.951403+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:59:16.951407+00:00", "trade", 9.52, 70.0]
["2026-09-17T14:59:16.951410+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:16.951454+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:16.951455+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:16.951462+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:16.951486+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:16.951504+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:16.951542+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:16.951625+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:16.951700+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:16.951802+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:16.951845+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:16.952018+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:16.952137+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:16.959814+00:00", "trade", 9.515, 100.0]
["2026-09-17T14:59:16.960519+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:16.960862+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:16.961226+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:16.977444+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:59:16.977937+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:16.977944+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:16.977957+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:16.977968+00:00", "trade", 9.53, 224.0]
["2026-09-17T14:59:16.977970+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:16.977972+00:00", "trade", 9.53, 38.0]
["2026-09-17T14:59:16.978069+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:59:16.978076+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:59:16.978083+00:00", "quote", 9.53, 9.53]
["2026-09-17T14:59:16.978275+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:16.978276+00:00", "trade", 9.53, 40.0]
["2026-09-17T14:59:16.978276+00:00", "trade", 9.53, 38.0]
["2026-09-17T14:59:16.978276+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:59:16.978290+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:16.978380+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:16.978428+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:16.978556+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:16.978565+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:16.978716+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:16.978799+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:16.978837+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:16.978918+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:16.979044+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:16.979220+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:16.979248+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:16.979283+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:16.979301+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:16.979508+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:16.979687+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:16.979723+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:16.980170+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:16.982204+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:16.982304+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:16.987941+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:16.988110+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:16.988253+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:16.988536+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:16.988911+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:16.989136+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:16.995346+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:16.995370+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:16.997320+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.015422+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.015477+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.015618+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.015643+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.016170+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.019226+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.019266+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.019321+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.019424+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.024403+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.025779+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.040635+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.040684+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.040687+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.041150+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.041154+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.051414+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.306734+00:00", "trade", 9.54, 400.0]
["2026-09-17T14:59:17.429578+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.429617+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.429892+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.429925+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.429952+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.430099+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.451011+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.451095+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.451146+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.451206+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.499961+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:17.986756+00:00", "trade", 9.54, 50.0]
["2026-09-17T14:59:18.311866+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:18.312179+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:18.312295+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:18.312511+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:18.313552+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:18.314014+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:18.870626+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:59:18.871374+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:18.871605+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:21.614954+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:21.615408+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:21.652710+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:21.652904+00:00", "trade", 9.54, 30.0]
["2026-09-17T14:59:21.654554+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:21.726278+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:21.726388+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:21.726520+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:21.726630+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:21.727026+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:21.727031+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:21.727042+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:21.727462+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:21.774727+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:21.774848+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:21.774924+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:21.775416+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:21.775851+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:22.684559+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:22.684641+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:22.684691+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:22.684762+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:22.685278+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:22.685308+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:22.685642+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:22.685715+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:22.750997+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:22.751067+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:22.751078+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:22.751182+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:22.751670+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:22.751702+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:22.752039+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:22.752121+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:23.844302+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:23.844375+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:23.844425+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:23.844504+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:23.845012+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:23.845072+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:23.845384+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:23.845448+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:24.912057+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:24.912142+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:24.912187+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:24.912290+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:24.912797+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:24.912847+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:24.913179+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:24.913225+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.194140+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:25.194212+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:25.194270+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.194338+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.194842+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.194895+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.195060+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.195273+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.451491+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:25.451561+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.451701+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.452205+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.452309+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.452374+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.452748+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.452852+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.517218+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:25.517292+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:25.517324+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:25.517347+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.517404+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.517909+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.517969+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.518285+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.518345+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.557784+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:25.557861+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:25.557874+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:25.557898+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.557961+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.558467+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.558522+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.558842+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.618435+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.859896+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:25.859966+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:25.859972+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.860089+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.860090+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.860507+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.938491+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:25.938570+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:25.938625+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.938843+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.938980+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.939026+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.939553+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.968061+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:25.968128+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:25.968158+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:25.968181+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.968406+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.968529+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:25.968574+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.002608+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.002675+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.002731+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.002953+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.002980+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.003089+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.003135+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.018448+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.018514+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.018545+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.018565+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.018791+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.018838+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.018917+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.018958+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.049850+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.049922+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.049970+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.050195+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.050202+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.050319+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.050360+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.073453+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.073524+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.073547+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.073570+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.073800+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.073846+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.073921+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.073963+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.092338+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.092406+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.092455+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.092675+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.092719+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.092801+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.092846+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.115490+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.115559+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.115584+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.115609+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.115827+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.115873+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.115955+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.116001+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.140550+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.140623+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.140672+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.140892+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.140940+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.141021+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.141070+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.171528+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.171602+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.171623+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.171649+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.171876+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.171923+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.171995+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.172039+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.191810+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.191880+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.191931+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.192151+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.192199+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.192278+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:26.221234+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.221305+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.221580+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.255108+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.255400+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:26.255690+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:27.973820+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:27.973827+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:27.974144+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:27.974208+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:27.974217+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:27.974298+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:27.974627+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:27.975077+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:28.368372+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:28.368460+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:28.368595+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:28.982577+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:28.982938+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:28.988546+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:28.988551+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:28.988579+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:28.988839+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:28.989083+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:29.018556+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:29.018821+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:29.073169+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:29.111825+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:29.321642+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:30.326461+00:00", "trade", 9.4972, 4.0]
["2026-09-17T14:59:30.590374+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:30.590382+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:30.590720+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:30.590769+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:30.591246+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:30.591700+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:30.592888+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:30.816382+00:00", "trade", 9.4972, 100.0]
["2026-09-17T14:59:30.817108+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:30.817707+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:30.817851+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:30.818135+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:31.551970+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:31.552188+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:31.552192+00:00", "trade", 9.54, 1.0]
["2026-09-17T14:59:31.552207+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:31.552695+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:31.552785+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:31.552917+00:00", "trade", 9.55, 5.0]
["2026-09-17T14:59:31.553089+00:00", "trade", 9.545, 30.0]
["2026-09-17T14:59:31.553572+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:31.553586+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:31.553835+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:31.554021+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:31.584803+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:31.585026+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:31.585486+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:32.157462+00:00", "trade", 9.54, 30.0]
["2026-09-17T14:59:32.158660+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:32.158840+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:32.159700+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:32.160037+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:32.921765+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:32.922426+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:32.922442+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:32.922903+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:32.923657+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:32.971025+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:33.511109+00:00", "trade", 9.5238, 10.0]
["2026-09-17T14:59:33.791061+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:34.923048+00:00", "trade", 9.524, 6.0]
["2026-09-17T14:59:37.052759+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:37.052761+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:37.053463+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:59:37.053463+00:00", "quote", 9.54, 9.55]
["2026-09-17T14:59:37.053518+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:59:37.053533+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:59:37.053540+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:59:37.053547+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:59:37.053555+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:59:37.053686+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:59:37.053719+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:59:37.053734+00:00", "quote", 9.54, 9.54]
["2026-09-17T14:59:37.053775+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.053778+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:59:37.053791+00:00", "trade", 9.54, 5.0]
["2026-09-17T14:59:37.054053+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.054116+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.054200+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.054233+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.054254+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.054263+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.054318+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.054358+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.054601+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.054736+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.054874+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.054943+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.058552+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.091948+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.092232+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.092395+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.092402+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.092411+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.092418+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.092441+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.092477+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.092900+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.092945+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.092952+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.092965+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.093224+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.093332+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.093392+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.093415+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.093435+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.093456+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.093878+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.093921+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.093995+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.094327+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.094343+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.094710+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.094745+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.094907+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.095034+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.095134+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.095592+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.095695+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.096602+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.144265+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.145584+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.146031+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.244062+00:00", "trade", 9.4978, 1.0]
["2026-09-17T14:59:37.244765+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.244850+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.244876+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.244963+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.244988+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.245051+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.245059+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.245219+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.245235+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.245289+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.245341+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.245365+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.245383+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.245443+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.245555+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.245615+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.245639+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.245696+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.245751+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.245812+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.245869+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.245914+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.246005+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.246064+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.246093+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.246215+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.246238+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.246265+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.246272+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.246300+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.246324+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.246426+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.246433+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.246517+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.246575+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.246840+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.246889+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.246935+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.246943+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.246950+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.246982+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.247040+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.247042+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.247066+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.247362+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.247378+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.247437+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.247447+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.247463+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.247481+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.247680+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.247774+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.247920+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.247938+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.247962+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.247996+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.248014+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.248036+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.248120+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.248218+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.248366+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.248380+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.248384+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.248442+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.248447+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.248469+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.248725+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.248860+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.248903+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.248922+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.248943+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.248979+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.249089+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.249175+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.249271+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.249350+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.249371+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.249375+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.249405+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.249412+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.249437+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.249689+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.249746+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.249806+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.249863+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.249865+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.249887+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.249911+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.249948+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.249948+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.249971+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.250025+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.250032+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.250056+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.250361+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.250421+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.250675+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.250698+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.250734+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.250829+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.250878+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.250895+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.250918+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.250994+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.251008+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.251115+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.251342+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.251407+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.251436+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.251672+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.251822+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.251870+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.251877+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.251914+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.251940+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.252038+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.252205+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.252266+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.252349+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.252417+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.252479+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.252523+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.252590+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.252662+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.252814+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.252866+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.258619+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.285028+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:37.285032+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.285216+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.285324+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.285473+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.285507+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.285518+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:37.285775+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:38.384232+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:38.567558+00:00", "trade", 9.54, 1.0]
["2026-09-17T14:59:38.568232+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:38.568241+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:38.568540+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:38.568549+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:38.568718+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:38.568997+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:39.538668+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:39.585107+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:59:39.585185+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:59:39.585564+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:39.585605+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:39.585920+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.586008+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.586075+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.586393+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.586449+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.586456+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.586639+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.587148+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.587369+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.587471+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.588381+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.588699+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:59:39.600302+00:00", "trade", 9.53, 300.0]
["2026-09-17T14:59:39.603703+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:59:39.618784+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:59:39.618791+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:59:39.618855+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:59:39.618872+00:00", "trade", 9.535, 100.0]
["2026-09-17T14:59:39.618912+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.618959+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:39.619015+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:39.619039+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:39.619129+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:39.619220+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:39.619234+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:39.619241+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:39.619276+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:39.619372+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.619479+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.619680+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.619807+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.619869+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.620280+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.620308+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.620689+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.621224+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.621435+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.621882+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.621913+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.622023+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.622123+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.623026+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:39.726547+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:39.727008+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:39.727024+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:39.727040+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:39.727106+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:39.727553+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:41.483510+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:41.483886+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:41.484066+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:41.511357+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:41.511456+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:41.511924+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:41.512372+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:41.616330+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:44.488199+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:44.488711+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:44.488954+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:44.489405+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:44.489817+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:44.827239+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:44.827503+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:44.827989+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:44.829516+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:46.925741+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:47.227405+00:00", "trade", 9.5263, 53.0]
["2026-09-17T14:59:47.519868+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:47.520799+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:47.521258+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:48.737930+00:00", "trade", 9.54, 4.0]
["2026-09-17T14:59:49.011137+00:00", "trade", 9.54, 500.0]
["2026-09-17T14:59:50.482770+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:50.483296+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:50.483323+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:50.483784+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:50.483996+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:50.484453+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:50.484469+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:50.484525+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:50.484525+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:50.484977+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:50.791058+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:50.791291+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:50.791787+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:50.791855+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:50.792246+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:50.792281+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:50.792288+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:50.792317+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:50.792775+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:50.793270+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:50.793716+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:50.793723+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:50.793736+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:50.793748+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:50.794086+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:50.794606+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:51.122178+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:51.122638+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:51.122661+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:51.122737+00:00", "quote", 9.53, 9.55]
["2026-09-17T14:59:51.122940+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:51.123311+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:51.123426+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:51.123451+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:51.123585+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:51.123846+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:51.123865+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:51.124064+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:51.124349+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:51.124510+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.043470+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.043843+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.043930+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.043963+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.043990+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.044298+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.044344+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.044390+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.044428+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.044821+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.044851+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.045295+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.045315+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.045338+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.045345+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.045786+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.045863+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.046234+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.046343+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.046696+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.046707+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.046724+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.047203+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.047209+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.047219+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.047274+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.047705+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.047735+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.048193+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.048205+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.048226+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.048233+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.048705+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.048717+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.048738+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.049151+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.049208+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.049612+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.049687+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.050075+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.050095+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.050103+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.050578+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.050585+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.051063+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.051070+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.051531+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.051552+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.052026+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.052040+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.052050+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.052465+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.052527+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.052539+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.053004+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.053015+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.053474+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.053491+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.053969+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.053978+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.054002+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.054403+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.054483+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.054861+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.054963+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.055327+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.055425+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.055452+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.055900+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.055910+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.056381+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.056424+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.056862+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.056882+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.056904+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.056912+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.057393+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.057404+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.057873+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.057886+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.058355+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.058366+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.058817+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.058839+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.059320+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.059327+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.059791+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.059801+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.060251+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.060268+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.060747+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.060757+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.061222+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.061234+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.061687+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.061710+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.062163+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.062175+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.062650+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.062662+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.063108+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.063127+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.063620+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.064047+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.064092+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.064509+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.064530+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.064569+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.065001+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.065020+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.065484+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.065527+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.065951+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.065967+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.066472+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.066875+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.066945+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.067337+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.067361+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.067367+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.067836+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.067848+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.068323+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.068364+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.068785+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.068800+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.069308+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.069708+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.069780+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.070187+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.070247+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.070262+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.103160+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.195870+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:59:53.196060+00:00", "trade", 9.53, 80.0]
["2026-09-17T14:59:53.196078+00:00", "trade", 9.53, 229.0]
["2026-09-17T14:59:53.196094+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.196101+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.196116+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.196122+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.196129+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.196161+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.196247+00:00", "quote", 9.53, 9.54]
["2026-09-17T14:59:53.196555+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:59:53.196563+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:53.196599+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:53.196640+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:53.196675+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:53.196687+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:53.196798+00:00", "trade", 9.53, 52.0]
["2026-09-17T14:59:53.196862+00:00", "trade", 9.53, 148.0]
["2026-09-17T14:59:53.196994+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:53.197025+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:53.197042+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:53.197259+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:53.197277+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:53.197343+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:53.197400+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:53.197423+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:53.197551+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:53.197652+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:53.197828+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:53.197936+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:53.203130+00:00", "quote", 9.52, 9.53]
["2026-09-17T14:59:53.249309+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:53.249809+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:53.249816+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:53.249823+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:53.249830+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:53.252764+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:53.282572+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:54.897936+00:00", "trade", 9.53, 200.0]
["2026-09-17T14:59:54.898309+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.230461+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.520461+00:00", "trade", 9.52, 14.0]
["2026-09-17T14:59:55.520545+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.520554+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.520711+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.520739+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.521034+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.521076+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.521124+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.521220+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.521532+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.521552+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.521624+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.521626+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.521645+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.521683+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.521704+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.521791+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.522230+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.522239+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.522383+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.522432+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.522820+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.522825+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.522910+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.522960+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.523016+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.523080+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.523166+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.523609+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.523614+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.524820+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.544774+00:00", "trade", 9.5018, 100.0]
["2026-09-17T14:59:55.557982+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.558337+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.558843+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.558850+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.558862+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.559093+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.559175+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.638731+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.639147+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.639638+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.639645+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.639657+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.639897+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.639981+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.685962+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.686373+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.686864+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.686871+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.686884+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.687130+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.687211+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.709704+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.731209+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.731664+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.731714+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.731725+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.731957+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.732036+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.769792+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.770202+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.770686+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.770694+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.770718+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.770797+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.802144+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.802548+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.803034+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.803041+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.803051+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.803294+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.803373+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.834589+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.834991+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.835482+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.835488+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.835499+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.835760+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.835837+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.875315+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.875722+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.876213+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.876220+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.876231+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.876468+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.876548+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.932233+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.932648+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.933140+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.933150+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.933159+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.933397+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.933477+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.979808+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.980231+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.980723+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.980729+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:55.981010+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.981124+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:55.982219+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:56.013369+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.013877+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.013884+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.013897+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.014120+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:56.014201+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:56.054762+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:56.055171+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.055658+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.055924+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:56.087977+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.088470+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.088724+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:56.329975+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.330255+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:56.330560+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:56.330928+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:56.331014+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.331417+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.331439+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:56.364398+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.364853+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.365168+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:56.421242+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.421709+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.421991+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:56.504402+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.504868+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.505177+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:56.578633+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.579101+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.579129+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.579384+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:56.655974+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.656438+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.656755+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:56.700967+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.701435+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.701722+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:56.750959+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.751426+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.751709+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:56.871403+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.871870+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.872157+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:56.976508+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.976984+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:56.977263+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:57.023169+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.023637+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.023671+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.023916+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:57.080719+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.081186+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.081477+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:57.361700+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.362168+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.362455+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:57.400765+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.401231+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.401545+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:57.475774+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.476236+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.476552+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:57.695726+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:57.696026+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.696494+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.696812+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:57.732756+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.733222+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.733537+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:57.778690+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.779153+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.779466+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:57.813670+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.814129+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.814449+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:57.864029+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.864492+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.864524+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.864777+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:57.902797+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.903256+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.903572+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:57.934414+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.934871+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:57.935190+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:58.015854+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:58.016320+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:58.016590+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:58.054261+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:58.054643+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:58.055108+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:58.055430+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:58.098129+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:58.098596+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:58.098879+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:58.133693+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:58.134166+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:58.134469+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:58.208177+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:58.208639+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:58.208683+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:58.257580+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:58.258046+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:58.258359+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:58.298570+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:58.299027+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:58.299340+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:58.332031+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:58.332490+00:00", "quote", 9.51, 9.54]
["2026-09-17T14:59:58.332808+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:58.349900+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:58.349909+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:58.350191+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:58.350259+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:58.350770+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:58.350780+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:58.350914+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:58.351397+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:58.351410+00:00", "quote", 9.52, 9.54]
["2026-09-17T14:59:58.351428+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:00:01.225124+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:00:01.225175+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:00:01.225527+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:00:01.682638+00:00", "trade", 9.5057, 89.0]
["2026-09-17T15:00:02.874010+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:00:02.874065+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:00:02.874642+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:00:03.005613+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:00:03.803031+00:00", "trade", 9.52, 400.0]
["2026-09-17T15:00:03.803702+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:00:03.803826+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:00:03.803950+00:00", "trade", 9.54, 3.0]
["2026-09-17T15:00:03.804223+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:00:03.804611+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:00:03.809504+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:00:03.809510+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:00:03.809517+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:00:03.809524+00:00", "trade", 9.52, 20.0]
["2026-09-17T15:00:03.809524+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:00:03.809531+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:00:03.810051+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:00:03.810087+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:00:03.810457+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:00:03.813072+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:00:03.814062+00:00", "trade", 9.52, 4800.0]
["2026-09-17T15:00:03.814077+00:00", "trade", 9.52, 3790.0]
["2026-09-17T15:00:03.814877+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:00:03.815632+00:00", "trade", 9.52, 29.0]
["2026-09-17T15:00:03.815689+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:00:03.815702+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:00:03.815868+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:00:03.815953+00:00", "quote", 9.52, 9.52]
["2026-09-17T15:00:03.815968+00:00", "quote", 9.52, 9.52]
["2026-09-17T15:00:03.815976+00:00", "quote", 9.52, 9.52]
["2026-09-17T15:00:03.815982+00:00", "quote", 9.52, 9.52]
["2026-09-17T15:00:03.816082+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:00:03.816083+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:00:03.816087+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:00:03.816450+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:00:03.816510+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:00:03.816530+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:00:03.816793+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:00:03.816801+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:00:03.816952+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:00:03.817227+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:00:03.823276+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:00:03.827094+00:00", "trade", 9.51, 27.0]
["2026-09-17T15:00:03.827121+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.827134+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.827141+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.827148+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.827572+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.827671+00:00", "trade", 9.51, 150.0]
["2026-09-17T15:00:03.827770+00:00", "trade", 9.51, 21.0]
["2026-09-17T15:00:03.827786+00:00", "trade", 9.51, 77.0]
["2026-09-17T15:00:03.827786+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.827787+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.827790+00:00", "trade", 9.51, 71.0]
["2026-09-17T15:00:03.827790+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:00:03.827791+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:00:03.827801+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.827808+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.827812+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:00:03.827814+00:00", "trade", 9.51, 50.0]
["2026-09-17T15:00:03.827816+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.827823+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.827829+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.827843+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.827850+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.827856+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.827863+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.827870+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.827877+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.827883+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.827896+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.827903+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.827904+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.828168+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.828268+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.828312+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.828340+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.828376+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:00:03.828380+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:00:03.828468+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:00:03.828474+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:00:03.828501+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:00:03.828530+00:00", "trade", 9.51, 8.0]
["2026-09-17T15:00:03.828554+00:00", "trade", 9.51, 78.0]
["2026-09-17T15:00:03.828600+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:00:03.828601+00:00", "trade", 9.51, 77.0]
["2026-09-17T15:00:03.828603+00:00", "trade", 9.51, 71.0]
["2026-09-17T15:00:03.828604+00:00", "trade", 9.51, 77.0]
["2026-09-17T15:00:03.828607+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:00:03.828614+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:00:03.828628+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:00:03.828629+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:00:03.828650+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:00:03.828657+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:00:03.828671+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:00:03.828678+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:00:03.828701+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:00:03.828769+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:00:03.828773+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.828780+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.828788+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.828794+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.828847+00:00", "quote", 9.51, 9.51]
["2026-09-17T15:00:03.828906+00:00", "quote", 9.51, 9.51]
["2026-09-17T15:00:03.828978+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.829063+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.829158+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.829214+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.829299+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.829331+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.829367+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.829379+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.829556+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.829563+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.829603+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.830282+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.833724+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.835656+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.844499+00:00", "trade", 9.52, 745.0]
["2026-09-17T15:00:03.845301+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.845757+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.846211+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.848788+00:00", "trade", 9.505, 100.0]
["2026-09-17T15:00:03.862562+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.862716+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.862834+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.862895+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.863012+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.863019+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.863295+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.863490+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.863501+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.863749+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.863952+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.929423+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:00:03.929514+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.929539+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.929703+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.929855+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.929956+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.929987+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.930042+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.930220+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.930230+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.930238+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.930404+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.930678+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.944978+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:00:03.944978+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.945019+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.945026+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.945033+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.945046+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.945052+00:00", "trade", 9.5, 6.0]
["2026-09-17T15:00:03.945060+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:00:03.945060+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.945062+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.945066+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.945073+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:00:03.945080+00:00", "quote", 9.5, 9.5]
["2026-09-17T15:00:03.945101+00:00", "quote", 9.5, 9.5]
["2026-09-17T15:00:03.945108+00:00", "quote", 9.5, 9.5]
["2026-09-17T15:00:03.945115+00:00", "quote", 9.5, 9.5]
["2026-09-17T15:00:03.945136+00:00", "quote", 9.5, 9.5]
["2026-09-17T15:00:03.945136+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:00:03.945157+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:00:03.945304+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:00:03.945311+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:00:03.945401+00:00", "trade", 9.5, 24.0]
["2026-09-17T15:00:03.945401+00:00", "trade", 9.5, 35.0]
["2026-09-17T15:00:03.945401+00:00", "trade", 9.5, 1.0]
["2026-09-17T15:00:03.945527+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:00:03.945535+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:00:03.945637+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:00:03.945744+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:00:03.945769+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:00:03.945836+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:00:03.945860+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:00:03.945958+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:00:03.946554+00:00", "trade", 9.49, 7.0]
["2026-09-17T15:00:03.946555+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:00:03.946646+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:03.946916+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:03.946991+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:03.947213+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:03.947226+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:03.947228+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:03.947251+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:03.947341+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:03.947525+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:03.947529+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:03.947571+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:03.947608+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:03.947736+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:03.947751+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:03.947782+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:00:03.948085+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:03.948206+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:03.949579+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:03.955943+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:03.977691+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:03.990266+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:00:03.990359+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:03.990385+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:03.991072+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:03.991477+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.035274+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:00:04.035367+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.035393+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.036084+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.036116+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.036475+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.036499+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.036766+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.036975+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.037235+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.037444+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.037695+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.037912+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.038170+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.038385+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.038632+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.038860+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.039094+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.039343+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.039559+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.039809+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.040018+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.040289+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.040484+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.040758+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.040945+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.090211+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.090615+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:00:04.090720+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.090745+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.091637+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.145539+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.145765+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:00:04.145859+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.145885+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.146283+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.146407+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.181947+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.182324+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:00:04.182467+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.182481+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.183034+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.183780+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.183822+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.183935+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.184515+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.185659+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.185862+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.186260+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.187761+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.189046+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.189195+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.189489+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.191243+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.191295+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.192711+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.225737+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.225815+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:00:04.225910+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.225934+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.226446+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.226633+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.226721+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.226794+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.227008+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.263773+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:00:04.263869+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.263893+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.263919+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.264403+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.264573+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.264598+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.264722+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.264817+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.302657+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:00:04.302747+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.302772+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.302778+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.303300+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.303465+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.303476+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.303603+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.303704+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.329231+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.499749+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.499918+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:00:04.500013+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.500038+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.500045+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.500540+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.500551+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.500717+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.500734+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.500927+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.500935+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.500989+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.532765+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:00:04.532857+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.532882+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.532907+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.533577+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.533587+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.533975+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.598630+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:00:04.598723+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.599437+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.634656+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:00:04.634750+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.635214+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.635465+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.674449+00:00", "trade", 9.507, 5.0]
["2026-09-17T15:00:04.674904+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:00:04.675001+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.675024+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.725220+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.751749+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.867439+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.867463+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.867686+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.868371+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.868492+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.902489+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.902533+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.902733+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.902758+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.903435+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.903631+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.946121+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.946145+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.946619+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.946644+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.947324+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.947736+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.947743+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:04.965977+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:05.866192+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:05.866618+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:05.866680+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.204337+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.204435+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.205123+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.205297+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.205580+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.265822+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.265922+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.266607+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.267514+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.267533+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.267972+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.287983+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.289024+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.289380+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.289442+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.291149+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.291389+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.293749+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.326069+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.326161+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.327039+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.327049+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.327529+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.407724+00:00", "trade", 9.5243, 44.0]
["2026-09-17T15:00:06.415623+00:00", "trade", 9.5104, 86.0]
["2026-09-17T15:00:06.417498+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.417738+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.417829+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:06.451934+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.668521+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.668997+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.669016+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.669306+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.669448+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.671158+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.671524+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.671603+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.724633+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.724732+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.724757+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.725438+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.725459+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.725721+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.725885+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.754072+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.786807+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.787180+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.787276+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.787722+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.787778+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.813810+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.813827+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.813907+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.813907+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.814409+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.814860+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.814872+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.815323+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:07.858043+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:08.787391+00:00", "trade", 9.4709, 1.0]
["2026-09-17T15:00:09.248991+00:00", "trade", 9.48, 36.0]
["2026-09-17T15:00:09.249052+00:00", "trade", 9.48, 39.0]
["2026-09-17T15:00:09.253277+00:00", "trade", 9.48, 75.0]
["2026-09-17T15:00:09.253356+00:00", "trade", 9.48, 75.0]
["2026-09-17T15:00:09.253365+00:00", "trade", 9.48, 75.0]
["2026-09-17T15:00:09.253424+00:00", "trade", 9.48, 75.0]
["2026-09-17T15:00:09.253438+00:00", "trade", 9.48, 75.0]
["2026-09-17T15:00:09.253519+00:00", "trade", 9.48, 75.0]
["2026-09-17T15:00:09.253599+00:00", "trade", 9.48, 75.0]
["2026-09-17T15:00:09.253678+00:00", "trade", 9.48, 75.0]
["2026-09-17T15:00:09.253753+00:00", "trade", 9.48, 50.0]
["2026-09-17T15:00:09.253764+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:09.254128+00:00", "trade", 9.48, 75.0]
["2026-09-17T15:00:09.254189+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:09.254287+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:09.254311+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:09.254694+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:09.257412+00:00", "trade", 9.48, 75.0]
["2026-09-17T15:00:09.257586+00:00", "trade", 9.48, 75.0]
["2026-09-17T15:00:09.260446+00:00", "trade", 9.48, 75.0]
["2026-09-17T15:00:09.262090+00:00", "trade", 9.48, 75.0]
["2026-09-17T15:00:09.285765+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:09.286390+00:00", "trade", 9.48, 75.0]
["2026-09-17T15:00:09.581826+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.582342+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.583190+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.583262+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.583546+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.583654+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.584011+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.584078+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.584508+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.584775+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.584879+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.585174+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.585308+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.585503+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.585673+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.586109+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.586131+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.586543+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.586667+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.600521+00:00", "trade", 9.48, 200.0]
["2026-09-17T15:00:09.600522+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:00:09.600540+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.600548+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.600561+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.600574+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.600581+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.600586+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:00:09.600588+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.600594+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.600595+00:00", "trade", 9.48, 200.0]
["2026-09-17T15:00:09.600602+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.600609+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.600615+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.600619+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.600620+00:00", "trade", 9.48, 200.0]
["2026-09-17T15:00:09.600621+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:00:09.600623+00:00", "trade", 9.48, 20.0]
["2026-09-17T15:00:09.600627+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:00:09.600628+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.600630+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.600637+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:09.600705+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:09.600752+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.600787+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.600794+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.600801+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.600840+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.601026+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.601073+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.601148+00:00", "trade", 9.48, 21.0]
["2026-09-17T15:00:09.601186+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.601276+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.601284+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.601312+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.601456+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.601560+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.602066+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.605059+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.605061+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.605085+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.605746+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.607427+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:00:09.607453+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.607460+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.607467+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.607473+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.607480+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.607487+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.607713+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:09.607716+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:00:09.607791+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:09.607809+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:09.607848+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:09.607859+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:09.607908+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:09.608102+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:09.608266+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:09.608598+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:09.608711+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:09.609151+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:09.609547+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:09.609608+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:09.609611+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:09.609618+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:09.610051+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:09.610063+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:09.610081+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:09.610517+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:09.618960+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:09.619113+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:00:09.619236+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:00:09.619694+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:00:09.620146+00:00", "trade", 9.46, 30.0]
["2026-09-17T15:00:09.620193+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:09.979548+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:00:09.979996+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:00:09.980007+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:00:09.980038+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:09.980121+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:09.982321+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:09.982426+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:09.982895+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:09.983059+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:00:09.983065+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:09.983068+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:00:09.983075+00:00", "trade", 9.47, 93.0]
["2026-09-17T15:00:09.983076+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:00:09.983105+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:09.983122+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:09.983129+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:09.983135+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:09.983142+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:09.983156+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:09.983164+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:09.983178+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:09.983206+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:09.983312+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:09.983514+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:09.983652+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:09.983672+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:09.983681+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.983686+00:00", "trade", 9.4727, 20.0]
["2026-09-17T15:00:09.983747+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.983849+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.984018+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.984045+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:09.984174+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.984198+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:09.984250+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.984285+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:09.984350+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:09.984576+00:00", "trade", 9.49, 3.0]
["2026-09-17T15:00:09.984660+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:09.984668+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:09.984716+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:09.984740+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.987291+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.989855+00:00", "trade", 9.475, 46.0]
["2026-09-17T15:00:09.990161+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.990861+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.990872+00:00", "trade", 9.48, 54.0]
["2026-09-17T15:00:09.990875+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:09.990919+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.990944+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:09.990948+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:09.990960+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:09.990976+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:09.991478+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:09.991515+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:09.991530+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:09.991547+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:09.991561+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:09.991868+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:10.016577+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:10.016657+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:10.091815+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:10.093449+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:10.590973+00:00", "trade", 9.48, 349.0]
["2026-09-17T15:00:10.996054+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:10.996559+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:10.996571+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:10.997016+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:11.867524+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:12.695568+00:00", "trade", 9.48, 1.0]
["2026-09-17T15:00:12.927629+00:00", "trade", 9.5152, 12.0]
["2026-09-17T15:00:12.927747+00:00", "trade", 9.4991, 14.0]
["2026-09-17T15:00:13.176082+00:00", "trade", 9.48, 84.0]
["2026-09-17T15:00:13.176101+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:13.176115+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:13.176140+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:13.176505+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:13.176867+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:13.176874+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:13.176935+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:13.177050+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:13.177205+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:13.177254+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:13.177272+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:13.177443+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:13.177599+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:13.177629+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:13.177912+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:13.179029+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:13.180549+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:13.181141+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:13.211438+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:13.211444+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:13.211449+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:13.211474+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:13.211816+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:13.211845+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:13.211976+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:13.212140+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:13.212274+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:13.212313+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:13.212351+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:13.212372+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:13.212801+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:13.261356+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:13.261755+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:13.493247+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:13.493329+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:13.530382+00:00", "trade", 9.48, 37.0]
["2026-09-17T15:00:13.533885+00:00", "trade", 9.48, 32.0]
["2026-09-17T15:00:13.533947+00:00", "trade", 9.48, 5.0]
["2026-09-17T15:00:13.540061+00:00", "trade", 9.48, 37.0]
["2026-09-17T15:00:13.545089+00:00", "trade", 9.48, 37.0]
["2026-09-17T15:00:13.546171+00:00", "trade", 9.48, 37.0]
["2026-09-17T15:00:13.568793+00:00", "trade", 9.48, 37.0]
["2026-09-17T15:00:13.569958+00:00", "trade", 9.48, 37.0]
["2026-09-17T15:00:13.570063+00:00", "trade", 9.48, 37.0]
["2026-09-17T15:00:13.570539+00:00", "trade", 9.4767, 20.0]
["2026-09-17T15:00:13.596657+00:00", "trade", 9.48, 37.0]
["2026-09-17T15:00:13.600785+00:00", "trade", 9.48, 37.0]
["2026-09-17T15:00:14.062642+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:14.780799+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:14.780808+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:15.585772+00:00", "trade", 9.48, 200.0]
["2026-09-17T15:00:15.632423+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:00:15.633035+00:00", "trade", 9.4785, 20.0]
["2026-09-17T15:00:16.114617+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.114997+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.116165+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.116382+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.116467+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.116576+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.116665+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.117050+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.117341+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:00:16.117435+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.117498+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.117505+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.117789+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.117815+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.117825+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.117856+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.118033+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.118102+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.118250+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.118308+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.118314+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.118321+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.118585+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.118587+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.118698+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.118767+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:00:16.118820+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:00:16.118920+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:00:16.118943+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.118955+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.119139+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.210154+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.210896+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.210903+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.211352+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.211361+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.211379+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.211386+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.211856+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.211869+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.212338+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.212347+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.212792+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.212810+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.212825+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.213291+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.213301+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.213780+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.213794+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.214263+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.214276+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.214752+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.214762+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.215265+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.215716+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.215748+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.216178+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.216234+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.216640+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.216714+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.217100+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.217192+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.217561+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.217671+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.218029+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.218154+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.218504+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.218636+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.218962+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.219118+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.219422+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.219600+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.219905+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.220079+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.220364+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.220557+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.220853+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.221040+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.221313+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.221530+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.221774+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.222000+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.222235+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.222490+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.222694+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.222970+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.223154+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.223449+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.223616+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.223931+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.224075+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.224412+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.224535+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.224890+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.224994+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.225398+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.225453+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.225877+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.225920+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.226365+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.226383+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.226843+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.226858+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.227324+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.227338+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.227809+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.227822+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.228291+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.228305+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.228777+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.228788+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.229259+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:16.229272+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:17.001226+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:17.001680+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:17.003576+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:18.962360+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:00:18.962830+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:00:18.962836+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:00:18.962868+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:18.963332+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:19.166610+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:19.166873+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:19.167012+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:19.167019+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:19.167231+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:19.167307+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:19.167346+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:19.167400+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:19.167529+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:19.167652+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:19.167659+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:19.167678+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:19.167866+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:19.168039+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:19.168192+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:19.168279+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:19.168297+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:19.168391+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:19.168418+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:19.168476+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:19.168507+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:19.168573+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:19.169236+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:19.169373+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:20.521644+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:20.521663+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:20.521766+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:20.522189+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:20.522201+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:20.522225+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:20.522251+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:20.522285+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:20.522580+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:20.523059+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:20.523098+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:20.523118+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:20.997041+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:20.997138+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:20.997252+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:20.997423+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:20.997535+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:20.997596+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:20.997655+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:20.997697+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:20.997736+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:20.998113+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:20.998234+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:20.998243+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:21.276423+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:21.276514+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:21.277080+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:21.277255+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:21.277409+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:21.277427+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:21.277451+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:21.277534+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:21.277670+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:21.277738+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:22.506714+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:22.507679+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:22.507687+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:22.507712+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:22.508158+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:22.508166+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:22.508199+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:22.508654+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:25.030192+00:00", "trade", 9.475, 5.0]
["2026-09-17T15:00:26.725893+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:27.016075+00:00", "trade", 9.5107, 15.0]
["2026-09-17T15:00:27.016144+00:00", "trade", 9.5129, 6.0]
["2026-09-17T15:00:27.904376+00:00", "trade", 9.5237, 100.0]
["2026-09-17T15:00:30.343445+00:00", "trade", 9.5079, 4.0]
["2026-09-17T15:00:31.568455+00:00", "trade", 9.475, 33.0]
["2026-09-17T15:00:31.569537+00:00", "trade", 9.48, 5.0]
["2026-09-17T15:00:33.454077+00:00", "trade", 9.475, 400.0]
["2026-09-17T15:00:33.522009+00:00", "trade", 9.5097, 10.0]
["2026-09-17T15:00:34.182487+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:34.182494+00:00", "trade", 9.47, 25.0]
["2026-09-17T15:00:34.182543+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:00:34.182543+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.182592+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:34.182603+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:34.182612+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:00:34.183068+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:34.183207+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:34.183330+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:34.183370+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:34.183388+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:34.183518+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:34.183525+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:34.183582+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:34.183991+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:34.184011+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:34.184179+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:34.184550+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:34.184552+00:00", "trade", 9.47, 200.0]
["2026-09-17T15:00:34.184564+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:34.184701+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:34.185184+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:34.185635+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:34.185647+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:34.185654+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:34.185721+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:34.185791+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:00:34.187463+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:00:34.187584+00:00", "trade", 9.47, 200.0]
["2026-09-17T15:00:34.187872+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.187879+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.187897+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.187904+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.187948+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.188141+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.188313+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.188402+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.188549+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.188586+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.188841+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.189005+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.226925+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.226993+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.227011+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.227892+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.228431+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.228607+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.228795+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.228846+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.228882+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.500033+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.500435+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.500941+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.843167+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.843249+00:00", "trade", 9.46, 8.0]
["2026-09-17T15:00:34.843276+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:00:34.843298+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:34.843469+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:34.843571+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.843579+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.843611+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.843742+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.843749+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.843773+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:34.843943+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:34.843969+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.844033+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.844095+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.844400+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.844408+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.846747+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.847887+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.850999+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.851006+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.851052+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.851417+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.854891+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.868880+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.869020+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.869020+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.869078+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.869087+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.869090+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.869114+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.869142+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.869152+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.869500+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.869909+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.869952+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.870362+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.870807+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.871258+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:34.953697+00:00", "trade", 9.47, 200.0]
["2026-09-17T15:00:35.274424+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:35.279470+00:00", "trade", 9.47, 71.0]
["2026-09-17T15:00:35.280088+00:00", "trade", 9.4715, 20.0]
["2026-09-17T15:00:35.467340+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:35.617764+00:00", "trade", 9.48, 1.0]
["2026-09-17T15:00:35.618561+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:36.020714+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:36.031930+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:36.032776+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:36.141671+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:36.142147+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:36.226064+00:00", "trade", 9.47, 200.0]
["2026-09-17T15:00:37.483354+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:37.483660+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:37.484306+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:37.484913+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:37.486900+00:00", "trade", 9.47, 75.0]
["2026-09-17T15:00:37.488988+00:00", "trade", 9.47, 75.0]
["2026-09-17T15:00:37.489049+00:00", "trade", 9.47, 50.0]
["2026-09-17T15:00:37.489759+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:38.187262+00:00", "trade", 9.4676, 1000.0]
["2026-09-17T15:00:38.280122+00:00", "trade", 9.47, 1.0]
["2026-09-17T15:00:38.282972+00:00", "trade", 9.47, 1.0]
["2026-09-17T15:00:38.286755+00:00", "trade", 9.47, 1.0]
["2026-09-17T15:00:39.287568+00:00", "trade", 9.48, 2.0]
["2026-09-17T15:00:40.002402+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:40.138011+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:40.138494+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:40.138956+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:40.138968+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:40.571842+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:40.615778+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:41.153005+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:42.404708+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:43.768469+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:44.440380+00:00", "trade", 9.5232, 53.0]
["2026-09-17T15:00:44.441324+00:00", "trade", 9.47, 1.0]
["2026-09-17T15:00:44.664937+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:44.665453+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:44.665875+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:44.669095+00:00", "trade", 9.47, 1.0]
["2026-09-17T15:00:44.717974+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:44.718091+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:44.718120+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:44.727865+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:44.728163+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:44.804841+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:44.805584+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:44.873621+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:45.043497+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:45.043498+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:00:45.043519+00:00", "trade", 9.47, 101.0]
["2026-09-17T15:00:45.043546+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:45.043553+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:45.043560+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:45.043574+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:45.043585+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:45.043896+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:45.043954+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:45.044012+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:45.044203+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:45.044352+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:45.051685+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:45.052058+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:45.052151+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:45.052526+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:45.052535+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:45.052552+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:45.074751+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:45.074881+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:45.075197+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:45.075242+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:45.075642+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:45.076081+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:45.076983+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:45.172327+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:45.670551+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:45.670649+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:45.671565+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:45.859502+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:45.860307+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:46.424938+00:00", "trade", 9.47, 1.0]
["2026-09-17T15:00:46.529001+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:46.529789+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:46.893853+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:46.894650+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:46.895716+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:46.896242+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:46.896250+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:46.896726+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:46.896747+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:46.896797+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:46.897177+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:46.897198+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:47.633622+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:47.793372+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:47.794685+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.359746+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.360223+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.360759+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.361213+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.386375+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:48.386852+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:48.386870+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:48.386887+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:48.386933+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:48.387134+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.387586+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.387611+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.387624+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.388103+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.388153+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.388581+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.388630+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.389067+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.389096+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.389552+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.389565+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.390037+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.390045+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.390518+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.390552+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.391009+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.391022+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.391495+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.391510+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.391980+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.391991+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.392462+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.392533+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.392944+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.392993+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.393424+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.393454+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.393908+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.393916+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.394390+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.394398+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.395519+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.395538+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.396006+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.396016+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.396486+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.396495+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.396975+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.396987+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.397459+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.397467+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.397944+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.397957+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.398427+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.398434+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.398912+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.398923+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.399392+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.399405+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.399886+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.399895+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.400364+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.400378+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.400858+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.400865+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.401334+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.401345+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.401822+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.401831+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.402301+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.402310+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.402785+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.402834+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.403266+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.403309+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.403756+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.403768+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.404240+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.404247+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.404724+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.404735+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.405205+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.405215+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.405702+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.406155+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.406186+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.406616+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.406681+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.407078+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.407159+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:48.407539+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:49.001117+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:50.394253+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:50.395022+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:51.200597+00:00", "trade", 9.465, 73.0]
["2026-09-17T15:00:51.201049+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:51.201967+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:51.248838+00:00", "trade", 9.465, 50.0]
["2026-09-17T15:00:51.631812+00:00", "trade", 9.465, 20.0]
["2026-09-17T15:00:51.632484+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:51.734750+00:00", "trade", 9.465, 10.0]
["2026-09-17T15:00:51.851031+00:00", "trade", 9.465, 30.0]
["2026-09-17T15:00:51.960915+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:51.961846+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:52.246601+00:00", "trade", 9.465, 385.0]
["2026-09-17T15:00:52.501496+00:00", "trade", 9.47, 1.0]
["2026-09-17T15:00:53.870802+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:53.871241+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:53.871364+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:53.871633+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:53.871711+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:53.871729+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:53.871827+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:53.872209+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:53.872218+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:53.873135+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:53.874047+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:53.874504+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:54.187802+00:00", "trade", 9.465, 31.0]
["2026-09-17T15:00:54.188182+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:54.188929+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:54.189382+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:54.604067+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:54.604993+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:54.605447+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:54.673185+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:54.674104+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:54.674553+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:56.550652+00:00", "trade", 9.465, 20.0]
["2026-09-17T15:00:57.900536+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:57.902294+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:57.993952+00:00", "trade", 9.47, 600.0]
["2026-09-17T15:00:58.189987+00:00", "trade", 9.465, 10.0]
["2026-09-17T15:00:58.192272+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:58.192720+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:58.193180+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:58.250200+00:00", "trade", 9.465, 20.0]
["2026-09-17T15:00:58.535117+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:58.536367+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:58.537153+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:59.021718+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:00:59.021719+00:00", "trade", 9.47, 44.0]
["2026-09-17T15:00:59.021730+00:00", "trade", 9.47, 16.0]
["2026-09-17T15:00:59.021732+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:59.021758+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:59.021760+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:59.021765+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:59.021787+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:59.021801+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:59.021824+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:59.021848+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:59.021991+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:00:59.021991+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:59.021994+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:59.022194+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:59.022261+00:00", "trade", 9.47, 184.0]
["2026-09-17T15:00:59.022262+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:59.022282+00:00", "trade", 9.47, 20.0]
["2026-09-17T15:00:59.022340+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.022349+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.022364+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.022380+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.022460+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.022581+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.022711+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.023223+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.023325+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.023399+00:00", "trade", 9.48, 11.0]
["2026-09-17T15:00:59.023400+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:59.023467+00:00", "trade", 9.475, 12.0]
["2026-09-17T15:00:59.023535+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.023549+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.023562+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.023584+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.023598+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.023921+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.023935+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.024227+00:00", "trade", 9.48, 6.0]
["2026-09-17T15:00:59.026208+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.026229+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:59.026950+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:59.027411+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:59.031067+00:00", "trade", 9.48, 5.0]
["2026-09-17T15:00:59.031523+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:59.032190+00:00", "trade", 9.48, 75.0]
["2026-09-17T15:00:59.033723+00:00", "trade", 9.48, 90.0]
["2026-09-17T15:00:59.035251+00:00", "trade", 9.48, 30.0]
["2026-09-17T15:00:59.035279+00:00", "trade", 9.49, 65.0]
["2026-09-17T15:00:59.035280+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:59.035742+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:59.037981+00:00", "trade", 9.48, 6.0]
["2026-09-17T15:00:59.038448+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:59.038527+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:59.039932+00:00", "trade", 9.48, 6.0]
["2026-09-17T15:00:59.057525+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:59.057556+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:59.088599+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:59.105813+00:00", "trade", 9.48, 6.0]
["2026-09-17T15:00:59.106961+00:00", "trade", 9.48, 6.0]
["2026-09-17T15:00:59.107877+00:00", "trade", 9.48, 7.0]
["2026-09-17T15:00:59.126547+00:00", "trade", 9.48, 6.0]
["2026-09-17T15:00:59.145947+00:00", "trade", 9.48, 44.0]
["2026-09-17T15:00:59.147037+00:00", "trade", 9.48, 14.0]
["2026-09-17T15:00:59.148230+00:00", "trade", 9.48, 3.0]
["2026-09-17T15:00:59.180105+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:59.183157+00:00", "trade", 9.48, 8.0]
["2026-09-17T15:00:59.184184+00:00", "trade", 9.48, 6.0]
["2026-09-17T15:00:59.186095+00:00", "trade", 9.48, 22.0]
["2026-09-17T15:00:59.187228+00:00", "trade", 9.48, 7.0]
["2026-09-17T15:00:59.241306+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:59.241313+00:00", "trade", 9.48, 6.0]
["2026-09-17T15:00:59.241332+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:59.241951+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:59.242555+00:00", "trade", 9.485, 19.0]
["2026-09-17T15:00:59.251479+00:00", "trade", 9.48, 53.0]
["2026-09-17T15:00:59.251513+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:59.251520+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:59.251527+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:59.251540+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:59.251547+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:59.251554+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:00:59.251559+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:59.251561+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:00:59.251562+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:00:59.251675+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.252040+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.252070+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.252165+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.252291+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.252514+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.252561+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.252586+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.252628+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.252640+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.252759+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.255027+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.262084+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.282614+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.283531+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.283565+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.283573+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.284004+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.284466+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.444429+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.444444+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.444835+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.444895+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.445805+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:00:59.445889+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:59.446073+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:59.446232+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:59.446346+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:59.446803+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:59.446822+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:59.480483+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:59.493289+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:59.525024+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:59.571976+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:59.631599+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:59.631809+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:59.646804+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:59.646949+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:59.647309+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:59.647402+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:59.656841+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:59.657338+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:59.690505+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:59.709402+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:59.725550+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:59.727413+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:59.727557+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:59.727869+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:00:59.745765+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:59.776646+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:59.966911+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:00:59.966942+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.012759+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.012840+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:00.012899+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:00.012937+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.013332+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.013410+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.057588+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:00.057670+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.058042+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.058121+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.082109+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:00.082306+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:00.082338+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.082570+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.082794+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.088047+00:00", "trade", 9.468, 2.0]
["2026-09-17T15:01:00.109746+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:00.109828+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.110200+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.110280+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.110800+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.111613+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.146947+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:00.147036+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.147426+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.147550+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.160504+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:00.160990+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:00.191906+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:00.251709+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.252174+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.254618+00:00", "trade", 9.465, 300.0]
["2026-09-17T15:01:00.275268+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:00.275434+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.275722+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.275736+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.275914+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.276412+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.276870+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.277337+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.823196+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.823374+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:00.823466+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.823877+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.924213+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.924306+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:00.924354+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:00.924378+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.924669+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.924750+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.953551+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.953574+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:00.953645+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.996697+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:00.997039+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.997044+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.997580+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.997639+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:00.997648+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.100414+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.100900+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.330722+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:01.330813+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.331078+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.331218+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.331300+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.331761+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.337976+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:01.338047+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:01.338132+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.338134+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.338612+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.338635+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.338763+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.338959+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.338983+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.339096+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.339110+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.339126+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.339426+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.339454+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.339908+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.344421+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:01.344487+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:01.344818+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.344820+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.345425+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.348631+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:01.348728+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:01.349024+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:01.349056+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.349059+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.350753+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.350784+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:01.351333+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.358239+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:01.358480+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:01.358560+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:01.358754+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:01.358826+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.369342+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:01.369446+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:01.369596+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:01.369745+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.369873+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.384733+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:01.384791+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:01.384936+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.384939+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.385452+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.413889+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:01.413932+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:01.414025+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.414025+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.414529+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.436888+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:01.436982+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:01.437242+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.437243+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.480216+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.480279+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:01.480680+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:02.751960+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:02.752402+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:03.579856+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:03.579875+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:03.579934+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:03.579941+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:03.579983+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:03.580012+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:03.580029+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:03.580031+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:03.580268+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:03.580402+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:03.610472+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:03.811438+00:00", "trade", 9.5071, 5.0]
["2026-09-17T15:01:04.438156+00:00", "trade", 9.465, 500.0]
["2026-09-17T15:01:04.710744+00:00", "trade", 9.5208, 100.0]
["2026-09-17T15:01:05.043720+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:05.044161+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:05.895563+00:00", "trade", 9.465, 1.0]
["2026-09-17T15:01:06.163553+00:00", "trade", 9.47, 6.0]
["2026-09-17T15:01:06.163559+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:06.164042+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:06.164397+00:00", "trade", 9.465, 52.0]
["2026-09-17T15:01:06.165528+00:00", "trade", 9.465, 23.0]
["2026-09-17T15:01:06.395811+00:00", "trade", 9.4731, 100.0]
["2026-09-17T15:01:06.668527+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:06.668577+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:06.668584+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:06.669040+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:06.669440+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:06.669543+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:08.168592+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:08.604689+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:01:08.605017+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:08.605092+00:00", "trade", 9.47, 300.0]
["2026-09-17T15:01:08.605093+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:08.605100+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:08.605132+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:08.605144+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:08.605152+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:08.605159+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.605166+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.605187+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.605620+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.605687+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.609329+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.609840+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.610589+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.610596+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.610616+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.610623+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:08.610647+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.610657+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:08.610687+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.610714+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.611032+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.611051+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.612716+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.613107+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.613169+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.613553+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.613572+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.613629+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.613694+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.613781+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.613899+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.614046+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.614165+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.614235+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.614245+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.614508+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.614629+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.614667+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.614914+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.614972+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.614998+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.615005+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.615087+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.615469+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.615545+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.615946+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.616011+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.616032+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.616162+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.616393+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.616433+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.616455+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.616500+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.616869+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.616881+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.616925+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.616933+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.617348+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.617356+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.617363+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.617370+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.617796+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.617804+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.617854+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.618279+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.618331+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.618730+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.618814+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.618821+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.619262+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.619684+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.657521+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.657790+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.657869+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.657872+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:08.657969+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.657996+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.658021+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.658239+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.658347+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.658509+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.658579+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.658628+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.658635+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.658782+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.658815+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.658827+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.658873+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.659069+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.659095+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.659222+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.659323+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.659537+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.659547+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.659681+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.659702+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.660015+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.660026+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.660033+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.660153+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.660479+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.660505+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.660518+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.660610+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.660954+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.692482+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.692682+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.692764+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.692986+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.693032+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.693203+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.693275+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.693315+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.693531+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.693671+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.693715+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.694003+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.694019+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.694489+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.694500+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.694938+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.694948+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.694978+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.694986+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.695454+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.695465+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.695939+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.695949+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.696391+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.696425+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.696435+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.696925+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.697356+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.697396+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.697755+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.697867+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.698196+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.698333+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.698349+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.698626+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.698665+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.698686+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.698818+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.698833+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.699017+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.699040+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.699299+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.699309+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.699479+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.699489+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.699774+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.699791+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.699940+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.699962+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.700257+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.700273+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.700402+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.700423+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.700745+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.700755+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.700862+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.700886+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.701227+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.701237+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.701323+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.701714+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.701814+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.702196+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.702275+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.702704+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.702748+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.703186+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.703215+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.703669+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.703683+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.704154+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.704166+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.704637+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.704648+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.705125+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.705136+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.730835+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.869312+00:00", "trade", 9.475, 100.0]
["2026-09-17T15:01:08.869563+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.869684+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.870112+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.870188+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.870195+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.870209+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:08.870444+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:08.870917+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.000798+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.001247+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.001685+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.825154+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.825269+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.825332+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.825363+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.825390+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.825772+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.825776+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:09.826242+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:09.826268+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.826312+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.826644+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.826763+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.826774+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.826793+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.827250+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.827265+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.827770+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.828222+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.828288+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.828690+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.828767+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.829155+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.829248+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.829617+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.829722+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.829736+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.830207+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.830217+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.830689+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.830702+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.831179+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.831188+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.831665+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.831673+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.832157+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.832170+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.832667+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.833118+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.833155+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.833582+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.833637+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.834046+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.834122+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.834506+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.834601+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.834970+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.835080+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.835432+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.835559+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.835893+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.836041+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.836353+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.836519+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.836815+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.837007+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.837277+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.837488+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.837791+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.837969+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.838254+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.838452+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.838716+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.838921+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.838934+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.839407+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.839417+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.839881+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.839893+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.840364+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.840375+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.840850+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.840862+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.841335+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.841344+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.841815+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.841917+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.842303+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.842407+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.842784+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.842885+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.843265+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.843343+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.843748+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.843803+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.844233+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.844262+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.844722+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.844733+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.845199+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.845208+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.845706+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.846159+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:09.846652+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:10.626427+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.000631+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.000834+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.001082+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.001548+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.001609+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.001998+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.002043+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.002111+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.002534+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.002577+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.003616+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.003736+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.004647+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.004707+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.004729+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.004731+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.004798+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.004858+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.005863+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.016497+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.018542+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:11.018814+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:11.018856+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:11.019037+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:11.019043+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:11.019068+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.019464+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.019554+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.019570+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.020033+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.020045+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.020526+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.020537+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.021011+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.021018+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.021494+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.021508+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.021979+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.021993+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.022419+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.022472+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.022472+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.022484+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.022514+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.022616+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:11.022946+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:11.023000+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.023019+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:11.023042+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:11.023048+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:11.023064+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:11.023377+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.023885+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.023892+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.024357+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.024371+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.024849+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.024856+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.025339+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.025382+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.025815+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.025840+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.026300+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.026314+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.026785+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.026793+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.027272+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.027279+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.027750+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.027761+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.028236+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.028246+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.028717+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.028727+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.029203+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.029219+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.029695+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.029703+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.030185+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.030193+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.030669+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.030679+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.031153+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.031164+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.031638+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.031651+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.032122+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.032132+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.032562+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.032605+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.032614+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.032616+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.032657+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.033075+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.033087+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.033504+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.033561+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.033572+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.034043+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.034058+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.034531+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.034544+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.035014+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.035056+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.035498+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.035518+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.035976+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.035998+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.036466+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.036475+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.036906+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.036949+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.036958+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.037397+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.037403+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.037430+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.037458+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.037483+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.037907+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.037920+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.038396+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:11.038403+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:12.129483+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:12.916126+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:12.916359+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:12.916570+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:12.916622+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:12.917101+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:12.917123+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:12.917785+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:12.920557+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:12.920690+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:12.920763+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:12.934437+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:12.943904+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:12.943929+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:12.958869+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:12.959162+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:13.140093+00:00", "trade", 9.47, 3.0]
["2026-09-17T15:01:13.576556+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:13.576563+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:13.576623+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:13.576823+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:13.579044+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:13.585129+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:13.585157+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:13.585185+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:13.585263+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:13.585375+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:13.585378+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:13.585952+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:13.594474+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:13.635375+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:13.682828+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:13.682934+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:13.683422+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:13.755837+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:13.755856+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:13.755867+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:13.756145+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:13.756310+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:13.756334+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:13.756778+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:13.756857+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:13.756947+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:13.756978+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:13.828347+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:13.828369+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:13.828401+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:13.828656+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:14.624047+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:14.624062+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:14.624116+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:14.624217+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:14.625121+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:14.634008+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:14.634066+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:14.634446+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:14.634463+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:14.634542+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:14.636342+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:14.636441+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:14.636449+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:14.649502+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:14.649513+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:14.649532+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:14.649596+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:14.650036+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:14.650061+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:14.650659+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:14.650947+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:14.674851+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:14.674874+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:15.460589+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:15.460592+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:15.460604+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:15.460660+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:15.461111+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:15.461968+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:15.468752+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:15.468815+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:15.468840+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:15.468843+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:15.468974+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:15.468997+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:15.468998+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:15.469457+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:15.469511+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:15.469635+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:15.470187+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:15.493209+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:15.493682+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:15.493784+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:15.493815+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:15.493837+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:15.493887+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:15.494250+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:15.494736+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:15.494759+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:15.497431+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:15.498003+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:15.569331+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:15.569633+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:15.569694+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.037473+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.037552+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.037736+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.038238+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.038253+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.038283+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.038770+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.038802+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.039273+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.039284+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.039343+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.039363+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.039430+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.039853+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.039864+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.039922+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.039994+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.040019+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.040093+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.040581+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.040589+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.040599+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.040674+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.041160+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.041177+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.041233+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.041321+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:16.041458+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:17.086165+00:00", "trade", 9.4702, 129.0]
["2026-09-17T15:01:17.476704+00:00", "trade", 9.4702, 93.0]
["2026-09-17T15:01:17.533193+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:17.579129+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:18.151512+00:00", "trade", 9.4786, 1.0]
["2026-09-17T15:01:19.214702+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.231809+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.500975+00:00", "trade", 9.47, 1.0]
["2026-09-17T15:01:19.501036+00:00", "trade", 9.47, 96.0]
["2026-09-17T15:01:19.501195+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:01:19.501295+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:01:19.501360+00:00", "quote", 9.47, 9.47]
["2026-09-17T15:01:19.501452+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:19.501537+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:19.501552+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:19.501942+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:19.501993+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:19.502035+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:19.502173+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:19.502182+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:19.502787+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:19.503251+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:01:19.503262+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:01:19.503267+00:00", "trade", 9.46, 6.0]
["2026-09-17T15:01:19.503297+00:00", "trade", 9.465, 5.0]
["2026-09-17T15:01:19.503707+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:19.503822+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:01:19.504018+00:00", "trade", 9.46, 11.0]
["2026-09-17T15:01:19.504373+00:00", "trade", 9.46, 183.0]
["2026-09-17T15:01:19.504374+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:19.516712+00:00", "trade", 9.465, 100.0]
["2026-09-17T15:01:19.533793+00:00", "trade", 9.465, 53.0]
["2026-09-17T15:01:19.537314+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:01:19.537315+00:00", "trade", 9.47, 60.0]
["2026-09-17T15:01:19.537316+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:01:19.537318+00:00", "trade", 9.47, 200.0]
["2026-09-17T15:01:19.537595+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:01:19.537600+00:00", "trade", 9.47, 20.0]
["2026-09-17T15:01:19.537602+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:01:19.537716+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:19.537739+00:00", "quote", 9.47, 9.47]
["2026-09-17T15:01:19.537764+00:00", "quote", 9.47, 9.47]
["2026-09-17T15:01:19.537873+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:01:19.537874+00:00", "trade", 9.47, 200.0]
["2026-09-17T15:01:19.537875+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.537905+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.537916+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.538094+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.538112+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.538118+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.538143+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.538151+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.538160+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.538175+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.538196+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.538300+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.538547+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.538603+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.538623+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.538664+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.538855+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.539003+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.539012+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.539151+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.539290+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.539444+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.539582+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.539599+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.539629+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.539772+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.540081+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.540128+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.540196+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.540584+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.540595+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.540643+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.540979+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.542401+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.548198+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.548675+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.549134+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.576466+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.576979+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.577137+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.577553+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.577595+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.577614+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.577692+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.578183+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.578213+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.578633+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.578650+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.578681+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.578684+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.578735+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.579223+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.579461+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.579678+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.579854+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.580336+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.580673+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.580684+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.580712+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.581122+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.581281+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.581756+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.581957+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.581964+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.581974+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.582413+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.582546+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.582873+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.582886+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.583024+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.583254+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.583280+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.583721+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.583799+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.584151+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.584199+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.584294+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.584731+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.584764+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.584872+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.585178+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.585192+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.585347+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.585732+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.586095+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.586243+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.586552+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.586565+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.587482+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.633595+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.634060+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.634206+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.634497+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:19.634589+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.634615+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.634622+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.635010+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.635074+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.635106+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.635116+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.635123+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.635150+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.638844+00:00", "trade", 9.475, 200.0]
["2026-09-17T15:01:19.649138+00:00", "trade", 9.475, 200.0]
["2026-09-17T15:01:19.649644+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.649660+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.649756+00:00", "trade", 9.475, 37.0]
["2026-09-17T15:01:19.650055+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.650140+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.650224+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.650231+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.650617+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.650645+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.650704+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.650730+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.650755+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.651199+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.651425+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.651937+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.651983+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.651993+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.652000+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.652045+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.652069+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.652413+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.652588+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.652864+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.652884+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.652894+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.652955+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.653548+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.681377+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.681737+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.681753+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.681795+00:00", "trade", 9.475, 200.0]
["2026-09-17T15:01:19.681832+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:19.681928+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.681935+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.681954+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.682064+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.682333+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.682639+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.682770+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.682800+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.733934+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.733989+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.733996+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.734026+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.734028+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.734368+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:19.735119+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.735197+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.735204+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.735448+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.735648+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.735939+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.736056+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.736840+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.776531+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.777220+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.887988+00:00", "trade", 9.4967, 139.0]
["2026-09-17T15:01:19.888484+00:00", "trade", 9.4967, 98.0]
["2026-09-17T15:01:19.888770+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.888787+00:00", "trade", 9.4967, 35.0]
["2026-09-17T15:01:19.933993+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.934461+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:19.966269+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.192037+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.192766+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:20.193162+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.193225+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.193246+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.261254+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.261285+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.261673+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:20.262017+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.262029+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.262042+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.262467+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.262832+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.262961+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.263198+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.264111+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.293060+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.334774+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.334854+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.334941+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.335020+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:20.335092+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.335118+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.335124+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.335550+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.335631+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.377163+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.440781+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.441187+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.498883+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.498936+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:20.883238+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.008717+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.009357+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.135454+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.135649+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.135977+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.135997+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.160146+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.160235+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.160386+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.160523+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.160611+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.160626+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.160664+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.160678+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.161199+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.162174+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.406325+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.460663+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.460752+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.460791+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.460832+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.460937+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.461133+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.461282+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.461483+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.461988+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.466568+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:21.658649+00:00", "trade", 9.4967, 25.0]
["2026-09-17T15:01:22.639433+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:22.963256+00:00", "trade", 9.475, 80.0]
["2026-09-17T15:01:24.427034+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:24.427510+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:24.461081+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:24.461599+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:25.915380+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:25.915488+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:25.915900+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:25.916349+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:26.024248+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:26.025259+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:26.025714+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:26.034194+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:26.474654+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:26.596677+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:27.361774+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:27.482015+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:27.482308+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:27.482591+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:27.535424+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:27.535938+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:27.753452+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:28.199457+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:28.199638+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:28.200165+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:28.209574+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:28.817084+00:00", "trade", 9.4874, 8.0]
["2026-09-17T15:01:28.971542+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:29.490139+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:29.968848+00:00", "trade", 9.4728, 5.0]
["2026-09-17T15:01:31.557928+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:31.558369+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:32.075699+00:00", "trade", 9.48, 2.0]
["2026-09-17T15:01:32.498958+00:00", "trade", 9.4889, 1000.0]
["2026-09-17T15:01:32.499610+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:32.499707+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:32.500091+00:00", "trade", 9.48, 39.0]
["2026-09-17T15:01:32.500103+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:32.500417+00:00", "trade", 9.48, 50.0]
["2026-09-17T15:01:32.500544+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:32.500617+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:32.516506+00:00", "trade", 9.48, 500.0]
["2026-09-17T15:01:32.517244+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:32.518426+00:00", "trade", 9.48, 500.0]
["2026-09-17T15:01:32.519311+00:00", "trade", 9.48, 500.0]
["2026-09-17T15:01:32.521103+00:00", "trade", 9.48, 500.0]
["2026-09-17T15:01:32.523766+00:00", "trade", 9.48, 500.0]
["2026-09-17T15:01:32.528555+00:00", "trade", 9.48, 1.0]
["2026-09-17T15:01:32.613236+00:00", "trade", 9.48, 2000.0]
["2026-09-17T15:01:33.146998+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:01:33.147380+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.147445+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.147784+00:00", "trade", 9.485, 114.0]
["2026-09-17T15:01:33.172096+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.172219+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.172305+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.172363+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.172363+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.223056+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.223126+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.223205+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.226664+00:00", "trade", 9.485, 200.0]
["2026-09-17T15:01:33.238902+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.238973+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.239046+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.254550+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.254557+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.289286+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.418452+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.426662+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.426775+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.426825+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.426957+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.437310+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.437323+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.472021+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.517519+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.517538+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.517596+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.517842+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.517886+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:01:33.517974+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:01:33.518060+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.518210+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.518289+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.518289+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.518379+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.518461+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.518469+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:01:33.518606+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.518617+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.518730+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.518758+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.518866+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.519080+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.519155+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.519181+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.519338+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.519421+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.519502+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.519519+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.519539+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.519571+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.519635+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.519646+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.519704+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.519972+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.533223+00:00", "trade", 9.4745, 10.0]
["2026-09-17T15:01:33.551799+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.551848+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.551921+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.552385+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.552404+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.552458+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.552484+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.651191+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.651593+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.652058+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.652095+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.652350+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.652429+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.652459+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.652713+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.652789+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.652803+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.682441+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.682734+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.682848+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.683310+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.683348+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.683603+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.801494+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.801598+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.801625+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.801654+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.801841+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.801918+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.802140+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.802450+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.802475+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.802834+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.802909+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.802921+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.802932+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.802973+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.803282+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.803305+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.803350+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.803762+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.825715+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.825903+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.826029+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.826523+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.826780+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.826894+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.826954+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.827393+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.827590+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.827977+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.828002+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.828016+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.828039+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.828081+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.828148+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.828288+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.828407+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.828449+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.828487+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.828490+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.828534+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.828540+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.828884+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.828898+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.828921+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.829271+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.829325+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.829653+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.829727+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.829781+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.830083+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.830524+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.830594+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.831205+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.831451+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.831505+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.831529+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.832070+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.832940+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.832944+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.833308+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.833814+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.834066+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.834146+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.834490+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.834511+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.834669+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.834686+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.896154+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.896201+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.896278+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.896738+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.896796+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.897029+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.897107+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.939380+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.939786+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.940245+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.940286+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.940535+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.940588+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.940612+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.983778+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:33.984179+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.984638+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.984676+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:33.984932+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:34.028693+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:34.029158+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:34.029224+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:34.029448+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:34.029527+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:34.029615+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:34.029631+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:34.029810+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:34.030101+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:34.030140+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:34.030283+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:34.030383+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:34.030478+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:34.030785+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:34.030851+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:34.031155+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:34.031242+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:34.031291+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:34.031310+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:34.031671+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:34.032028+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:34.032132+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:34.032489+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:34.032528+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:34.032595+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:34.765360+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:34.765821+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:34.765886+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:34.837631+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:34.838092+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:34.838416+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:34.902147+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:34.902620+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:34.902658+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:34.902901+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:34.986218+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.373561+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.374052+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.374071+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.374078+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.374100+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.374224+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.374240+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.374505+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.374515+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.374524+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.374530+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.374540+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.374665+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.374989+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.375001+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.375011+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.375024+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.375089+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.375097+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.375127+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.375139+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.375204+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.375555+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.375574+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.375610+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.375622+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.375650+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.375670+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.375691+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.375717+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.375910+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.376029+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.376035+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.376047+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.376351+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.385160+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.385534+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.385600+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.385984+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.386009+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.386019+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.386262+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.386542+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.386705+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.386776+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.387111+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.395507+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.395960+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.396641+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.397934+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.417149+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.417372+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.417410+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.417420+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.417501+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.417526+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.417555+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.418102+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.418254+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.427115+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.427771+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.427946+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.428402+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.428413+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.428833+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.437752+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.459681+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.459772+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.459798+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.460202+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.460491+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.460723+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.460884+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.461147+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.461163+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.469646+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.493478+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.493938+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.493955+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.493996+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.494231+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.494311+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.494709+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.495188+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.495199+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.495639+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.495888+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.503451+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.528165+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.528592+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.529052+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.529093+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.529342+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.529421+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.529825+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.530319+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.530338+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.530770+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.530780+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.530790+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.538576+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.589782+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.590250+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.590288+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.590533+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.590614+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.591013+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.591126+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.591179+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.591188+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.591221+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.591233+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.591541+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.591555+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.591680+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.591746+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.592260+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.592299+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.592365+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.592372+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.592408+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.593371+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.593409+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.593433+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.593975+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.594056+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.594086+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.598073+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.598215+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.598495+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.598999+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.599030+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.599461+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.599495+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.599942+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.600064+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.600679+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.601548+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.601607+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.601971+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.602175+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.608582+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.685078+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.685550+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.685587+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.685831+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.685886+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.685911+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.686304+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.686425+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.686740+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.687236+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.687243+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.687288+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.687295+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.687332+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.688271+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.688574+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.689098+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.689122+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.689631+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.689981+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.690500+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.690876+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.691394+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.695048+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.729150+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.729585+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.730049+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.730084+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.730338+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.730416+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.730814+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.731293+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.731319+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.739564+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.819135+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.819596+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.819648+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.819704+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.819729+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.820101+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.820580+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.820614+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.820982+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.821918+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.859531+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.859905+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.860367+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.860413+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.860655+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.860736+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.861127+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.861191+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.861199+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.861229+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.861256+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.861603+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.861663+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.862033+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.862503+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.869886+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.985516+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.985985+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.986066+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:35.986272+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:35.986326+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.060923+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.061317+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.061786+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.061824+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.062071+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.062125+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.129564+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.129620+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.130002+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.130455+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.130510+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.139976+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.163372+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.163585+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.180120+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.180621+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.197087+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.197466+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.197931+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.197949+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.197986+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.198008+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.275601+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.275995+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.276464+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.276514+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.276748+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.285983+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.376655+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.377113+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.377161+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.377185+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.386642+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.413262+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.413285+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.413736+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.413743+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.413783+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.423262+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.427821+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.442000+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.446370+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.446449+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.446909+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.446997+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.456494+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.469688+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.483520+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.483600+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.483944+00:00", "trade", 9.48, 60.0]
["2026-09-17T15:01:36.483970+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:36.483977+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:36.484063+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:36.484124+00:00", "quote", 9.48, 9.48]
["2026-09-17T15:01:36.484179+00:00", "quote", 9.48, 9.48]
["2026-09-17T15:01:36.484338+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:36.484637+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:36.484650+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:36.484680+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:36.484707+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:36.484718+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:36.484806+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:36.485179+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:36.485817+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:36.486295+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:36.487978+00:00", "trade", 9.475, 5.0]
["2026-09-17T15:01:36.488478+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:36.488919+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:36.489008+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.489370+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:01:36.489426+00:00", "quote", 9.48, 9.48]
["2026-09-17T15:01:36.489450+00:00", "quote", 9.48, 9.48]
["2026-09-17T15:01:36.489723+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:36.489775+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:36.489831+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:36.490053+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.490106+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.490131+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:36.490168+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:36.490177+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:36.490421+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.490746+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.490783+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.528907+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.528935+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.529040+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.529783+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.530238+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.539007+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:36.704444+00:00", "trade", 9.5086, 5.0]
["2026-09-17T15:01:38.020336+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.020391+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.021325+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.023589+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.039160+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.039378+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.039850+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.043760+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.044210+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.086508+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.086970+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.086984+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.087018+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.087064+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.087459+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.087518+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.230823+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.230878+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.231829+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.231841+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.555175+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.555634+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.555655+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.555671+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.555723+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.555742+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.555815+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.555868+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.556135+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.556753+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.557205+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.579946+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.580181+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.580661+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.581113+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.581124+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.722287+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.722797+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.722811+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.722985+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.723059+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.723302+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.723354+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.726248+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.726257+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.735640+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.736117+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.736133+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.736151+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.736190+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.736593+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.736637+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.782694+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.782752+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.783634+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.783646+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.819311+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.819770+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.819785+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.819817+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.819858+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.820047+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.820099+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.821276+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.821286+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:38.829538+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.829998+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.830014+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.830030+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.830047+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.830083+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.830493+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:38.830536+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:39.019524+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.019583+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.020466+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.020478+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.119660+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:39.120116+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:39.120133+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:39.120150+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:39.120196+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:39.120214+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:39.120600+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:39.120620+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:39.120645+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:39.587472+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:39.881869+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.881928+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.882854+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.882868+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.910600+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:39.910770+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.911252+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.911253+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.911256+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.911476+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.911542+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.911791+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.911866+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.911919+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.911998+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.912350+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.921158+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:39.921257+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:39.921599+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:39.921616+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.921634+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.921667+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.921724+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.921749+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.921809+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.922246+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.922296+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.922538+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.922549+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.922562+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.923372+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:39.925264+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:39.925353+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:39.925718+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:39.925721+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:39.931586+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:39.956827+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:39.956891+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:40.063275+00:00", "trade", 9.47, 4.0]
["2026-09-17T15:01:40.063458+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:40.063530+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:40.063558+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:40.063566+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:40.063622+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:40.063941+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:40.073484+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:40.073832+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:40.083823+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:40.178106+00:00", "trade", 9.48, 50.0]
["2026-09-17T15:01:40.178892+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:40.245367+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:40.246167+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:40.277353+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:40.287316+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:41.083119+00:00", "trade", 9.47, 7.0]
["2026-09-17T15:01:42.253789+00:00", "trade", 9.48, 1.0]
["2026-09-17T15:01:42.381756+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.381811+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.381931+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.382702+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.382712+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.391869+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.578826+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:01:42.578837+00:00", "trade", 9.47, 51.0]
["2026-09-17T15:01:42.578839+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.578960+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.578968+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.579512+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.579625+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.579886+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.580266+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:01:42.580267+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:42.580317+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:42.580335+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:42.580370+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:42.580560+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:42.580562+00:00", "trade", 9.47, 1.0]
["2026-09-17T15:01:42.580575+00:00", "trade", 9.47, 3.0]
["2026-09-17T15:01:42.580749+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:42.580756+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:42.580901+00:00", "trade", 9.47, 15.0]
["2026-09-17T15:01:42.580945+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:42.580969+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:42.580992+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:42.581028+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:42.581274+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:42.581705+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:42.584607+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:42.585102+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:42.585240+00:00", "trade", 9.47, 300.0]
["2026-09-17T15:01:42.585240+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:42.585282+00:00", "trade", 9.47, 329.0]
["2026-09-17T15:01:42.585283+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:42.585298+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:42.585327+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:42.585337+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:42.585345+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:42.585354+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:42.585359+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:01:42.585361+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:42.585368+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:42.585373+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.585384+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:42.585398+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.585438+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.585448+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.585452+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.585466+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.585529+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.585609+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.585644+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.585665+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.585753+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.585970+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.586127+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.586217+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.586284+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.586284+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.586514+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.586551+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.586673+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.587046+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.587053+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.587060+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.587095+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.587103+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.587109+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.587156+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.589134+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.589344+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.589351+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.589358+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.590084+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.590095+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.590105+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:42.632729+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:42.633082+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:42.633177+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:42.633210+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:42.633219+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:42.633250+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:42.633700+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:43.008330+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:43.273213+00:00", "trade", 9.47, 5.0]
["2026-09-17T15:01:43.273294+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273321+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273335+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273431+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273433+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273459+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273470+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273480+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273489+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273491+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273502+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273512+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273534+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273542+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273552+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273822+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273843+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273846+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273847+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273868+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273874+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273885+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273913+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273920+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.273928+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.274093+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.274114+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.274138+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.274159+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.274171+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.274237+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.274279+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.274286+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.274319+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.274330+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:43.274773+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:43.274787+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:43.275257+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:43.275263+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:43.275274+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:43.275701+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:43.275724+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:43.276166+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:44.442299+00:00", "trade", 9.48, 43.0]
["2026-09-17T15:01:44.937559+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:46.037522+00:00", "trade", 9.47, 6.0]
["2026-09-17T15:01:46.037986+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:46.038489+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:46.038539+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:46.038546+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:46.038579+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:46.038598+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:46.075473+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:46.308232+00:00", "trade", 9.48, 40.0]
["2026-09-17T15:01:46.523002+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.523668+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.523719+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.523736+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.523929+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.524364+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.524386+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.524432+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.524476+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.524873+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.524971+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.525005+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.525287+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.525424+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.525439+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.525449+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.525454+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.525467+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.525472+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.525496+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.525508+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.525544+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.526032+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.526452+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.526483+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.526893+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.527007+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.527530+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.527912+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.527979+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.527981+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.528022+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.528086+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.528698+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.528826+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.529275+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.529303+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.529315+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.529747+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.536627+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:46.536776+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.537077+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.537130+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.537136+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.537190+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.537232+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.537251+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.537704+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.537716+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.537745+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.543130+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:46.543287+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.543575+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.543637+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.543679+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.543763+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.544150+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.544191+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.544233+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.544586+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.544618+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:46.544718+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:46.545162+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:46.545195+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:46.545202+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:46.545214+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:46.545636+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:46.545659+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.209552+00:00", "trade", 9.48, 20.0]
["2026-09-17T15:01:47.535393+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.535758+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.535912+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.536369+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.536404+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.536528+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.544585+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.545038+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.545049+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.568943+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.569034+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.569427+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.569477+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.569522+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.569532+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.570019+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.570022+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.595165+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.595253+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.595763+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.596216+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.596235+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.622935+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.623083+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.623388+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.623440+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.623483+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.623551+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.623583+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.623980+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.624028+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.624035+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.624053+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.636470+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.636620+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.636914+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.636968+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.637011+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.637100+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.637478+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.637529+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.637574+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.637921+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.637951+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.643938+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.644294+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.644381+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.644641+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.644683+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.644762+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.645125+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.645192+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.645450+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.645592+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.645899+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.719033+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.719190+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.719488+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.719544+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.719588+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.719657+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.720066+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.720085+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.720126+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.720503+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.720537+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.725491+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.725942+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.725966+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.725973+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.725984+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.726412+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.726433+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.773661+00:00", "trade", 9.47, 7.0]
["2026-09-17T15:01:47.773758+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.774049+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.774111+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.774118+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.774231+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.774278+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.774487+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.774503+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.774541+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.774695+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.774729+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.774748+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.774929+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.774968+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.775038+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.775206+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.775228+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.775351+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.775481+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.776126+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.776505+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.776954+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.810758+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.810925+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.811404+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.811856+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.823934+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.824081+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.824548+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.825000+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.825010+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.834835+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.835200+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.835664+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.836117+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.836126+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:47.850292+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.850751+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.850767+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.850782+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.850821+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.851224+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:47.851272+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:48.580553+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:48.581086+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:48.581545+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:48.581557+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:48.585394+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:48.585600+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:48.586067+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:48.586515+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:48.586525+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:48.595215+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:48.595368+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:48.595846+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:48.596300+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:48.596310+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:48.601256+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:48.601719+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:48.601735+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:48.601750+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:48.601787+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:48.602192+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:48.602235+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:49.580897+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:49.581245+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:49.581367+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:49.581416+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:49.581700+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:49.581741+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:49.581883+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:49.581953+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:49.582144+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:49.582361+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:49.582369+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:49.582595+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:49.582626+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:49.582651+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:49.582966+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:49.583142+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:49.583153+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:49.617697+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:49.618032+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:49.618092+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:49.618157+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:49.618164+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:49.618171+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:49.618182+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:49.618540+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:50.168070+00:00", "trade", 9.48, 105.0]
["2026-09-17T15:01:50.217698+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:50.218229+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:50.219844+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:50.219861+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:50.408206+00:00", "trade", 9.475, 300.0]
["2026-09-17T15:01:50.500052+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:50.500161+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:50.500646+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:50.501104+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:50.842636+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:50.842799+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:50.843345+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:50.843798+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:50.843808+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:50.918944+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:50.919100+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:50.919571+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:50.920041+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:50.920051+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:50.949499+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:50.949985+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:50.949992+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:50.949999+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:50.950009+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:50.950440+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:50.950464+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.519171+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.519661+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.520125+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.520136+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.532956+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.533101+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.533570+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.534019+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.534029+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.550860+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.551005+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.551475+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.551925+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.551935+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.568098+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.568242+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.568709+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.569168+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.569179+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.595919+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.596377+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.596422+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.596431+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.596440+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.596878+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.596894+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.640539+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.641020+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.641484+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.641956+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.676698+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.676849+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.677318+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.677331+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.677769+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.677780+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.730057+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.730207+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.730671+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.731120+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.731131+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.814794+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.814945+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.815412+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.815862+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.815873+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.884129+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.884273+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.884771+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.885241+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.885250+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.902002+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.902474+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.902490+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.902506+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.902551+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.902955+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.903001+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.903518+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.903994+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.904453+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.904901+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:51.919112+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.919571+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.919588+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.919605+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.919646+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.920055+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:51.920102+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:52.018619+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:52.019108+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:52.019567+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:52.020023+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:52.065542+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:01:52.065636+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:52.066106+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:52.066350+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:52.066576+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:52.066582+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:52.556824+00:00", "trade", 9.47, 80.0]
["2026-09-17T15:01:52.556825+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:01:52.556848+00:00", "trade", 9.47, 200.0]
["2026-09-17T15:01:52.556926+00:00", "trade", 9.47, 407.0]
["2026-09-17T15:01:52.556926+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:52.556928+00:00", "trade", 9.47, 89.0]
["2026-09-17T15:01:52.556933+00:00", "trade", 9.47, 43.0]
["2026-09-17T15:01:52.556946+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:52.556947+00:00", "trade", 9.47, 200.0]
["2026-09-17T15:01:52.556954+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:52.556964+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:52.556975+00:00", "trade", 9.47, 222.0]
["2026-09-17T15:01:52.556976+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:52.556980+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:52.556987+00:00", "trade", 9.47, 193.0]
["2026-09-17T15:01:52.556988+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:52.556990+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:01:52.557004+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:52.557019+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:01:52.557023+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:01:52.557024+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:52.557026+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:52.557033+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:52.557050+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:52.557085+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.557116+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.557300+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.557555+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.557592+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.557617+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.557624+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.557667+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.557675+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.557901+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.558122+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.559227+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.559263+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.559391+00:00", "trade", 9.465, 200.0]
["2026-09-17T15:01:52.559848+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.559868+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.559915+00:00", "trade", 9.465, 191.0]
["2026-09-17T15:01:52.561831+00:00", "trade", 9.465, 200.0]
["2026-09-17T15:01:52.567348+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.587905+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.587965+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:52.588414+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.588595+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.588703+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:52.588869+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:52.588878+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.588902+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.588914+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.589056+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.589099+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.589164+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:52.589186+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.589613+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.589630+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.589880+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.590109+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.590326+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.590559+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.590568+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.596834+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.596978+00:00", "trade", 9.465, 6.0]
["2026-09-17T15:01:52.596994+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.597071+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:52.597116+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:52.597222+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:01:52.597414+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:52.597447+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:52.597454+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:52.597469+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:52.597508+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:52.597535+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:52.597793+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:52.597835+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:52.610071+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:52.610115+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:52.610163+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:52.610176+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:52.610205+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:52.610223+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:52.610899+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:54.000211+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:54.069796+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:54.069841+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:54.070514+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:54.070560+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:54.121354+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:54.121361+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:54.121396+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:54.121414+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:54.122189+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:54.194241+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:54.195496+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:54.195535+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:54.319626+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:55.830812+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:55.832939+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:55.832980+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:55.841389+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:55.841433+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:56.157928+00:00", "trade", 9.47, 1.0]
["2026-09-17T15:01:57.760278+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:57.760322+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:57.760983+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:57.804404+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.171508+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:59.171875+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:59.171889+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.171923+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.172002+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.172375+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.172422+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.172467+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.172701+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:59.173047+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:59.173093+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:59.173370+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.173706+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.173822+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.199154+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:59.272919+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.273000+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:59.273269+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:59.273348+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:59.295790+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.296256+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.296345+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:59.296428+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:59.296693+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:59.359059+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.359513+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.359537+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.359663+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:59.359677+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:59.368490+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.368775+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:59.369061+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:59.369122+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:59.386146+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.386607+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.386740+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:59.398493+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.398956+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.399085+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:59.418733+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.418950+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:59.419079+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:59.419305+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:59.445692+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.445772+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:01:59.455956+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.456424+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.456482+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.456490+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.456542+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.456694+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.456945+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.469602+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:01:59.470036+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:00.171503+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:00.171865+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:00.189031+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:00.189103+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:00.254984+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:00.255056+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:00.255334+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:00.255405+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:00.255856+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:00.255938+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:00.256337+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:00.256810+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:00.590953+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:00.590977+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:00.591418+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:00.591696+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:01.373210+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:01.373302+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:01.395081+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:01.395545+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:01.479060+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:01.479095+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:01.479495+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:01.479511+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:01.479530+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:01.479630+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:01.479778+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:01.479979+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:01.480456+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:01.505297+00:00", "trade", 9.5141, 100.0]
["2026-09-17T15:02:01.507039+00:00", "trade", 9.5141, 700.0]
["2026-09-17T15:02:01.716466+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:01.716809+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:01.716926+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:01.717123+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:01.717266+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:03.283208+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:03.283844+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:02:03.285416+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:03.285462+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:03.285934+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:03.517323+00:00", "trade", 9.5082, 100.0]
["2026-09-17T15:02:04.173722+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:04.174182+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:04.395067+00:00", "trade", 9.46, 19.0]
["2026-09-17T15:02:04.395068+00:00", "trade", 9.46, 20.0]
["2026-09-17T15:02:04.395088+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:04.395095+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:04.395110+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:04.395117+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:04.395124+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:04.395323+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:04.395338+00:00", "trade", 9.46, 200.0]
["2026-09-17T15:02:04.395368+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:04.395370+00:00", "trade", 9.46, 1.0]
["2026-09-17T15:02:04.395370+00:00", "trade", 9.46, 1.0]
["2026-09-17T15:02:04.395381+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:04.395415+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:04.395435+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:02:04.395443+00:00", "trade", 9.46, 3507.0]
["2026-09-17T15:02:04.395444+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:02:04.395459+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:02:04.395460+00:00", "trade", 9.46, 7014.0]
["2026-09-17T15:02:04.395463+00:00", "trade", 9.46, 68.0]
["2026-09-17T15:02:04.395466+00:00", "trade", 9.46, 2925.0]
["2026-09-17T15:02:04.395467+00:00", "trade", 9.46, 80.0]
["2026-09-17T15:02:04.395467+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:02:04.395508+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:02:04.395566+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:02:04.395602+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:04.395690+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:04.395697+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:04.395703+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:04.395710+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:04.395717+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:04.395821+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:04.395827+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:04.396023+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:04.396037+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:04.396046+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:04.396074+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:04.396106+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:04.396571+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:04.396617+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:04.397141+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:04.397516+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:04.426938+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:04.427206+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:04.438908+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:04.439420+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:04.439873+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:04.439884+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:04.439893+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:05.732730+00:00", "trade", 9.455, 300.0]
["2026-09-17T15:02:06.840479+00:00", "trade", 9.4674, 6.0]
["2026-09-17T15:02:07.500652+00:00", "trade", 9.455, 1.0]
["2026-09-17T15:02:09.714446+00:00", "trade", 9.5021, 5.0]
["2026-09-17T15:02:12.162002+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:12.342786+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:12.343156+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:12.343203+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:12.362850+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:12.455417+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:12.456775+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:14.301413+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:14.311908+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:14.363480+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:15.526742+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:15.557016+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:16.053284+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:16.171327+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:17.030619+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:17.105320+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:17.206498+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:17.822569+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:18.362007+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:18.362378+00:00", "trade", 9.455, 5.0]
["2026-09-17T15:02:18.362697+00:00", "trade", 9.455, 55.0]
["2026-09-17T15:02:18.370072+00:00", "trade", 9.455, 23.0]
["2026-09-17T15:02:18.374755+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:18.495503+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:18.497202+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:18.497259+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:18.537000+00:00", "trade", 9.455, 42.0]
["2026-09-17T15:02:18.547898+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:18.607607+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:18.846035+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:18.885932+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:19.339792+00:00", "trade", 9.4586, 3.0]
["2026-09-17T15:02:19.519049+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:20.039719+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:20.040233+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:20.076232+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:20.076280+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:20.076958+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:20.092451+00:00", "trade", 9.455, 4950.0]
["2026-09-17T15:02:20.199842+00:00", "trade", 9.4599, 4950.0]
["2026-09-17T15:02:20.200173+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:20.200675+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:20.203629+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:20.203653+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:20.203660+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:20.221777+00:00", "trade", 9.455, 4.0]
["2026-09-17T15:02:20.222135+00:00", "trade", 9.46, 38.0]
["2026-09-17T15:02:20.222136+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:02:20.222154+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:20.222169+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:20.222176+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:20.222189+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:20.222196+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:20.222202+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:20.222216+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:20.222217+00:00", "trade", 9.46, 182.0]
["2026-09-17T15:02:20.222223+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:02:20.222333+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:20.222354+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:02:20.222521+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:02:20.222523+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:02:20.222523+00:00", "trade", 9.46, 200.0]
["2026-09-17T15:02:20.222523+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:02:20.222537+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:20.222625+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:20.222738+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:20.222821+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:20.222901+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:20.222932+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:20.222977+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:20.222983+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:20.223000+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:20.223180+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:20.223224+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:20.223290+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:20.223335+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:20.223346+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:20.223383+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:20.224371+00:00", "trade", 9.46, 8.0]
["2026-09-17T15:02:20.224372+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:20.224849+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:20.226575+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:20.229790+00:00", "trade", 9.46, 17.0]
["2026-09-17T15:02:20.239161+00:00", "trade", 9.46, 41.0]
["2026-09-17T15:02:20.242876+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:20.350731+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:20.351598+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:20.351652+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:20.494247+00:00", "trade", 9.4514, 2.0]
["2026-09-17T15:02:20.925648+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:02:21.001701+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:21.002151+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:02:21.520275+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:21.520305+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:21.520312+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:21.521456+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:21.567770+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:21.619010+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:02:21.619036+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:21.619043+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:21.619050+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:21.619056+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:21.619063+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:21.619076+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:21.619479+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:21.619487+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:21.619564+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:02:21.619585+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:21.619586+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:02:21.619661+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.619668+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.619682+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.619689+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.620098+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.620174+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.620193+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.620199+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.620221+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.620602+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.620657+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.621401+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.623967+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.624610+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.625100+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.625200+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:21.625255+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.625389+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.625475+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.625929+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.625955+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.626059+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.626109+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.626462+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.626534+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.626613+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.627332+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:21.627402+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.627413+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.627436+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.627468+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.627493+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.627526+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.627696+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:21.627756+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:21.627933+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.627999+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.628002+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:21.628030+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:21.628037+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.628044+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.628352+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:21.628381+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:21.628395+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.628440+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:21.628444+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:21.628457+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:21.628463+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.628566+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.628954+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.629024+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.629287+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.629316+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.629343+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.629372+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.629505+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.629724+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.629781+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.630009+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.630570+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.634515+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.634963+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.635059+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.660527+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.660910+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.660939+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.660972+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.660998+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.661028+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.661856+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.661867+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.663099+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.663555+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.663573+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.674934+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.692097+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.692696+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.693238+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.918384+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.918411+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.918510+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:21.919007+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.231552+00:00", "trade", 9.4977, 100.0]
["2026-09-17T15:02:23.426034+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:02:23.426035+00:00", "trade", 9.455, 53.0]
["2026-09-17T15:02:23.426038+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:02:23.426098+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.426128+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:02:23.426133+00:00", "trade", 9.455, 53.0]
["2026-09-17T15:02:23.426140+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:02:23.426144+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:02:23.426146+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:02:23.426247+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.426426+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:02:23.426427+00:00", "trade", 9.455, 64.0]
["2026-09-17T15:02:23.426439+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:02:23.426440+00:00", "trade", 9.455, 53.0]
["2026-09-17T15:02:23.426459+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:02:23.426680+00:00", "trade", 9.455, 200.0]
["2026-09-17T15:02:23.426704+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.426718+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.426912+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.426938+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.426945+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.427052+00:00", "trade", 9.455, 200.0]
["2026-09-17T15:02:23.427057+00:00", "trade", 9.455, 200.0]
["2026-09-17T15:02:23.427205+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.427291+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.427301+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.427332+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.427436+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.427491+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.427501+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.427759+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.427896+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.427978+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.428027+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.428051+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.428380+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.428456+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.428488+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.428719+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.428893+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.428946+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.428954+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.428966+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.429168+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.429403+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.429467+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.429491+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.430035+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.430081+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.430092+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.430556+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.430624+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.430647+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.431039+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.431098+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.431192+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.431562+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.431765+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.432819+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.435577+00:00", "trade", 9.46, 1200.0]
["2026-09-17T15:02:23.436033+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:23.436288+00:00", "trade", 9.455, 1200.0]
["2026-09-17T15:02:23.437579+00:00", "trade", 9.46, 500.0]
["2026-09-17T15:02:23.438250+00:00", "trade", 9.455, 500.0]
["2026-09-17T15:02:23.439382+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:02:23.439957+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.439987+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.440011+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.440063+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:02:23.440158+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.440216+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.440234+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.440241+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.440265+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.440277+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.440305+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.440315+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.440347+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.440358+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.440388+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.440529+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.443942+00:00", "trade", 9.4599, 1427.0]
["2026-09-17T15:02:23.444515+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.444522+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.470213+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.470667+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.499489+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.499512+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.500377+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.500403+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.500427+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.525239+00:00", "trade", 9.4699, 4950.0]
["2026-09-17T15:02:23.525304+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.525712+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.526640+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.526663+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.527023+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.527533+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.527932+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.527967+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.535672+00:00", "trade", 9.46, 500.0]
["2026-09-17T15:02:23.536133+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.537096+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.537186+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.537723+00:00", "trade", 9.46, 500.0]
["2026-09-17T15:02:23.538223+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:02:23.538247+00:00", "trade", 9.46, 190.0]
["2026-09-17T15:02:23.538290+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.538314+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.538477+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:02:23.538986+00:00", "trade", 9.47, 11.0]
["2026-09-17T15:02:23.539544+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.539576+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:02:23.539586+00:00", "trade", 9.46, 110.0]
["2026-09-17T15:02:23.540321+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.541625+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:02:23.542062+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:02:23.542082+00:00", "trade", 9.46, 500.0]
["2026-09-17T15:02:23.542406+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.542577+00:00", "trade", 9.46, 200.0]
["2026-09-17T15:02:23.549048+00:00", "trade", 9.47, 54.0]
["2026-09-17T15:02:23.549149+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:02:23.553655+00:00", "trade", 9.46, 500.0]
["2026-09-17T15:02:23.555619+00:00", "trade", 9.46, 500.0]
["2026-09-17T15:02:23.556318+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.566295+00:00", "trade", 9.47, 75.0]
["2026-09-17T15:02:23.567351+00:00", "trade", 9.46, 200.0]
["2026-09-17T15:02:23.568292+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:02:23.607788+00:00", "trade", 9.46, 10.0]
["2026-09-17T15:02:23.803715+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.804479+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:23.928023+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:24.913715+00:00", "trade", 9.46, 2100.0]
["2026-09-17T15:02:24.914919+00:00", "trade", 9.46, 7800.0]
["2026-09-17T15:02:24.915225+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:24.915252+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:24.915277+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:24.917101+00:00", "trade", 9.46, 150.0]
["2026-09-17T15:02:24.917128+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:24.917161+00:00", "trade", 9.46, 50.0]
["2026-09-17T15:02:24.917169+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:02:24.917170+00:00", "trade", 9.46, 6.0]
["2026-09-17T15:02:24.917411+00:00", "trade", 9.46, 150.0]
["2026-09-17T15:02:24.917414+00:00", "trade", 9.46, 130.0]
["2026-09-17T15:02:24.917746+00:00", "trade", 9.46, 150.0]
["2026-09-17T15:02:24.918245+00:00", "trade", 9.46, 24.0]
["2026-09-17T15:02:24.918326+00:00", "trade", 9.46, 50.0]
["2026-09-17T15:02:24.918482+00:00", "trade", 9.46, 150.0]
["2026-09-17T15:02:24.918489+00:00", "trade", 9.46, 150.0]
["2026-09-17T15:02:24.918543+00:00", "trade", 9.46, 50.0]
["2026-09-17T15:02:24.918572+00:00", "trade", 9.46, 50.0]
["2026-09-17T15:02:24.919052+00:00", "trade", 9.46, 150.0]
["2026-09-17T15:02:24.919141+00:00", "trade", 9.46, 150.0]
["2026-09-17T15:02:24.919190+00:00", "trade", 9.46, 50.0]
["2026-09-17T15:02:25.181379+00:00", "trade", 9.4629, 4.0]
["2026-09-17T15:02:25.181750+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:25.242927+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:25.595901+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:25.596201+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:25.801324+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:25.801347+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:25.802076+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:25.802547+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:26.197291+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.198254+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.198324+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.198411+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.199074+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.199384+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.199446+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.199739+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.200176+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.200232+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.200294+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.200412+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.200701+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.200759+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.200781+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.200791+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.200903+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.201156+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.201403+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.201627+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.216298+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.216341+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:26.216402+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:26.216429+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:26.216452+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.216922+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.216988+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.217198+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.217401+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.217415+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.217474+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.217642+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.217844+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.256694+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:26.256739+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.257255+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.257714+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.257725+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.319810+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:26.319901+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.320375+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.320830+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.320840+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.365804+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:26.366234+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:26.366423+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.366477+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.378209+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.378343+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:02:26.378495+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.378646+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.378657+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.378700+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.378951+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.378958+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.379100+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.379110+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.379145+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.379553+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.394369+00:00", "trade", 9.45, 3.0]
["2026-09-17T15:02:26.394371+00:00", "trade", 9.45, 200.0]
["2026-09-17T15:02:26.394372+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:02:26.394374+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:02:26.394376+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.394377+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:02:26.394377+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:02:26.394383+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.394389+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.394391+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:02:26.394392+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:02:26.394396+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.394442+00:00", "trade", 9.45, 4.0]
["2026-09-17T15:02:26.394449+00:00", "trade", 9.45, 83.0]
["2026-09-17T15:02:26.394456+00:00", "trade", 9.45, 200.0]
["2026-09-17T15:02:26.394457+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.394459+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.394465+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.394472+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.394479+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.394485+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.394492+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.394499+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.394506+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.394514+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.394521+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.394527+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.394534+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:02:26.394540+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:02:26.394554+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:02:26.394561+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:02:26.394568+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:02:26.394685+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:02:26.394696+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:02:26.394725+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:02:26.394751+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:02:26.394755+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:02:26.394756+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.394782+00:00", "trade", 9.45, 200.0]
["2026-09-17T15:02:26.394951+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.395000+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.395006+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.395044+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.395070+00:00", "trade", 9.45, 22.0]
["2026-09-17T15:02:26.395111+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.395132+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.395278+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.395417+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.395557+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.395618+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.395628+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.395722+00:00", "trade", 9.445, 100.0]
["2026-09-17T15:02:26.395802+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.395851+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.395938+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.396419+00:00", "trade", 9.445, 100.0]
["2026-09-17T15:02:26.396444+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.396619+00:00", "trade", 9.445, 200.0]
["2026-09-17T15:02:26.397823+00:00", "trade", 9.445, 200.0]
["2026-09-17T15:02:26.398372+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.398436+00:00", "trade", 9.4473, 22.0]
["2026-09-17T15:02:26.400702+00:00", "trade", 9.445, 200.0]
["2026-09-17T15:02:26.403406+00:00", "trade", 9.445, 200.0]
["2026-09-17T15:02:26.405892+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.405981+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.406253+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.406306+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.406331+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.406392+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.406755+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.406786+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.406798+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.406849+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.406874+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.407020+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.407082+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.407450+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.407455+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.407541+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.407541+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.407654+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.407903+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.408116+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.408133+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.408176+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.408183+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.408201+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.408464+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.409064+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.409112+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.409234+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.409811+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.409927+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.410046+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.410056+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.410193+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.410588+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.414630+00:00", "trade", 9.445, 200.0]
["2026-09-17T15:02:26.415113+00:00", "trade", 9.445, 100.0]
["2026-09-17T15:02:26.415181+00:00", "trade", 9.445, 100.0]
["2026-09-17T15:02:26.415272+00:00", "trade", 9.445, 100.0]
["2026-09-17T15:02:26.415296+00:00", "trade", 9.445, 100.0]
["2026-09-17T15:02:26.415913+00:00", "trade", 9.445, 20.0]
["2026-09-17T15:02:26.416357+00:00", "trade", 9.4405, 330.0]
["2026-09-17T15:02:26.417117+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.417541+00:00", "trade", 9.445, 100.0]
["2026-09-17T15:02:26.419222+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.428527+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.449425+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.449741+00:00", "trade", 9.445, 5.0]
["2026-09-17T15:02:26.449742+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.450237+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.450338+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.450689+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.450723+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.451166+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.451233+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.451242+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:02:26.451243+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:02:26.451250+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.451256+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.451310+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.451466+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.451499+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.451608+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:02:26.451608+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.451777+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.451889+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.451903+00:00", "trade", 9.455, 60.0]
["2026-09-17T15:02:26.451950+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.452029+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.452035+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.452042+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.452047+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.452048+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.452053+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:02:26.452060+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.452123+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.452172+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.452230+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.452375+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.452546+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.452893+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:02:26.453168+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:02:26.453173+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.453179+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.453195+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.453199+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:02:26.453274+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.453277+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.453722+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.453779+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.454070+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.454196+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.454254+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.454519+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.454532+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.454617+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.454650+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.454715+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.454967+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.455001+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.455404+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.456196+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.462739+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.462802+00:00", "trade", 9.455, 17.0]
["2026-09-17T15:02:26.462868+00:00", "trade", 9.455, 58.0]
["2026-09-17T15:02:26.463382+00:00", "trade", 9.4471, 20.0]
["2026-09-17T15:02:26.463489+00:00", "trade", 9.455, 75.0]
["2026-09-17T15:02:26.487061+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.487863+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.487889+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.488625+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.489040+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.489287+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.489434+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.489441+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.489447+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.489496+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.489507+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.489517+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.489746+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.489907+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.489914+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.489992+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.490188+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.490358+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.490369+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.490467+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.490647+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.490920+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.491094+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.531945+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.538033+00:00", "trade", 9.45, 60.0]
["2026-09-17T15:02:26.538034+00:00", "trade", 9.45, 40.0]
["2026-09-17T15:02:26.538041+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.538707+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:02:26.578581+00:00", "trade", 9.45, 20.0]
["2026-09-17T15:02:26.579046+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:02:26.579047+00:00", "trade", 9.45, 200.0]
["2026-09-17T15:02:26.579079+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:02:26.579150+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:02:26.579369+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.579676+00:00", "trade", 9.4478, 23.0]
["2026-09-17T15:02:26.579750+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:02:26.579751+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:02:26.579787+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:02:26.579846+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:02:26.579948+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:02:26.580134+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:02:26.580186+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:02:26.580190+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.580239+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:02:26.580275+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:02:26.580656+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:02:26.580685+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:02:26.580726+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:02:26.580737+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:02:26.621785+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:02:26.954635+00:00", "trade", 9.4401, 9900.0]
["2026-09-17T15:02:26.955424+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.955652+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.955767+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.955779+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:02:26.955888+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.955913+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.956431+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.956718+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.956810+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.956892+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.957148+00:00", "trade", 9.44, 27.0]
["2026-09-17T15:02:26.957149+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:02:26.957189+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.957196+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.957202+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.957209+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.957223+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.957230+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.957247+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.957263+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.957265+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:02:26.957267+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:02:26.957302+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:02:26.957306+00:00", "trade", 9.44, 13.0]
["2026-09-17T15:02:26.957312+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:26.957388+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:26.957395+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:26.957444+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:26.957693+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:26.957867+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:26.957921+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:26.957937+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:26.958019+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:26.962363+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:26.990562+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:26.991079+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:26.991508+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:26.991547+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:27.017426+00:00", "trade", 9.4603, 12.0]
["2026-09-17T15:02:27.017481+00:00", "trade", 9.4603, 67.0]
["2026-09-17T15:02:27.018190+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:27.500785+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:27.631838+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:27.633057+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:27.633069+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:27.633100+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:27.958193+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:27.958670+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.000745+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.000878+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.001225+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.001341+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.001703+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.001810+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.002175+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.002265+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.002650+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.002726+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.003163+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.003188+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.003657+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.003663+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.054054+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.237066+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.237557+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.237795+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.237802+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.238012+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.238023+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.238034+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.238248+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.238276+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.245768+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.245775+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.245776+00:00", "trade", 9.43, 30.0]
["2026-09-17T15:02:28.245785+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:02:28.245789+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.245795+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:28.245949+00:00", "trade", 9.43, 70.0]
["2026-09-17T15:02:28.245956+00:00", "trade", 9.43, 24.0]
["2026-09-17T15:02:28.245957+00:00", "trade", 9.43, 200.0]
["2026-09-17T15:02:28.245975+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:02:28.245976+00:00", "trade", 9.43, 200.0]
["2026-09-17T15:02:28.246043+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.246289+00:00", "trade", 9.43, 8.0]
["2026-09-17T15:02:28.246349+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.246704+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.246736+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.246936+00:00", "trade", 9.43, 76.0]
["2026-09-17T15:02:28.247053+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.247210+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.247602+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.247603+00:00", "trade", 9.43, 22.0]
["2026-09-17T15:02:28.247626+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.248155+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.252036+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.252095+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.258487+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.258537+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:02:28.259015+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:02:28.259055+00:00", "trade", 9.43, 6.0]
["2026-09-17T15:02:28.259462+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:02:28.264038+00:00", "trade", 9.42, 209.0]
["2026-09-17T15:02:28.269027+00:00", "trade", 9.42, 50.0]
["2026-09-17T15:02:28.269803+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.270315+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.270321+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.270606+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.270766+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.294276+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.320762+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.321230+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.321695+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.321710+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.321942+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.322113+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.322158+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.322583+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.323035+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.323180+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.323887+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.324334+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.371507+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.781088+00:00", "trade", 9.425, 400.0]
["2026-09-17T15:02:28.785151+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.785172+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.785237+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.785241+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.785728+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.785801+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.786238+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.786691+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.786775+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.787622+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.788095+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.788544+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.831725+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.836712+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.837906+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.838415+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:28.839080+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:29.002325+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:02:29.002374+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:29.002380+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:29.002393+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:29.002613+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:29.002620+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:29.002712+00:00", "trade", 9.42, 300.0]
["2026-09-17T15:02:29.002750+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:29.002910+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:29.003133+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:02:29.003462+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:29.005780+00:00", "trade", 9.42, 439.0]
["2026-09-17T15:02:29.005948+00:00", "trade", 9.42, 20.0]
["2026-09-17T15:02:29.005948+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:29.005949+00:00", "trade", 9.42, 20.0]
["2026-09-17T15:02:29.006005+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:29.006211+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:29.006759+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:29.007090+00:00", "trade", 9.42, 11.0]
["2026-09-17T15:02:29.007111+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:29.008019+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:29.010889+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:29.014589+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:29.014644+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:29.024962+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:29.207397+00:00", "trade", 9.42, 900.0]
["2026-09-17T15:02:29.207398+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:29.207593+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:29.207798+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:29.207833+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:29.215284+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:30.003932+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:30.004477+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:30.004876+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:30.141039+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:30.141565+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:30.141583+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:30.142053+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:30.253882+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:30.327874+00:00", "trade", 9.4226, 504.0]
["2026-09-17T15:02:30.352901+00:00", "trade", 9.4226, 1.0]
["2026-09-17T15:02:31.154535+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:31.154738+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:31.825202+00:00", "trade", 9.425, 1.0]
["2026-09-17T15:02:32.161111+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:32.181735+00:00", "trade", 9.4573, 1.0]
["2026-09-17T15:02:32.772967+00:00", "trade", 9.4214, 50.0]
["2026-09-17T15:02:32.799424+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:32.965354+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:02:32.965776+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:32.966270+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:33.542034+00:00", "trade", 9.425, 200.0]
["2026-09-17T15:02:33.542718+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:33.545032+00:00", "trade", 9.4551, 10.0]
["2026-09-17T15:02:34.141508+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:37.079359+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:37.548582+00:00", "trade", 9.4997, 900.0]
["2026-09-17T15:02:37.550258+00:00", "trade", 9.4997, 100.0]
["2026-09-17T15:02:37.612420+00:00", "trade", 9.425, 4.0]
["2026-09-17T15:02:38.025440+00:00", "trade", 9.4823, 5.0]
["2026-09-17T15:02:39.462061+00:00", "trade", 9.425, 25.0]
["2026-09-17T15:02:39.530931+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:39.531395+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:40.567662+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:41.200529+00:00", "trade", 9.425, 5.0]
["2026-09-17T15:02:41.264769+00:00", "trade", 9.425, 4.0]
["2026-09-17T15:02:42.241784+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:42.399729+00:00", "trade", 9.42, 32.0]
["2026-09-17T15:02:42.399789+00:00", "trade", 9.42, 7.0]
["2026-09-17T15:02:42.400097+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:42.400578+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:42.423852+00:00", "trade", 9.425, 95.0]
["2026-09-17T15:02:42.482836+00:00", "trade", 9.42, 205.0]
["2026-09-17T15:02:42.482837+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:42.483024+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:42.483088+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:42.483234+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:42.483241+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:42.483450+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:42.483452+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:42.483460+00:00", "trade", 9.42, 1075.0]
["2026-09-17T15:02:42.483461+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:42.483508+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:42.483519+00:00", "quote", 9.42, 9.42]
["2026-09-17T15:02:42.483537+00:00", "quote", 9.42, 9.42]
["2026-09-17T15:02:42.483549+00:00", "quote", 9.42, 9.42]
["2026-09-17T15:02:42.483579+00:00", "quote", 9.42, 9.42]
["2026-09-17T15:02:42.483607+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:42.483936+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:42.484148+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:42.484215+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:42.484356+00:00", "trade", 9.42, 27.0]
["2026-09-17T15:02:42.484477+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:42.484483+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:42.484541+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:42.484624+00:00", "trade", 9.42, 8.0]
["2026-09-17T15:02:42.484755+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:42.493432+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:42.493799+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:42.493876+00:00", "quote", 9.42, 9.42]
["2026-09-17T15:02:42.493986+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:42.494277+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:42.495913+00:00", "trade", 9.418, 1200.0]
["2026-09-17T15:02:42.517767+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:42.518245+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:42.518277+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:43.978341+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:43.978386+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:43.978423+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:44.001771+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:44.002261+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:44.735461+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:44.735516+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:44.735565+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:45.885157+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:45.885250+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:45.885710+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:45.885760+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:46.038421+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:46.038480+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:46.038537+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:46.700850+00:00", "trade", 9.42, 52.0]
["2026-09-17T15:02:46.700886+00:00", "trade", 9.42, 6.0]
["2026-09-17T15:02:46.700888+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:46.700896+00:00", "trade", 9.42, 41.0]
["2026-09-17T15:02:46.700935+00:00", "trade", 9.42, 94.0]
["2026-09-17T15:02:46.700953+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:46.700955+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.700963+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.700970+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.700983+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.701295+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.701336+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.701348+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.701349+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.701356+00:00", "trade", 9.42, 36.0]
["2026-09-17T15:02:46.701357+00:00", "trade", 9.42, 32.0]
["2026-09-17T15:02:46.701357+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.701361+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.701362+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:02:46.701364+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.701367+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:02:46.701444+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.701465+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.701492+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.701544+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.701559+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.701659+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.701801+00:00", "trade", 9.42, 32.0]
["2026-09-17T15:02:46.701809+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.701871+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.701904+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.701911+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.701924+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.702074+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.702221+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.704082+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:02:46.704090+00:00", "trade", 9.42, 2.0]
["2026-09-17T15:02:46.704678+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.704702+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.704928+00:00", "trade", 9.425, 75.0]
["2026-09-17T15:02:46.705582+00:00", "trade", 9.425, 25.0]
["2026-09-17T15:02:46.708301+00:00", "trade", 9.425, 50.0]
["2026-09-17T15:02:46.708361+00:00", "trade", 9.425, 75.0]
["2026-09-17T15:02:46.708424+00:00", "trade", 9.425, 75.0]
["2026-09-17T15:02:46.708897+00:00", "trade", 9.425, 75.0]
["2026-09-17T15:02:46.708961+00:00", "trade", 9.425, 75.0]
["2026-09-17T15:02:46.709171+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.709353+00:00", "trade", 9.425, 50.0]
["2026-09-17T15:02:46.709617+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.733124+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.733198+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.733289+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.733314+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.733321+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.733414+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:02:46.733414+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.733471+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.733494+00:00", "trade", 9.42, 2.0]
["2026-09-17T15:02:46.733687+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:46.733711+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:46.733919+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:46.734031+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:46.734087+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:46.734107+00:00", "quote", 9.42, 9.42]
["2026-09-17T15:02:46.734408+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:46.734582+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:46.734873+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:46.811641+00:00", "trade", 9.4565, 2.0]
["2026-09-17T15:02:47.081671+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:02:47.081671+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:47.081672+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:47.081689+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.081741+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.081769+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.081846+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.082369+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.082407+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.082418+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.082664+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.082839+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.082850+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.082857+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.124270+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.203128+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:47.203396+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.203427+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.203454+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.203517+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.203588+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.203950+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.204336+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.204346+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.253041+00:00", "trade", 9.42, 200.0]
["2026-09-17T15:02:47.253045+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.253060+00:00", "trade", 9.42, 200.0]
["2026-09-17T15:02:47.253530+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.253545+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.253564+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.253583+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.253696+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.364721+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.364990+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.364993+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:47.365259+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:47.670290+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:02:47.977259+00:00", "trade", 9.4128, 36.0]
["2026-09-17T15:02:48.524779+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:48.525611+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:48.525631+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:48.525768+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:48.525892+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:48.526290+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:48.526347+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:48.526396+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:48.526809+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:48.526884+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:48.527135+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:48.527269+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:48.527352+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:48.527634+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:48.527807+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:48.528321+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:48.528532+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:48.528918+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:48.529259+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:48.529700+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:48.531441+00:00", "trade", 9.425, 300.0]
["2026-09-17T15:02:48.538921+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:48.540096+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:48.566876+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:48.566921+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:48.566972+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:48.567169+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:48.567708+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:02:48.567987+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:02:48.567988+00:00", "trade", 9.42, 200.0]
["2026-09-17T15:02:48.567994+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:48.568009+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:48.568016+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:48.568022+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:48.568035+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:48.568042+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:48.568100+00:00", "quote", 9.42, 9.42]
["2026-09-17T15:02:48.568345+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:48.568562+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:48.568777+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:48.568819+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:48.568845+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:48.568930+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:48.572452+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:48.573687+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:48.575069+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:48.668135+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:48.668869+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:48.869990+00:00", "trade", 9.42, 6.0]
["2026-09-17T15:02:48.982234+00:00", "trade", 9.4126, 1.0]
["2026-09-17T15:02:49.319700+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:49.319774+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:49.319832+00:00", "trade", 9.42, 130.0]
["2026-09-17T15:02:49.319836+00:00", "trade", 9.42, 130.0]
["2026-09-17T15:02:49.319839+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:49.319853+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:49.320100+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:49.320156+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:49.320294+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:02:49.320592+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:49.320651+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:49.320759+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:49.321077+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:49.340043+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:02:49.340676+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:49.700213+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:49.700603+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:50.012130+00:00", "trade", 9.42, 12.0]
["2026-09-17T15:02:50.012440+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:50.012933+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:50.012967+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:51.121540+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:51.141922+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:51.252780+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.252833+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.253316+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.253415+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.253481+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:51.253818+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.253860+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.253922+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.253930+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.254106+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:51.254342+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:51.254365+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.254406+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:51.254423+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:51.254852+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.255164+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:51.255349+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:51.255648+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:02:51.334884+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.334938+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.335021+00:00", "trade", 9.43, 3.0]
["2026-09-17T15:02:51.335023+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:02:51.335024+00:00", "trade", 9.43, 1.0]
["2026-09-17T15:02:51.335065+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.335073+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.335080+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.335088+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.335096+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.335103+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.335109+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.335213+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:02:51.335276+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.335283+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.335289+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:02:51.335292+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.335300+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.335304+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:02:51.335314+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.335367+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:02:51.335373+00:00", "trade", 9.43, 200.0]
["2026-09-17T15:02:51.335374+00:00", "trade", 9.43, 200.0]
["2026-09-17T15:02:51.335406+00:00", "quote", 9.43, 9.43]
["2026-09-17T15:02:51.335463+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.335584+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.335601+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.335606+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.335665+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.335696+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.335777+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.335837+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.335872+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.336084+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.336087+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.336596+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.339126+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.339577+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.345967+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.346457+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.346912+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.346927+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.369854+00:00", "trade", 9.435, 200.0]
["2026-09-17T15:02:51.370129+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.370292+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.370782+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.370880+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.371848+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.371918+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.372885+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.411048+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.411357+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.411551+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.411706+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.412009+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.412079+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.419630+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.420111+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.420135+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.420163+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.420642+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.421109+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.421265+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.421642+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.421775+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.422229+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:51.423290+00:00", "trade", 9.435, 400.0]
["2026-09-17T15:02:51.894574+00:00", "trade", 9.435, 700.0]
["2026-09-17T15:02:51.924767+00:00", "trade", 9.435, 500.0]
["2026-09-17T15:02:51.940085+00:00", "trade", 9.435, 500.0]
["2026-09-17T15:02:51.954470+00:00", "trade", 9.435, 500.0]
["2026-09-17T15:02:51.958830+00:00", "trade", 9.435, 200.0]
["2026-09-17T15:02:52.394515+00:00", "trade", 9.435, 20.0]
["2026-09-17T15:02:52.499554+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:52.499861+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:52.499872+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:52.500102+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:52.500277+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:52.500292+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:52.500347+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:52.500374+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:52.500467+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:52.500541+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:52.500924+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:52.501038+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:52.860909+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:52.861368+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:52.861422+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:53.458278+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:53.469877+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:53.816629+00:00", "trade", 9.4314, 15.0]
["2026-09-17T15:02:54.135332+00:00", "trade", 9.4395, 5.0]
["2026-09-17T15:02:54.296046+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:54.402752+00:00", "trade", 9.451, 100.0]
["2026-09-17T15:02:54.403542+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:54.806247+00:00", "trade", 9.43, 6.0]
["2026-09-17T15:02:55.174098+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.174713+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.175063+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.175395+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.175533+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.175573+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.175841+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.176337+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.176360+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.176596+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.195614+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.196479+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.196522+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.196587+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.196608+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.196680+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.196708+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.196776+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.196958+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.196966+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.197073+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.197100+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.197114+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.197221+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.197388+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.197537+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.197626+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.197844+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.197896+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.197956+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.197978+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.197989+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.198014+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.198113+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.198187+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.198241+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.198351+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.198399+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.198626+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.274072+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.274108+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.274406+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.274526+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.274538+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.274548+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.274637+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.274662+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.274740+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.274830+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.274854+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.274884+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.274893+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.275282+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.275326+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.275364+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.275536+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.275574+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.275591+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.275645+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.275712+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.275722+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.275733+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.275738+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.275741+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.275805+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.275832+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.275986+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.276011+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.276282+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.276347+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.276374+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.276708+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.276736+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.276756+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.276766+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.277090+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.277201+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.277231+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.277552+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.277584+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.322081+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.322392+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.322538+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.322558+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.322587+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.322838+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.323257+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.323305+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.323378+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.323494+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.323518+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.323705+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.324202+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.324377+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.324475+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.324561+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.324640+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.324694+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.324719+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.324853+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.324962+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.325001+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.325044+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.325317+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.325360+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.325384+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.325452+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.325510+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.325799+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.325914+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.325940+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.326325+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.326350+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.327106+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.349879+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.350336+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.367827+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.368009+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.368035+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.368179+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.368346+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.368560+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.368704+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.368816+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.368853+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.368862+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.368911+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.382358+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.382525+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.382877+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.382888+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.383339+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.424662+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.424783+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.424807+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.424986+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.425170+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.425202+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.425374+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.425381+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.425405+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.425430+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.425509+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.425568+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.425589+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.425593+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.425640+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.425652+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.425752+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.425858+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.425950+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.425982+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.426273+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.426294+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.426633+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.426640+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.426723+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.427098+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.479503+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.479661+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.479686+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.479781+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.480134+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.480140+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.480158+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.480183+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.480253+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.480363+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.480489+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.480784+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.480953+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.480961+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.522628+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.522635+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.523008+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.523070+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.523094+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.523102+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.523123+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.523558+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.523625+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.523625+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.523809+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.523995+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.524028+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.524048+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.524185+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.524278+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.524289+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.524296+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.524692+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.524751+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.524792+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.558085+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.558188+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.558345+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.558371+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.558455+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.558692+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.558771+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.558882+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.559517+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.559935+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.559949+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.560407+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.560420+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.560882+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.560891+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.561356+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.561367+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.594652+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.595085+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.595173+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.595872+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.596103+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.596138+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.596326+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.596386+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.596793+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.625982+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.626036+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.626412+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.626758+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.627438+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.627641+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.627885+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.648623+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.687569+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.687945+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.688289+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.688297+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.688980+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.689172+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.689249+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.689427+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.721153+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.721524+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.721883+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.777944+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.778320+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.778660+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.778770+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.778801+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.778856+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.831377+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.832132+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.832186+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.863057+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.863430+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.864179+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.864278+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.898210+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.898582+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.898926+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.899030+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.899054+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.899341+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.899439+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.907591+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.940299+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.940619+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.940758+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.940791+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.941051+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:55.981698+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:55.982446+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.050156+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.050506+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.050611+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.050634+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.050915+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.051012+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.051396+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.051665+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.051726+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.052197+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.073000+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.095042+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.095354+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.095796+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.131113+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.131873+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.167886+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.168227+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.168336+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.168362+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.168638+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.169115+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.169385+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.169422+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.227876+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.228196+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.228631+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.228725+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.293857+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.294238+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.294583+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.294685+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.294717+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.294991+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.295462+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.295742+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.295803+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.325996+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.326324+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.326751+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.341061+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.341568+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.341627+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.341691+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.342049+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.342143+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.342417+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.342459+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.342466+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.342557+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.342594+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.342808+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.343140+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.378709+00:00", "trade", 9.435, 26.0]
["2026-09-17T15:02:56.378750+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.378800+00:00", "trade", 9.435, 1.0]
["2026-09-17T15:02:56.379133+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.379451+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.379888+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.380138+00:00", "trade", 9.44, 75.0]
["2026-09-17T15:02:56.380363+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.380636+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.380690+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.381142+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.381494+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.381615+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.381966+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.382085+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.382439+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.382542+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.410287+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.410662+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.411416+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.411513+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.411891+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.412165+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.412235+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.486738+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.487047+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.487095+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.487194+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.487218+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.487490+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.487975+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.488240+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.488297+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.544848+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.545157+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.545619+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.583485+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.583853+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.583940+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.583960+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.584238+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.584710+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.584987+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.585030+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.622042+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.622356+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.622800+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.622897+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.671160+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.671540+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.672303+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.710879+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.711224+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.711366+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.711378+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.711633+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.712118+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.712385+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.712442+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.743877+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.744192+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.744341+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.744389+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.744634+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.745143+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.745380+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.745417+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.776375+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.776418+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.776920+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.777017+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.789239+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.789340+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.789363+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.789616+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.789711+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.789800+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.790121+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.790185+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.790199+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.790252+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.790291+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.790467+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.790767+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.790927+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.827866+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.827980+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.828071+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.828097+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.828249+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.828390+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.828524+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.828629+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.829181+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.877577+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.877959+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.878069+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.878247+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.878326+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.878346+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.878383+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.878407+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.878547+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.879285+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.894884+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.894982+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.895188+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.896063+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.896083+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.930980+00:00", "trade", 9.435, 2500.0]
["2026-09-17T15:02:56.931027+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.931407+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.931832+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.931901+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.931909+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.932167+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.932329+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.932618+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.932647+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.932719+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.932966+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.996638+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.996990+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.997099+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.997106+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.997114+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.997125+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:56.997394+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.997485+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.997884+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.998143+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:56.998177+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.087664+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.088019+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.088122+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.088129+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.088136+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.088149+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.088421+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.088877+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.088897+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.089168+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.089226+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.130168+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.130662+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.130669+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.130676+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.130688+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.130931+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.131383+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.131407+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.131679+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.131737+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.202617+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.203107+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.203114+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.203381+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.203832+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.203874+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.204137+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.204164+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.252763+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.253110+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.253222+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.253228+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.253236+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.253246+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.253518+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.253973+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.254015+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.254265+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.254319+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.307430+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.307918+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.307925+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.308183+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.308635+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.308662+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.308930+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.308995+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.345242+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.345591+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.345735+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.345742+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.345749+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.345760+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.345993+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.346444+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.346470+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.346744+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.346797+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.382882+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.383370+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.383788+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.383811+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.383824+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.383834+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.518509+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.518870+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.519265+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.519718+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.519744+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.520031+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.520072+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.610273+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.610743+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.610758+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.611039+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.611515+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.611784+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.611821+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.755347+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.755723+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.755807+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.755815+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.755825+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.756100+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.756578+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.756847+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.756907+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.804574+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.805061+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.805067+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.805090+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.805574+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.805592+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.805896+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.847406+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.847896+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.848312+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.848383+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.888416+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.888844+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.888910+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.888918+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.889173+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.889648+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.889796+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.889971+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.921725+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.922213+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:57.922483+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.922955+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.923230+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:57.923286+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.003724+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:58.004217+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:58.004483+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.005015+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.005235+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.005269+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.044453+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:58.044803+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:58.044905+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:58.044921+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:58.044931+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:58.045219+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.045689+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.045967+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.046049+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.123372+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:58.123865+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:58.124137+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.124623+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.124890+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.124947+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.173013+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:58.173374+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:58.173470+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:58.173481+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:58.173493+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:58.173775+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.174255+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.174526+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.174562+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.204600+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:58.205087+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:58.205100+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:58.205107+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:58.205358+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.205456+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.205833+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.206108+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.206164+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.239015+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:58.239499+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:02:58.239766+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.240246+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.240518+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.240553+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.285269+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.285764+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.285775+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:58.286187+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:02:59.266560+00:00", "trade", 9.435, 1.0]
["2026-09-17T15:03:02.806549+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:02.806642+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:03.333977+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:03.335213+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:03.778451+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:03.778506+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:03.778553+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:03.778874+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:03.779304+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:03.779380+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:03.779426+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:03.780072+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:04.133494+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:04.134421+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:04.985444+00:00", "trade", 9.4742, 4.0]
["2026-09-17T15:03:05.901906+00:00", "trade", 9.454, 2.0]
["2026-09-17T15:03:07.131428+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:07.131716+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:07.647133+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:03:07.647158+00:00", "trade", 9.43, 200.0]
["2026-09-17T15:03:07.647183+00:00", "quote", 9.43, 9.43]
["2026-09-17T15:03:07.647197+00:00", "quote", 9.43, 9.43]
["2026-09-17T15:03:07.647211+00:00", "quote", 9.43, 9.43]
["2026-09-17T15:03:07.647225+00:00", "quote", 9.43, 9.43]
["2026-09-17T15:03:07.647232+00:00", "quote", 9.43, 9.43]
["2026-09-17T15:03:07.647234+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:03:07.647239+00:00", "quote", 9.43, 9.43]
["2026-09-17T15:03:07.647243+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:03:07.647253+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:03:07.647253+00:00", "quote", 9.43, 9.43]
["2026-09-17T15:03:07.647267+00:00", "quote", 9.43, 9.43]
["2026-09-17T15:03:07.647526+00:00", "trade", 9.43, 20.0]
["2026-09-17T15:03:07.647527+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:03:07.647527+00:00", "trade", 9.43, 300.0]
["2026-09-17T15:03:07.647528+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:07.647554+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:03:07.647764+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:07.647838+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:07.647877+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:07.647903+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:07.648198+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:07.649247+00:00", "trade", 9.42, 106.0]
["2026-09-17T15:03:07.649618+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:07.651331+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:07.652133+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:07.654821+00:00", "trade", 9.42, 94.0]
["2026-09-17T15:03:07.655278+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:07.655608+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:07.655784+00:00", "trade", 9.42, 79.0]
["2026-09-17T15:03:07.655845+00:00", "trade", 9.42, 21.0]
["2026-09-17T15:03:07.682063+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:07.682941+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:07.683363+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:08.279287+00:00", "trade", 9.42, 70.0]
["2026-09-17T15:03:08.678530+00:00", "trade", 9.4735, 70.0]
["2026-09-17T15:03:09.335565+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:09.335720+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:09.336006+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:09.336025+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:09.336039+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:09.336090+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:09.337861+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:09.965263+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:11.106580+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:11.107164+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:11.107264+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:03:11.107340+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:11.107403+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:11.108046+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:11.108494+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:11.120009+00:00", "trade", 9.42, 4.0]
["2026-09-17T15:03:11.120197+00:00", "trade", 9.42, 800.0]
["2026-09-17T15:03:11.120586+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:11.120601+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:11.120801+00:00", "trade", 9.42, 400.0]
["2026-09-17T15:03:11.121183+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:11.121239+00:00", "trade", 9.42, 400.0]
["2026-09-17T15:03:11.121487+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:11.121555+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:11.121945+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:11.130097+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:11.130578+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:11.131004+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:11.131012+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:11.131062+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:11.131460+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:11.132592+00:00", "trade", 9.42, 4.0]
["2026-09-17T15:03:11.140935+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:11.150122+00:00", "trade", 9.42, 4.0]
["2026-09-17T15:03:11.745918+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.745924+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:11.745972+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:11.746069+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:11.746080+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:11.746111+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:11.746197+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:11.746366+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:11.746393+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:11.746411+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:11.746423+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:11.746451+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.746467+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.746486+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:11.746511+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:11.746532+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.746627+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.746860+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.746872+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.746934+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.747063+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.747089+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.747262+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.747337+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.747438+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.747449+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.747603+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.748078+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.748517+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.748530+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.748560+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.748579+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.748612+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.748689+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.748733+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:11.749182+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:11.749636+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:11.750056+00:00", "trade", 9.43, 200.0]
["2026-09-17T15:03:11.750372+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.750399+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.750417+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.750489+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.750556+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.750843+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.751293+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.751303+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.758481+00:00", "trade", 9.43, 530.0]
["2026-09-17T15:03:11.760123+00:00", "trade", 9.43, 500.0]
["2026-09-17T15:03:11.760530+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:11.760897+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:12.865275+00:00", "trade", 9.425, 1.0]
["2026-09-17T15:03:13.047799+00:00", "trade", 9.425, 150.0]
["2026-09-17T15:03:13.047885+00:00", "trade", 9.425, 150.0]
["2026-09-17T15:03:13.047958+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:13.048239+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.048396+00:00", "trade", 9.43, 150.0]
["2026-09-17T15:03:13.048575+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.048597+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.048651+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.049008+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.049079+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.049087+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.049110+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.049514+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.053514+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.448269+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:03:13.448771+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:13.448829+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:13.452383+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:13.452437+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:03:13.452565+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.452590+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.452688+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.452694+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.452716+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:13.452830+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:13.452970+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:13.453286+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:13.453341+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:13.453416+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:13.453814+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:13.453848+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:13.453858+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:13.453869+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:13.453880+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:13.454197+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:13.454686+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:13.455141+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:13.455150+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:13.457113+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.457627+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.457634+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.457654+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.457661+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.457675+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.457738+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.457753+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.457778+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.457784+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.457786+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.457794+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.458187+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.458209+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.458269+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.459212+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.491666+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.491844+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.491858+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.491874+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.491888+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.491895+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.491903+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.492458+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.492464+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.518383+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.518408+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.518410+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:03:13.518722+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.529109+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:03:13.529256+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.540336+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:03:13.540616+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.545436+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:03:13.545710+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.556490+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:03:13.556764+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.595053+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:03:13.595333+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.603114+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:03:13.603379+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.615480+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:03:13.615618+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.634518+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:03:13.634650+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.648434+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:03:13.648575+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:13.659587+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:03:13.660608+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:03:13.860222+00:00", "trade", 9.425, 2500.0]
["2026-09-17T15:03:14.518739+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:14.518795+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:14.519252+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:14.519741+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:14.519751+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:14.644602+00:00", "trade", 9.43, 5.0]
["2026-09-17T15:03:15.816572+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:16.193817+00:00", "trade", 9.4696, 1.0]
["2026-09-17T15:03:16.195731+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:17.267473+00:00", "trade", 9.4252, 2.0]
["2026-09-17T15:03:17.288435+00:00", "trade", 9.4252, 1.0]
["2026-09-17T15:03:17.866378+00:00", "trade", 9.43, 1.0]
["2026-09-17T15:03:17.887192+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:17.887238+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:17.887287+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:17.887748+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:17.889617+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:18.042024+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:18.042197+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:03:18.042290+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:18.042474+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:18.042932+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:18.352214+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:18.352684+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:19.704508+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:19.705254+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:19.705457+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:19.891485+00:00", "trade", 9.4514, 61.0]
["2026-09-17T15:03:19.891536+00:00", "trade", 9.4514, 57.0]
["2026-09-17T15:03:20.278564+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.278587+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.278899+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.279423+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.279444+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.280033+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.281186+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.281536+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.281634+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.281642+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.289514+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.343408+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.343661+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.343679+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.343921+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.344373+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.344851+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.344886+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.401784+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.629655+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.630104+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.630123+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.630481+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.756891+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.757068+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.757112+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.757790+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.757847+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:20.758230+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:21.002259+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:21.002449+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:21.002547+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:21.003491+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:21.003503+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:21.010146+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:21.010236+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:21.010414+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:21.010516+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:21.010653+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:21.010799+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:21.011363+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:21.022921+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:21.197279+00:00", "trade", 9.43, 500.0]
["2026-09-17T15:03:23.060983+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.061236+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.061250+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.061311+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.061379+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.061484+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.061499+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.061687+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.061699+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.194381+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.194848+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.261208+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.261241+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.261251+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.261757+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.261877+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.289989+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.290180+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.290604+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.291067+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.891138+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:23.891492+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:23.891578+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.891604+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:23.892123+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:23.892511+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:23.892516+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:23.892596+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:23.892847+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:23.893015+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:23.893059+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:23.893351+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:23.893516+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:23.894362+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:23.894376+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:23.895042+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:23.923312+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:23.926455+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:23.926850+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:03:23.927309+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:03:23.927410+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:03:23.927634+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:23.927691+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:23.927719+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:23.928173+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:23.928230+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:03:23.928315+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.928511+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.928519+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.928605+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.928625+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.928725+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.928757+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:23.929057+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:23.929064+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:23.929082+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.929092+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.929102+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.929564+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.929571+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.929622+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.968122+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.968499+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:23.968516+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:23.968603+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:23.968660+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.968687+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.969342+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.969353+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:23.969799+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.015364+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.015767+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.016273+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.016286+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.016520+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.016600+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.016606+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.128674+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.128783+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.129246+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.129638+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.129665+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.130170+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.130545+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.130546+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.132980+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.166104+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.166127+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.166512+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.167024+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.167036+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.167061+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.167142+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.167148+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.253488+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.253511+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.253902+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.254283+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.254359+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.254380+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.254660+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.254749+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.254755+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.294130+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.294153+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.294548+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.294905+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.295001+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.295025+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.295305+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.295364+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.295391+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.295397+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.326382+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.326415+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.326808+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.326911+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.326939+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.327593+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.328002+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.360392+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.572716+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.573106+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.573496+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.573559+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.573575+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.573602+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.573608+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.574256+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.574703+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.636472+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.685758+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.686141+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.686522+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.686548+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.686555+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.687202+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.687648+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.733851+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.734254+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.734348+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.734373+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.734380+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.734890+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.735044+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.735492+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.784640+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.850067+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.850442+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.850802+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.850900+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.850922+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.851212+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.851293+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.901430+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.901840+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.902198+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.902222+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.902229+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.902737+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.902902+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.903348+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.935209+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.935232+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.935608+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.935974+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.936064+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:24.936368+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.936448+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.936455+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.978663+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.978694+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.979073+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.979559+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.979817+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.979989+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:24.980330+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.024267+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.024290+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.024663+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:25.025427+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.025508+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.025514+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.069052+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.069082+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.069465+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:25.070265+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.070346+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.070353+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.138020+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.138052+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.138435+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:25.138797+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.138822+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.138829+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.139331+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.139479+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.139927+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.171495+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.541380+00:00", "trade", 9.4513, 2.0]
["2026-09-17T15:03:25.709327+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.709733+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:25.710114+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:25.710196+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:25.710214+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:25.710493+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.710573+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.745665+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.746071+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:25.746567+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:25.746831+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.746910+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.746935+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.805894+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.805917+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.806311+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:25.806682+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:25.806766+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:25.806815+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.806896+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.851484+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.851886+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:25.852245+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:25.852339+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:25.852647+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.852729+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.892240+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.892644+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:25.892998+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:25.893099+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:25.893396+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.893476+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.950722+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.951125+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:25.951620+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:25.951888+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:25.951968+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:26.000669+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:26.001071+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:26.001438+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:26.001529+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:26.001823+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:26.001902+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:26.041157+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:26.041558+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:26.041915+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:26.042012+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:26.042318+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:26.042398+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:26.114259+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:26.114672+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:26.115424+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:26.115772+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:26.160606+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:26.161012+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:26.161402+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:26.161469+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:26.161776+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:26.161857+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:26.161881+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:26.211732+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:26.211757+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:26.212140+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:26.212905+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:26.212985+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:26.213010+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:26.264800+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:26.264807+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:26.264832+00:00", "trade", 9.43, 60.0]
["2026-09-17T15:03:26.264937+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:28.276932+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:28.277088+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:28.277904+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:28.277932+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:28.330138+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:28.330170+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:28.330517+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:28.331330+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:28.331355+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:28.332183+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:28.332441+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:28.332895+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:28.373796+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:30.254777+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:30.255189+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:30.255551+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:30.255653+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:30.255671+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:03:30.255952+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:30.256036+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:30.256043+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:30.316039+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:30.316070+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:30.316449+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:30.317260+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:30.317284+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:30.318105+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:30.318375+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:30.318830+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:30.356684+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:31.244787+00:00", "trade", 9.43, 300.0]
["2026-09-17T15:03:31.817424+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:31.817450+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:31.817510+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:31.817751+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:31.818022+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:31.818109+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:31.818202+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:31.818561+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.064844+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.065348+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.065368+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.065404+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.065876+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.065973+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.065991+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.066053+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.066508+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.066638+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.074772+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.324494+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.335928+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.336360+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.336361+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.337176+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.390503+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.390555+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.390677+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.390699+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.391049+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.515628+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.516070+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.516096+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.516573+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:32.517318+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.172868+00:00", "trade", 9.43, 20.0]
["2026-09-17T15:03:33.173090+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.173143+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.173334+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.173562+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.173663+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.203271+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.275486+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:03:33.275582+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:03:33.275601+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.275603+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.275792+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.276080+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.276213+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.276406+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.276412+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.276723+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.276819+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.276912+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.277361+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.282005+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.282032+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.285440+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.319567+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.320070+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.320485+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.329536+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.498959+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:33.556099+00:00", "trade", 9.4271, 10.0]
["2026-09-17T15:03:34.026690+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:34.027677+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:34.036636+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:34.548975+00:00", "trade", 9.4807, 53.0]
["2026-09-17T15:03:34.847438+00:00", "trade", 9.4666, 5.0]
["2026-09-17T15:03:36.431230+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:36.431754+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:36.441154+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:37.617278+00:00", "trade", 9.43, 1.0]
["2026-09-17T15:03:37.617674+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:38.192460+00:00", "trade", 9.4228, 800.0]
["2026-09-17T15:03:38.193007+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:38.193986+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:38.202925+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:03:38.311993+00:00", "trade", 9.43, 400.0]
["2026-09-17T15:03:39.230165+00:00", "trade", 9.449, 12.0]
["2026-09-17T15:03:40.977873+00:00", "trade", 9.43, 20.0]
["2026-09-17T15:03:42.543162+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:42.543168+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:42.543175+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:42.543191+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:03:42.543195+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:42.543202+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:42.543208+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:42.543214+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:42.543299+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:42.543307+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:42.543310+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:42.543314+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:42.543382+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:03:42.543406+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:03:42.543407+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:42.543421+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:42.543455+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:03:42.543487+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:42.543789+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:42.544080+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:42.544261+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:42.547264+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:42.551504+00:00", "trade", 9.42, 400.0]
["2026-09-17T15:03:42.570034+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:42.591457+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:03:43.340714+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.341010+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.341018+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.341074+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.341081+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.341138+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.341423+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.341584+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.341644+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.341652+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.341917+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.341918+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.341996+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.342062+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.342118+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.342442+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.342906+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.350926+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.351008+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.351195+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.351265+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.351647+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.352102+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.352128+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.358792+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.358871+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.358927+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.358990+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.369993+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:03:43.370380+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.370441+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.370663+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.370731+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.370862+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.371100+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.371133+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.371588+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.371596+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.377830+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.377908+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.378186+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.378232+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.378299+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.383275+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.383788+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.383844+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.384202+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.384277+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.390409+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.390873+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.403844+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.404193+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.404260+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.404875+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.405108+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.410235+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.410304+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.410670+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.410673+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.410801+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.410959+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.411025+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:43.414344+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.414812+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.463938+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.604830+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:43.621610+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:47.125517+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.125877+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.126034+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.126197+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.126514+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.126681+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.126762+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.126838+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.126927+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.127318+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.127505+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.127586+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.127660+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.127749+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.128145+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.128179+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.128258+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.128770+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.129041+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.129216+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.129223+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.129302+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.129366+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.129531+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.130014+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.130026+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.130105+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.130174+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.130263+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.130654+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.130693+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.135203+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.148223+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:47.148309+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.148439+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.148755+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.148823+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.149224+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.149302+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.201503+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.201519+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:03:47.201603+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.201895+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.202057+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.202102+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.202278+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.202571+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.230638+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.230811+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.230985+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.231067+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.231280+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.231459+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.231769+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.406851+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.407246+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.407709+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.459710+00:00", "trade", 9.41, 18.0]
["2026-09-17T15:03:47.459711+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:03:47.459739+00:00", "trade", 9.41, 416.0]
["2026-09-17T15:03:47.459741+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:47.459748+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:03:47.459748+00:00", "trade", 9.41, 200.0]
["2026-09-17T15:03:47.459754+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:03:47.459761+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:03:47.459775+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:03:47.459782+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:03:47.459789+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:03:47.459801+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:03:47.459842+00:00", "trade", 9.41, 10.0]
["2026-09-17T15:03:47.459846+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:03:47.459881+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.459994+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.460011+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.460046+00:00", "trade", 9.41, 25.0]
["2026-09-17T15:03:47.460048+00:00", "trade", 9.41, 3.0]
["2026-09-17T15:03:47.460048+00:00", "trade", 9.41, 20.0]
["2026-09-17T15:03:47.460048+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.460086+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.460193+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:03:47.460445+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.460474+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.460806+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.460889+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.460918+00:00", "trade", 9.41, 2084.0]
["2026-09-17T15:03:47.460997+00:00", "trade", 9.405, 4.0]
["2026-09-17T15:03:47.465543+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.495110+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:03:47.495235+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.495273+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.495340+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.515041+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:03:47.515112+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:03:47.515166+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.515246+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.540568+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:03:47.540636+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.562379+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:03:47.562447+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.576886+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:03:47.577006+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:03:47.577073+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.577138+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.595311+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:03:47.595800+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:03:47.595874+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.659899+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.746877+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.747634+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.747727+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.748473+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.793866+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.794624+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.794743+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.795487+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.822841+00:00", "trade", 9.405, 80.0]
["2026-09-17T15:03:47.823297+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:47.823874+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:48.922501+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:49.392500+00:00", "trade", 9.405, 2500.0]
["2026-09-17T15:03:49.415113+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:49.415693+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:49.416203+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:49.416566+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:49.417042+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:49.417246+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:49.417513+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:49.417705+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:49.417991+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:49.418162+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:49.418460+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:49.418625+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:49.418932+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:49.419086+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:49.456184+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:50.598727+00:00", "trade", 9.405, 81.0]
["2026-09-17T15:03:50.599536+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:03:50.601967+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:03:50.602028+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:03:50.602035+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:03:50.602049+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:03:50.602062+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:03:50.602068+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:03:50.602216+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:03:50.602248+00:00", "trade", 9.41, 6.0]
["2026-09-17T15:03:50.602253+00:00", "trade", 9.41, 189.0]
["2026-09-17T15:03:50.602360+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:50.602695+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:50.602715+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:50.602764+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:50.602825+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:50.603243+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:50.612901+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:50.636827+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:50.636859+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:51.066829+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:03:51.140170+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:51.140735+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:51.140837+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:03:51.141237+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:51.141332+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:51.141816+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:51.141834+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:51.141861+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:51.142285+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:51.142312+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:51.142769+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:51.465453+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:03:51.882847+00:00", "trade", 9.418, 2500.0]
["2026-09-17T15:03:51.886309+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:51.886476+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:51.886590+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:51.887049+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:52.544001+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:52.822827+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:53.154081+00:00", "trade", 9.415, 500.0]
["2026-09-17T15:03:53.155059+00:00", "trade", 9.415, 75.0]
["2026-09-17T15:03:53.155280+00:00", "trade", 9.415, 500.0]
["2026-09-17T15:03:53.155741+00:00", "trade", 9.415, 75.0]
["2026-09-17T15:03:53.155805+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:53.156188+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:53.156190+00:00", "trade", 9.415, 75.0]
["2026-09-17T15:03:53.156396+00:00", "trade", 9.415, 75.0]
["2026-09-17T15:03:53.156452+00:00", "trade", 9.415, 75.0]
["2026-09-17T15:03:53.156485+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:53.156936+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:53.157062+00:00", "trade", 9.415, 75.0]
["2026-09-17T15:03:53.157310+00:00", "trade", 9.415, 75.0]
["2026-09-17T15:03:53.157549+00:00", "trade", 9.415, 75.0]
["2026-09-17T15:03:53.158252+00:00", "trade", 9.415, 200.0]
["2026-09-17T15:03:53.158720+00:00", "trade", 9.415, 75.0]
["2026-09-17T15:03:53.159156+00:00", "trade", 9.415, 75.0]
["2026-09-17T15:03:53.159809+00:00", "trade", 9.415, 5.0]
["2026-09-17T15:03:53.159829+00:00", "trade", 9.415, 75.0]
["2026-09-17T15:03:53.159888+00:00", "trade", 9.415, 75.0]
["2026-09-17T15:03:53.161276+00:00", "trade", 9.415, 300.0]
["2026-09-17T15:03:53.167538+00:00", "trade", 9.415, 75.0]
["2026-09-17T15:03:53.167979+00:00", "trade", 9.415, 75.0]
["2026-09-17T15:03:53.168667+00:00", "trade", 9.415, 75.0]
["2026-09-17T15:03:53.168722+00:00", "trade", 9.415, 75.0]
["2026-09-17T15:03:53.387533+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:53.387887+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:53.388008+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:53.388047+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:53.388061+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:53.388074+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:53.388467+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:53.388497+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:53.424436+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:53.424468+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:03:54.437483+00:00", "trade", 9.4101, 101.0]
["2026-09-17T15:03:54.459806+00:00", "trade", 9.4101, 1.0]
["2026-09-17T15:03:54.684129+00:00", "trade", 9.4746, 200.0]
["2026-09-17T15:03:54.685339+00:00", "trade", 9.4746, 44.0]
["2026-09-17T15:03:55.785700+00:00", "trade", 9.4121, 1.0]
["2026-09-17T15:03:56.849384+00:00", "trade", 9.4114, 50.0]
["2026-09-17T15:03:57.630717+00:00", "trade", 9.415, 150.0]
["2026-09-17T15:03:57.630730+00:00", "trade", 9.415, 150.0]
["2026-09-17T15:04:04.760432+00:00", "trade", 9.461, 5.0]
["2026-09-17T15:04:06.932141+00:00", "trade", 9.41, 10.0]
["2026-09-17T15:04:08.734248+00:00", "trade", 9.4413, 17.0]
["2026-09-17T15:04:11.823761+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:04:12.026683+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:12.027325+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:12.027787+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:12.030296+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:12.559709+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:12.864984+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:12.866592+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:12.867367+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:12.867390+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:04:12.867462+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:12.867563+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:12.867778+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:04:12.867780+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:12.867800+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:12.867830+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:12.867859+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:04:12.867864+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:04:12.867886+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:04:12.868012+00:00", "trade", 9.41, 330.0]
["2026-09-17T15:04:12.868036+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:12.868227+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:12.868279+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:12.868350+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:12.868415+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:12.868499+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:12.890349+00:00", "trade", 9.405, 4.0]
["2026-09-17T15:04:12.890409+00:00", "trade", 9.405, 4.0]
["2026-09-17T15:04:12.890472+00:00", "trade", 9.405, 60.0]
["2026-09-17T15:04:12.890527+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:04:12.895347+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:12.898139+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:12.923614+00:00", "trade", 9.405, 5.0]
["2026-09-17T15:04:12.924319+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:13.114924+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:13.115384+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:13.129720+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:13.129974+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:13.130235+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:13.503732+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:13.503802+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:13.504035+00:00", "trade", 9.41, 140.0]
["2026-09-17T15:04:13.504036+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:13.504064+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:04:13.504163+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:04:13.504202+00:00", "trade", 9.41, 31.0]
["2026-09-17T15:04:13.504279+00:00", "trade", 9.41, 25.0]
["2026-09-17T15:04:13.504319+00:00", "trade", 9.41, 400.0]
["2026-09-17T15:04:13.504321+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:13.504335+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:13.504378+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:13.504385+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:13.504401+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:13.504401+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:13.504413+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:13.504431+00:00", "trade", 9.41, 469.0]
["2026-09-17T15:04:13.504473+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:13.504480+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:13.504496+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:13.504581+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:13.504588+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:13.504638+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:13.504668+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:13.504754+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:13.504894+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:13.504907+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:13.505004+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:13.505800+00:00", "trade", 9.41, 75.0]
["2026-09-17T15:04:13.508056+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:13.508517+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:13.508582+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:13.515281+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:13.515311+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.531860+00:00", "trade", 9.41, 75.0]
["2026-09-17T15:04:13.542073+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.542565+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.542587+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.543036+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.543124+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.543501+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.543550+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.543560+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.543573+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.543806+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.544028+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.544045+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.588283+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.588789+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.589022+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.589064+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.589259+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.589266+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.615119+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.615707+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.616040+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.616059+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.616099+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.616194+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.616619+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.617085+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.617319+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.617429+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.661262+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.661679+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.662486+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.662510+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.662879+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.701209+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.702064+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.702157+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:13.702418+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:14.735317+00:00", "trade", 9.4406, 6.0]
["2026-09-17T15:04:15.219292+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:15.588423+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:15.588891+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:15.589347+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:16.490969+00:00", "trade", 9.4743, 100.0]
["2026-09-17T15:04:16.571645+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:17.274886+00:00", "trade", 9.4199, 2000.0]
["2026-09-17T15:04:17.275602+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:17.275656+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:17.275668+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:17.275828+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:17.276329+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:17.276347+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:17.276774+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:18.110252+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:18.110326+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:18.110334+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:18.110940+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:18.110952+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:18.155406+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:18.155546+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:18.155908+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:18.155919+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:18.155930+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:18.156373+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:18.165206+00:00", "trade", 9.41, 4.0]
["2026-09-17T15:04:19.662232+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:19.662269+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:04:19.662271+00:00", "trade", 9.41, 2.0]
["2026-09-17T15:04:19.662585+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:19.662643+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:19.662711+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:19.662963+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:19.663204+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:19.695184+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:19.695284+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:21.190784+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:21.190932+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:21.191131+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:21.191191+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:21.191213+00:00", "trade", 9.41, 200.0]
["2026-09-17T15:04:21.191214+00:00", "trade", 9.41, 331.0]
["2026-09-17T15:04:21.191347+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:21.191440+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:21.191455+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:21.191464+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:21.191512+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:21.954151+00:00", "trade", 9.4552, 1.0]
["2026-09-17T15:04:21.964641+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:22.073130+00:00", "trade", 9.41, 200.0]
["2026-09-17T15:04:22.977367+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:22.977831+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:22.977893+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:23.026922+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:04:23.527141+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:04:23.527142+00:00", "trade", 9.4, 29.0]
["2026-09-17T15:04:23.527143+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:04:23.527168+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527176+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527190+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527197+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527203+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527209+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527216+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527223+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527237+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527244+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527246+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527250+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527257+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527270+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527384+00:00", "trade", 9.4, 300.0]
["2026-09-17T15:04:23.527409+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527419+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527420+00:00", "trade", 9.4, 7156.0]
["2026-09-17T15:04:23.527438+00:00", "trade", 9.4, 3966.0]
["2026-09-17T15:04:23.527440+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527447+00:00", "trade", 9.4, 7930.0]
["2026-09-17T15:04:23.527451+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527493+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527504+00:00", "trade", 9.4, 3965.0]
["2026-09-17T15:04:23.527505+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527515+00:00", "trade", 9.4, 25.0]
["2026-09-17T15:04:23.527523+00:00", "trade", 9.4, 5.0]
["2026-09-17T15:04:23.527532+00:00", "trade", 9.4, 25.0]
["2026-09-17T15:04:23.527537+00:00", "trade", 9.4, 378.0]
["2026-09-17T15:04:23.527539+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527539+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527543+00:00", "trade", 9.4, 25.0]
["2026-09-17T15:04:23.527555+00:00", "trade", 9.4, 815.0]
["2026-09-17T15:04:23.527557+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527594+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527602+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527614+00:00", "trade", 9.4, 1419.0]
["2026-09-17T15:04:23.527615+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527642+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527663+00:00", "trade", 9.4, 400.0]
["2026-09-17T15:04:23.527665+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527698+00:00", "trade", 9.4, 475.0]
["2026-09-17T15:04:23.527700+00:00", "trade", 9.4, 25.0]
["2026-09-17T15:04:23.527700+00:00", "trade", 9.4, 20.0]
["2026-09-17T15:04:23.527718+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527723+00:00", "trade", 9.4, 2587.0]
["2026-09-17T15:04:23.527726+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527782+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527958+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:04:23.527958+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527966+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:04:23.527975+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.527995+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.528011+00:00", "trade", 9.4, 1384.0]
["2026-09-17T15:04:23.528013+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.528014+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.528166+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:23.528224+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:23.528339+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:23.528340+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:04:23.528341+00:00", "trade", 9.4, 70.0]
["2026-09-17T15:04:23.528463+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:23.528487+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:23.528517+00:00", "trade", 9.4, 150.0]
["2026-09-17T15:04:23.528517+00:00", "trade", 9.4, 150.0]
["2026-09-17T15:04:23.528617+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:23.528620+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:04:23.528620+00:00", "trade", 9.4, 30.0]
["2026-09-17T15:04:23.528620+00:00", "trade", 9.4, 40.0]
["2026-09-17T15:04:23.528621+00:00", "trade", 9.4, 150.0]
["2026-09-17T15:04:23.528626+00:00", "trade", 9.4, 300.0]
["2026-09-17T15:04:23.528630+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.528638+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.528645+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.528675+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.528697+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.528701+00:00", "trade", 9.4, 150.0]
["2026-09-17T15:04:23.528726+00:00", "trade", 9.4, 50.0]
["2026-09-17T15:04:23.528733+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:04:23.528736+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:04:23.528737+00:00", "trade", 9.4, 10.0]
["2026-09-17T15:04:23.528738+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.528744+00:00", "trade", 9.4, 150.0]
["2026-09-17T15:04:23.528816+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.528827+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:04:23.528829+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.528839+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.528856+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.528952+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.528980+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.528986+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:04:23.528991+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:23.529008+00:00", "trade", 9.4, 150.0]
["2026-09-17T15:04:23.529029+00:00", "trade", 9.4, 150.0]
["2026-09-17T15:04:23.529045+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:23.529060+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529066+00:00", "trade", 9.4, 150.0]
["2026-09-17T15:04:23.529103+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529109+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529111+00:00", "trade", 9.4, 10.0]
["2026-09-17T15:04:23.529117+00:00", "trade", 9.4, 90.0]
["2026-09-17T15:04:23.529119+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529135+00:00", "trade", 9.4, 150.0]
["2026-09-17T15:04:23.529166+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:23.529187+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:23.529230+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:04:23.529230+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:23.529238+00:00", "trade", 9.4, 150.0]
["2026-09-17T15:04:23.529251+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:23.529258+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:04:23.529267+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:23.529280+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529282+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:04:23.529282+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529296+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529303+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:04:23.529307+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529367+00:00", "trade", 9.4, 11.0]
["2026-09-17T15:04:23.529379+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529402+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529476+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529480+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529483+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529484+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529487+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529491+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:04:23.529507+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529514+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529527+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529564+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:23.529572+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:23.529587+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:23.529591+00:00", "trade", 9.4, 110.0]
["2026-09-17T15:04:23.529599+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:04:23.529648+00:00", "trade", 9.4, 240.0]
["2026-09-17T15:04:23.529649+00:00", "trade", 9.4, 311.0]
["2026-09-17T15:04:23.529649+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529657+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:23.529661+00:00", "trade", 9.4, 160.0]
["2026-09-17T15:04:23.529664+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529675+00:00", "trade", 9.4, 189.0]
["2026-09-17T15:04:23.529696+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529701+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529714+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:04:23.529721+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529752+00:00", "trade", 9.4, 68.0]
["2026-09-17T15:04:23.529753+00:00", "trade", 9.4, 2.0]
["2026-09-17T15:04:23.529754+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529773+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.529881+00:00", "trade", 9.4, 56.0]
["2026-09-17T15:04:23.529881+00:00", "trade", 9.4, 44.0]
["2026-09-17T15:04:23.529886+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:23.529900+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:23.529914+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:23.529920+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:23.529922+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:23.529938+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:23.529977+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.530053+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:23.530109+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:23.530169+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:23.530178+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:23.530233+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:23.530254+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:23.530323+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:23.530389+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.530446+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.530573+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.530710+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.530773+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.530945+00:00", "trade", 9.4, 56.0]
["2026-09-17T15:04:23.531225+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.531614+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.532692+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.543516+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.598980+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:04:23.599267+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:04:23.599443+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:04:23.599450+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:04:23.599476+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.599524+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.599535+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.599542+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.599556+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.599560+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.599745+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.599753+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.599849+00:00", "trade", 9.39, 200.0]
["2026-09-17T15:04:23.599857+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.599865+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.599922+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:04:23.599985+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:04:23.599998+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.600008+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.600016+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:04:23.600140+00:00", "trade", 9.39, 6.0]
["2026-09-17T15:04:23.600194+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.600245+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.600253+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.600420+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.600447+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.600535+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.600552+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.600680+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.601026+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.601158+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.601297+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.603482+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.603510+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.603964+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.603986+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.604442+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.604460+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.604945+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:23.622049+00:00", "trade", 9.395, 200.0]
["2026-09-17T15:04:23.622799+00:00", "trade", 9.3904, 10.0]
["2026-09-17T15:04:23.634914+00:00", "trade", 9.3905, 113.0]
["2026-09-17T15:04:23.973154+00:00", "trade", 9.393, 2000.0]
["2026-09-17T15:04:24.089386+00:00", "trade", 9.39, 300.0]
["2026-09-17T15:04:24.089446+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:24.089453+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:24.089461+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:24.089467+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:24.089481+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:04:24.089793+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:04:24.089860+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:24.089867+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:24.089876+00:00", "trade", 9.39, 6.0]
["2026-09-17T15:04:24.089881+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:24.089895+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:24.089902+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:24.089911+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:24.090163+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:24.090171+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:24.090202+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:24.090238+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:24.090256+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:24.090377+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:24.090417+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:24.090560+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:24.090638+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:24.090645+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:24.090671+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:24.090674+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:24.090701+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:24.090707+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:24.090880+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:24.090910+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:24.090938+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:24.090968+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:24.091201+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:24.091207+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:24.091339+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:24.091679+00:00", "trade", 9.38, 4.0]
["2026-09-17T15:04:24.094408+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:24.095757+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:04:24.100070+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:24.176211+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:24.347917+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:04:24.357356+00:00", "trade", 9.3778, 3.0]
["2026-09-17T15:04:27.186333+00:00", "trade", 9.38, 11.0]
["2026-09-17T15:04:27.261457+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:28.594561+00:00", "trade", 9.38, 96.0]
["2026-09-17T15:04:28.595155+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:28.595643+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:28.595866+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:28.595966+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:28.643003+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:28.643462+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:28.643494+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:28.653819+00:00", "trade", 9.38, 2000.0]
["2026-09-17T15:04:29.494210+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:04:29.495125+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.495614+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.495880+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.495929+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.520032+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.520547+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.520775+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.718795+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:29.719269+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:29.719287+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:29.719551+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.720068+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.757420+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:29.757518+00:00", "trade", 9.38, 29.0]
["2026-09-17T15:04:29.757519+00:00", "trade", 9.38, 6.0]
["2026-09-17T15:04:29.757522+00:00", "trade", 9.38, 65.0]
["2026-09-17T15:04:29.757547+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:29.757552+00:00", "trade", 9.38, 35.0]
["2026-09-17T15:04:29.757555+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:29.757564+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:29.757578+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:29.757581+00:00", "trade", 9.38, 21.0]
["2026-09-17T15:04:29.757583+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:04:29.757584+00:00", "trade", 9.38, 69.0]
["2026-09-17T15:04:29.757598+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:29.757604+00:00", "trade", 9.38, 68.0]
["2026-09-17T15:04:29.757605+00:00", "trade", 9.38, 88.0]
["2026-09-17T15:04:29.757605+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:29.757612+00:00", "trade", 9.38, 12.0]
["2026-09-17T15:04:29.757612+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:29.757619+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:29.757625+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:29.757639+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:29.757661+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.757668+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.757681+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.757701+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.757708+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.757805+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.757812+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.757817+00:00", "trade", 9.38, 24.0]
["2026-09-17T15:04:29.757832+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:04:29.757854+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:04:29.757915+00:00", "quote", 9.38, 9.38]
["2026-09-17T15:04:29.757947+00:00", "quote", 9.38, 9.38]
["2026-09-17T15:04:29.757955+00:00", "trade", 9.38, 76.0]
["2026-09-17T15:04:29.757970+00:00", "trade", 9.38, 200.0]
["2026-09-17T15:04:29.758000+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:04:29.758047+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.758083+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.758105+00:00", "trade", 9.38, 68.0]
["2026-09-17T15:04:29.758113+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.758120+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.758153+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.758165+00:00", "trade", 9.38, 27.0]
["2026-09-17T15:04:29.758171+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.758175+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.758214+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.758227+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.758278+00:00", "trade", 9.385, 200.0]
["2026-09-17T15:04:29.758354+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.758531+00:00", "trade", 9.4354, 40.0]
["2026-09-17T15:04:29.758737+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.758750+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.758764+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.758774+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.758809+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.759449+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.760121+00:00", "trade", 9.39, 200.0]
["2026-09-17T15:04:29.760547+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.761036+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.761145+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.761615+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.761968+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.770525+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.792335+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.792841+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.792863+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.793294+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.793314+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.858312+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.858374+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.858488+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.858931+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.858993+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.859377+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.859444+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.859492+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.864680+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.865185+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.865342+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.865616+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.865646+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.865671+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.865734+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.865782+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.866221+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.866311+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.866670+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.866708+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.866769+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.866780+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:29.905549+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:30.068228+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:30.125365+00:00", "trade", 9.4027, 100.0]
["2026-09-17T15:04:30.163646+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:30.164089+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:30.337479+00:00", "trade", 9.38, 68.0]
["2026-09-17T15:04:30.337479+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:04:30.337525+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:30.337532+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:30.337551+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:30.337558+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:30.337670+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:30.337677+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:30.337697+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:30.337702+00:00", "trade", 9.38, 14.0]
["2026-09-17T15:04:30.337704+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:30.337706+00:00", "trade", 9.38, 200.0]
["2026-09-17T15:04:30.337709+00:00", "trade", 9.38, 27.0]
["2026-09-17T15:04:30.337711+00:00", "trade", 9.38, 200.0]
["2026-09-17T15:04:30.337713+00:00", "trade", 9.38, 16.0]
["2026-09-17T15:04:30.337755+00:00", "trade", 9.38, 84.0]
["2026-09-17T15:04:30.337805+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:30.337814+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:30.337861+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:04:30.337863+00:00", "trade", 9.38, 200.0]
["2026-09-17T15:04:30.337863+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:30.337876+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:04:30.337932+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:30.337947+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:30.337950+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:30.337955+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:30.337981+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:30.338143+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:30.338197+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:30.338286+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:30.338293+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:30.338604+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:30.339025+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:04:30.342088+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:30.342141+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:30.348626+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:30.348770+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:30.349005+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:30.358821+00:00", "trade", 9.38, 5.0]
["2026-09-17T15:04:30.358860+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:30.438146+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:30.439089+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:30.893181+00:00", "trade", 9.375, 30.0]
["2026-09-17T15:04:30.984784+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:30.985088+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:30.986284+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:32.657279+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:32.857745+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:33.013293+00:00", "trade", 9.3771, 300.0]
["2026-09-17T15:04:33.060898+00:00", "trade", 9.375, 62.0]
["2026-09-17T15:04:33.157410+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:33.157462+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:33.161453+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:33.161550+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:33.161645+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.162474+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:33.163053+00:00", "trade", 9.375, 5.0]
["2026-09-17T15:04:33.165309+00:00", "trade", 9.38, 31.0]
["2026-09-17T15:04:33.165311+00:00", "trade", 9.38, 5.0]
["2026-09-17T15:04:33.165657+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.165691+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.165713+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:33.165768+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:33.165797+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:33.165860+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:33.166132+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:33.166170+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:33.166190+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:33.166240+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:33.166294+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:33.166374+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:33.166426+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:33.166481+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:33.166515+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:33.166587+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:33.166910+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:33.167361+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:33.167375+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:33.170647+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:33.172392+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:33.172765+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.173073+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.201039+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.201066+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:04:33.201528+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:04:33.201544+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:04:33.201586+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.202091+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.235006+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:04:33.235465+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:04:33.235484+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:04:33.235755+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.235877+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.308815+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.309230+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:04:33.309686+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:04:33.309704+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:04:33.310034+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.310112+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.340699+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.341104+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:04:33.341559+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:04:33.341578+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:04:33.341902+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.341981+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.377066+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.377469+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:04:33.377923+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:04:33.377941+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:04:33.378253+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.378331+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.438095+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.438532+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:04:33.438989+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:04:33.439007+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:04:33.439284+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.439363+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.455167+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.455993+00:00", "trade", 9.38, 60.0]
["2026-09-17T15:04:33.484988+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.485474+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.485895+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.485922+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.537565+00:00", "trade", 9.38, 400.0]
["2026-09-17T15:04:33.540841+00:00", "trade", 9.37, 57.0]
["2026-09-17T15:04:33.541486+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.541580+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.542050+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.566994+00:00", "trade", 9.4017, 13.0]
["2026-09-17T15:04:33.567791+00:00", "trade", 9.38, 200.0]
["2026-09-17T15:04:33.744176+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.744227+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.744234+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.744487+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:33.745954+00:00", "trade", 9.38, 14.0]
["2026-09-17T15:04:34.246968+00:00", "trade", 9.38, 2000.0]
["2026-09-17T15:04:34.519557+00:00", "trade", 9.3728, 5.0]
["2026-09-17T15:04:34.753051+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:34.753081+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:35.780464+00:00", "trade", 9.4406, 5.0]
["2026-09-17T15:04:36.317474+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:36.317669+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:36.318193+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:36.334233+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:36.334728+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:36.334772+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:36.334919+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:36.335282+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:36.359590+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:36.399968+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:36.400393+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:36.400435+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:36.401295+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:36.613130+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:04:36.613361+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:36.613407+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:36.613775+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:36.614186+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:37.335896+00:00", "trade", 9.38, 4.0]
["2026-09-17T15:04:37.337511+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.337997+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.338015+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.338450+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.346864+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:37.346953+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.347420+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.347882+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.354834+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:37.354921+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.355390+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.355845+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.364034+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:37.364120+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.364603+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.365057+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.379932+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:37.380017+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.380485+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.380946+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.390474+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:37.390560+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.391026+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.391480+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.407224+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:37.407311+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.407779+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.408234+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.428894+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:37.428979+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.429452+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.429911+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.437620+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:37.437706+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.438172+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.438625+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.466494+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:37.466580+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.467047+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.467499+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.479434+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:37.479520+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:37.516265+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:40.357401+00:00", "trade", 9.3801, 82.0]
["2026-09-17T15:04:40.380065+00:00", "trade", 9.3801, 1.0]
["2026-09-17T15:04:40.517915+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:41.299637+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:41.300131+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:41.300621+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:41.675828+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:41.675924+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:41.676421+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:41.676873+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:41.765042+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:41.765129+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:41.785602+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:41.788833+00:00", "trade", 9.3726, 1.0]
["2026-09-17T15:04:41.789216+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:41.802270+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:42.120470+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:42.120934+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:42.930669+00:00", "trade", 9.38, 150.0]
["2026-09-17T15:04:42.952484+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:04:42.953141+00:00", "trade", 9.38, 11.0]
["2026-09-17T15:04:42.953143+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:04:42.953148+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:04:42.953168+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:42.953174+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:42.953213+00:00", "quote", 9.38, 9.38]
["2026-09-17T15:04:42.953506+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:42.953729+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:42.953819+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:42.954394+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:42.958577+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:43.456912+00:00", "trade", 9.375, 25.0]
["2026-09-17T15:04:43.850721+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:46.704839+00:00", "trade", 9.4065, 18.0]
["2026-09-17T15:04:47.912375+00:00", "trade", 9.375, 1.0]
["2026-09-17T15:04:48.273176+00:00", "trade", 9.375, 70.0]
["2026-09-17T15:04:48.396212+00:00", "trade", 9.375, 70.0]
["2026-09-17T15:04:48.512115+00:00", "trade", 9.375, 30.0]
["2026-09-17T15:04:48.512177+00:00", "trade", 9.375, 35.0]
["2026-09-17T15:04:48.569414+00:00", "trade", 9.375, 9.0]
["2026-09-17T15:04:48.590481+00:00", "trade", 9.375, 1.0]
["2026-09-17T15:04:48.868119+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:49.173106+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:49.173493+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:49.174104+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:49.174148+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:49.174954+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:49.364709+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:49.364857+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:49.365215+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:49.815532+00:00", "trade", 9.378, 2.0]
["2026-09-17T15:04:49.816439+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:49.816486+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:50.686551+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:51.264507+00:00", "trade", 9.375, 1.0]
["2026-09-17T15:04:51.342526+00:00", "trade", 9.4057, 25.0]
["2026-09-17T15:04:52.275499+00:00", "trade", 9.375, 100.0]
["2026-09-17T15:04:52.275502+00:00", "trade", 9.375, 100.0]
["2026-09-17T15:04:52.275516+00:00", "trade", 9.375, 100.0]
["2026-09-17T15:04:52.275519+00:00", "trade", 9.375, 100.0]
["2026-09-17T15:04:52.275854+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:52.277829+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:04:52.278202+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:04:52.278231+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:04:52.278241+00:00", "trade", 9.37, 54.0]
["2026-09-17T15:04:52.278571+00:00", "trade", 9.37, 400.0]
["2026-09-17T15:04:52.278600+00:00", "trade", 9.37, 446.0]
["2026-09-17T15:04:52.279257+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:52.279347+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:52.279562+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:52.279807+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:52.281625+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:04:52.297550+00:00", "trade", 9.375, 200.0]
["2026-09-17T15:04:52.298225+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:52.300672+00:00", "trade", 9.3704, 1.0]
["2026-09-17T15:04:52.303045+00:00", "trade", 9.375, 200.0]
["2026-09-17T15:04:52.307363+00:00", "trade", 9.375, 200.0]
["2026-09-17T15:04:52.318068+00:00", "trade", 9.375, 200.0]
["2026-09-17T15:04:52.345525+00:00", "trade", 9.38, 117.0]
["2026-09-17T15:04:52.345550+00:00", "trade", 9.39, 21.0]
["2026-09-17T15:04:52.345552+00:00", "trade", 9.39, 200.0]
["2026-09-17T15:04:52.345595+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:52.345602+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:52.345608+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:52.345615+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:52.345628+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:52.345771+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:52.345778+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:04:52.345811+00:00", "trade", 9.38, 140.0]
["2026-09-17T15:04:52.345814+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:04:52.345815+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:04:52.345848+00:00", "quote", 9.38, 9.38]
["2026-09-17T15:04:52.345864+00:00", "quote", 9.38, 9.38]
["2026-09-17T15:04:52.345871+00:00", "quote", 9.38, 9.38]
["2026-09-17T15:04:52.345878+00:00", "quote", 9.38, 9.38]
["2026-09-17T15:04:52.345885+00:00", "quote", 9.38, 9.38]
["2026-09-17T15:04:52.345892+00:00", "quote", 9.38, 9.38]
["2026-09-17T15:04:52.345903+00:00", "quote", 9.38, 9.38]
["2026-09-17T15:04:52.345917+00:00", "quote", 9.38, 9.38]
["2026-09-17T15:04:52.345924+00:00", "quote", 9.38, 9.38]
["2026-09-17T15:04:52.345947+00:00", "quote", 9.38, 9.38]
["2026-09-17T15:04:52.345954+00:00", "trade", 9.39, 11.0]
["2026-09-17T15:04:52.345955+00:00", "quote", 9.38, 9.38]
["2026-09-17T15:04:52.345956+00:00", "trade", 9.39, 200.0]
["2026-09-17T15:04:52.345962+00:00", "quote", 9.39, 9.38]
["2026-09-17T15:04:52.345975+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:04:52.345977+00:00", "trade", 9.4, 20.0]
["2026-09-17T15:04:52.345978+00:00", "trade", 9.4, 500.0]
["2026-09-17T15:04:52.345980+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:04:52.345986+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:04:52.346011+00:00", "quote", 9.39, 9.38]
["2026-09-17T15:04:52.346025+00:00", "quote", 9.39, 9.38]
["2026-09-17T15:04:52.346043+00:00", "quote", 9.39, 9.38]
["2026-09-17T15:04:52.346078+00:00", "quote", 9.39, 9.38]
["2026-09-17T15:04:52.346101+00:00", "quote", 9.39, 9.39]
["2026-09-17T15:04:52.346102+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:04:52.346102+00:00", "trade", 9.38, 40.0]
["2026-09-17T15:04:52.346102+00:00", "trade", 9.38, 260.0]
["2026-09-17T15:04:52.346113+00:00", "quote", 9.39, 9.39]
["2026-09-17T15:04:52.346143+00:00", "quote", 9.39, 9.39]
["2026-09-17T15:04:52.346164+00:00", "trade", 9.39, 20.0]
["2026-09-17T15:04:52.346197+00:00", "quote", 9.39, 9.39]
["2026-09-17T15:04:52.346205+00:00", "quote", 9.39, 9.39]
["2026-09-17T15:04:52.346211+00:00", "trade", 9.39, 200.0]
["2026-09-17T15:04:52.346212+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:04:52.346212+00:00", "trade", 9.39, 5.0]
["2026-09-17T15:04:52.346246+00:00", "quote", 9.39, 9.39]
["2026-09-17T15:04:52.346247+00:00", "quote", 9.4, 9.39]
["2026-09-17T15:04:52.346254+00:00", "quote", 9.4, 9.39]
["2026-09-17T15:04:52.346270+00:00", "quote", 9.4, 9.39]
["2026-09-17T15:04:52.346384+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:04:52.346393+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:04:52.346402+00:00", "trade", 9.4, 5.0]
["2026-09-17T15:04:52.346417+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:04:52.346417+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:52.346479+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:52.346484+00:00", "trade", 9.4, 3.0]
["2026-09-17T15:04:52.346497+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:52.346509+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:52.346569+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:52.346580+00:00", "quote", 9.4, 9.39]
["2026-09-17T15:04:52.346614+00:00", "quote", 9.4, 9.39]
["2026-09-17T15:04:52.346639+00:00", "quote", 9.4, 9.39]
["2026-09-17T15:04:52.346681+00:00", "trade", 9.41, 18.0]
["2026-09-17T15:04:52.346709+00:00", "quote", 9.4, 9.39]
["2026-09-17T15:04:52.346716+00:00", "quote", 9.4, 9.39]
["2026-09-17T15:04:52.346737+00:00", "trade", 9.39, 600.0]
["2026-09-17T15:04:52.346748+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:52.346946+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:52.346953+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:52.346978+00:00", "trade", 9.41, 20.0]
["2026-09-17T15:04:52.346981+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:04:52.346985+00:00", "trade", 9.41, 200.0]
["2026-09-17T15:04:52.347001+00:00", "trade", 9.41, 8.0]
["2026-09-17T15:04:52.347012+00:00", "trade", 9.41, 200.0]
["2026-09-17T15:04:52.347116+00:00", "trade", 9.4, 600.0]
["2026-09-17T15:04:52.347125+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:04:52.347131+00:00", "trade", 9.4, 80.0]
["2026-09-17T15:04:52.347139+00:00", "trade", 9.4, 175.0]
["2026-09-17T15:04:52.347154+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:52.347169+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:52.347176+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:52.347183+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:52.347185+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:52.347190+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:52.347198+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:52.347199+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:04:52.347204+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:52.347217+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:52.347224+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:52.347239+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:52.347245+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:52.347257+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:52.347269+00:00", "trade", 9.41, 8.0]
["2026-09-17T15:04:52.347269+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:52.347278+00:00", "trade", 9.41, 6.0]
["2026-09-17T15:04:52.347357+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:52.347377+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:04:52.347436+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:04:52.347536+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.347624+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.347701+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.347815+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.347853+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.347968+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.347988+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.348468+00:00", "trade", 9.42, 6.0]
["2026-09-17T15:04:52.348474+00:00", "trade", 9.42, 20.0]
["2026-09-17T15:04:52.348481+00:00", "trade", 9.42, 12.0]
["2026-09-17T15:04:52.348482+00:00", "trade", 9.42, 12.0]
["2026-09-17T15:04:52.348488+00:00", "trade", 9.42, 12.0]
["2026-09-17T15:04:52.348537+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.348588+00:00", "quote", 9.42, 9.42]
["2026-09-17T15:04:52.348803+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:04:52.348806+00:00", "trade", 9.42, 190.0]
["2026-09-17T15:04:52.348806+00:00", "quote", 9.42, 9.42]
["2026-09-17T15:04:52.348812+00:00", "trade", 9.42, 6.0]
["2026-09-17T15:04:52.348822+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:04:52.348823+00:00", "trade", 9.42, 146.0]
["2026-09-17T15:04:52.348838+00:00", "trade", 9.42, 10.0]
["2026-09-17T15:04:52.348839+00:00", "trade", 9.42, 500.0]
["2026-09-17T15:04:52.348845+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:04:52.348895+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:04:52.348909+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:04:52.348915+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:04:52.348922+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:04:52.348929+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:04:52.348959+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:04:52.348964+00:00", "trade", 9.42, 200.0]
["2026-09-17T15:04:52.348986+00:00", "trade", 9.42, 79.0]
["2026-09-17T15:04:52.348987+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:04:52.349039+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:04:52.349063+00:00", "trade", 9.41, 200.0]
["2026-09-17T15:04:52.349068+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:04:52.349073+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:04:52.349283+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:04:52.349358+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:04:52.349392+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:04:52.349427+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:04:52.349499+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:04:52.349544+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:04:52.349569+00:00", "trade", 9.41, 63.0]
["2026-09-17T15:04:52.349570+00:00", "trade", 9.41, 83.0]
["2026-09-17T15:04:52.349572+00:00", "trade", 9.41, 54.0]
["2026-09-17T15:04:52.349589+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:04:52.349592+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.349607+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.349616+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.349623+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.349630+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.349672+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.349705+00:00", "trade", 9.42, 56.0]
["2026-09-17T15:04:52.349705+00:00", "trade", 9.42, 94.0]
["2026-09-17T15:04:52.349715+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.349731+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.349760+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.349798+00:00", "quote", 9.42, 9.42]
["2026-09-17T15:04:52.349846+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:04:52.350056+00:00", "trade", 9.42, 300.0]
["2026-09-17T15:04:52.350604+00:00", "trade", 9.425, 100.0]
["2026-09-17T15:04:52.350921+00:00", "quote", 9.42, 9.42]
["2026-09-17T15:04:52.350928+00:00", "quote", 9.42, 9.42]
["2026-09-17T15:04:52.350935+00:00", "quote", 9.42, 9.42]
["2026-09-17T15:04:52.350969+00:00", "trade", 9.42, 79.0]
["2026-09-17T15:04:52.351015+00:00", "trade", 9.42, 200.0]
["2026-09-17T15:04:52.351015+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:04:52.351323+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:04:52.351411+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:04:52.351475+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:04:52.351615+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:04:52.351688+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:04:52.352093+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:04:52.352135+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:04:52.358963+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:04:52.367912+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:04:52.370349+00:00", "trade", 9.42, 21.0]
["2026-09-17T15:04:52.370380+00:00", "trade", 9.42, 162.0]
["2026-09-17T15:04:52.370382+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:04:52.370402+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:04:52.370436+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:04:52.370436+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.370449+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:04:52.370460+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:04:52.370499+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:04:52.370515+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.370603+00:00", "trade", 9.42, 75.0]
["2026-09-17T15:04:52.370610+00:00", "trade", 9.42, 94.0]
["2026-09-17T15:04:52.370610+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.370635+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:04:52.370663+00:00", "trade", 9.42, 94.0]
["2026-09-17T15:04:52.370668+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.370684+00:00", "trade", 9.42, 75.0]
["2026-09-17T15:04:52.370693+00:00", "trade", 9.42, 75.0]
["2026-09-17T15:04:52.370730+00:00", "trade", 9.42, 150.0]
["2026-09-17T15:04:52.370742+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:04:52.370765+00:00", "trade", 9.42, 75.0]
["2026-09-17T15:04:52.370774+00:00", "trade", 9.42, 50.0]
["2026-09-17T15:04:52.370792+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:04:52.370819+00:00", "trade", 9.42, 75.0]
["2026-09-17T15:04:52.370835+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:04:52.370882+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:04:52.370953+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:04:52.370989+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.371010+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:04:52.371029+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.371040+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.371060+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:04:52.371180+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.371212+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:04:52.371452+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:04:52.371557+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.371728+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.371854+00:00", "trade", 9.42, 75.0]
["2026-09-17T15:04:52.371949+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:04:52.372048+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:04:52.372070+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.372429+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.372446+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.372848+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.372879+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.372894+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.372941+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.373046+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.376987+00:00", "trade", 9.42, 75.0]
["2026-09-17T15:04:52.377051+00:00", "trade", 9.42, 25.0]
["2026-09-17T15:04:52.386761+00:00", "trade", 9.415, 100.0]
["2026-09-17T15:04:52.386903+00:00", "trade", 9.415, 100.0]
["2026-09-17T15:04:52.386978+00:00", "trade", 9.415, 100.0]
["2026-09-17T15:04:52.387427+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.387466+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.387675+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.388135+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.402488+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.403445+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.403649+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:04:52.410013+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.410466+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.410919+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.446348+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.468753+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.499308+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.499733+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.499759+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.500153+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.500310+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.500779+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.500790+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.501244+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.501256+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.501480+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.501535+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.501548+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.502009+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.502026+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.502084+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.502481+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.502493+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.502536+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.546995+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:52.707603+00:00", "trade", 9.4148, 1500.0]
["2026-09-17T15:04:53.455303+00:00", "trade", 9.41, 140.0]
["2026-09-17T15:04:53.455410+00:00", "trade", 9.41, 60.0]
["2026-09-17T15:04:53.455410+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:04:53.455513+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:04:53.455533+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:53.455540+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:53.455547+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:04:53.455561+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:04:53.455568+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:04:53.455581+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:04:53.455602+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:04:53.455608+00:00", "trade", 9.41, 94.0]
["2026-09-17T15:04:53.455610+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:04:53.455617+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:04:53.455623+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:04:53.455711+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:04:53.455759+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:04:53.455785+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:04:53.455796+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:04:53.455817+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:04:53.455829+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:04:53.455840+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:53.455885+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:53.455918+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:53.455949+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:53.455955+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:53.456090+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:53.456213+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:53.456232+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:04:53.456300+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.456447+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.456583+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.456596+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.456749+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.456948+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.457598+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.463424+00:00", "trade", 9.4, 4.0]
["2026-09-17T15:04:53.463869+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.464320+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.467405+00:00", "trade", 9.41, 7.0]
["2026-09-17T15:04:53.475619+00:00", "trade", 9.4, 300.0]
["2026-09-17T15:04:53.477138+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.477154+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.477277+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.477281+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.477767+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.477777+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.765496+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.765919+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.766283+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.766734+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.774560+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.775209+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.803661+00:00", "trade", 9.3926, 1.0]
["2026-09-17T15:04:53.850452+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.851821+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.852210+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:53.928708+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.005499+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.006004+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.006203+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.079906+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.080054+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.080546+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.080780+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.105971+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.106423+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.122425+00:00", "trade", 9.4, 300.0]
["2026-09-17T15:04:54.123872+00:00", "trade", 9.4, 600.0]
["2026-09-17T15:04:54.123954+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.124096+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.124321+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.124331+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.124347+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.124437+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.124744+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.124934+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.125082+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.125089+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.125123+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.125408+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.153322+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.153652+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.154007+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.154186+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.154729+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.194215+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.194717+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.194727+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.195158+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.227824+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.227846+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.228328+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.228353+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.228364+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.228777+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.302477+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.302976+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.302988+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.303082+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.303125+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.303639+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.303649+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.380346+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:04:54.400206+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:04:54.400214+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:04:54.400234+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:04:54.400236+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:04:54.400332+00:00", "trade", 9.4, 300.0]
["2026-09-17T15:04:54.400403+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:04:54.400459+00:00", "trade", 9.4, 300.0]
["2026-09-17T15:04:54.400494+00:00", "trade", 9.4, 300.0]
["2026-09-17T15:04:54.400590+00:00", "trade", 9.4, 800.0]
["2026-09-17T15:04:54.400760+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.400812+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:04:54.400856+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.401103+00:00", "trade", 9.4, 300.0]
["2026-09-17T15:04:54.401344+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.401356+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.401375+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.401589+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:04:54.402241+00:00", "trade", 9.4, 300.0]
["2026-09-17T15:04:54.417254+00:00", "trade", 9.4, 300.0]
["2026-09-17T15:04:54.417502+00:00", "trade", 9.4, 500.0]
["2026-09-17T15:04:54.417872+00:00", "trade", 9.4, 300.0]
["2026-09-17T15:04:54.418441+00:00", "trade", 9.4, 300.0]
["2026-09-17T15:04:54.420920+00:00", "trade", 9.4, 300.0]
["2026-09-17T15:04:54.421804+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:04:54.425065+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:04:54.429054+00:00", "trade", 9.4, 500.0]
["2026-09-17T15:04:54.429185+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:04:54.429358+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:04:54.458159+00:00", "trade", 9.4, 307.0]
["2026-09-17T15:04:54.533481+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.533549+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:04:54.533986+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.534445+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:54.550436+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:04:54.550796+00:00", "trade", 9.4, 800.0]
["2026-09-17T15:04:54.889496+00:00", "trade", 9.4, 30.0]
["2026-09-17T15:04:54.901182+00:00", "trade", 9.4, 800.0]
["2026-09-17T15:04:55.795000+00:00", "trade", 9.4, 10.0]
["2026-09-17T15:04:55.795049+00:00", "trade", 9.4, 10.0]
["2026-09-17T15:04:55.809060+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:04:55.809426+00:00", "trade", 9.4, 800.0]
["2026-09-17T15:04:55.810857+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:55.811089+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:55.811394+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:55.811406+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:55.811441+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:55.811850+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:55.868668+00:00", "trade", 9.3987, 100.0]
["2026-09-17T15:04:55.871419+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:55.871936+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:55.871949+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:56.667955+00:00", "trade", 9.4, 300.0]
["2026-09-17T15:04:56.688959+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:04:56.689432+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:56.689746+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:56.689895+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:56.743689+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:57.060611+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:57.288879+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:57.362664+00:00", "trade", 9.4, 900.0]
["2026-09-17T15:04:57.364491+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:57.864080+00:00", "trade", 9.4, 400.0]
["2026-09-17T15:04:57.878032+00:00", "trade", 9.4, 800.0]
["2026-09-17T15:04:57.888180+00:00", "trade", 9.4, 800.0]
["2026-09-17T15:04:57.921445+00:00", "trade", 9.4, 900.0]
["2026-09-17T15:04:58.888833+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:58.891211+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:59.175057+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:59.175409+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:59.175518+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:59.225802+00:00", "trade", 9.4, 300.0]
["2026-09-17T15:04:59.226588+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:59.226980+00:00", "trade", 9.4, 75.0]
["2026-09-17T15:04:59.227659+00:00", "trade", 9.4, 75.0]
["2026-09-17T15:04:59.228312+00:00", "trade", 9.4, 50.0]
["2026-09-17T15:04:59.810093+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:59.810742+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:04:59.963602+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:05:00.543535+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:05:01.682672+00:00", "trade", 9.4284, 1.0]
["2026-09-17T15:05:03.355577+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:05:03.695665+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:05:03.696128+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:05:04.010090+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:05:04.046762+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:05:04.236357+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:05:04.236359+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:05:04.236423+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:04.236458+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:04.236464+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:04.236471+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:04.236479+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:04.236711+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:04.236884+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:04.236904+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:04.236980+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:04.237128+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:04.237204+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:04.237332+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:04.624941+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:04.625484+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:04.625717+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:04.867188+00:00", "trade", 9.4293, 100.0]
["2026-09-17T15:05:05.868903+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:05.887999+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:05.888457+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:06.718460+00:00", "trade", 9.395, 500.0]
["2026-09-17T15:05:07.598430+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:07.598893+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:08.117878+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:08.117914+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:09.048443+00:00", "trade", 9.4292, 5.0]
["2026-09-17T15:05:09.661487+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:09.661990+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:09.662008+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:09.662438+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:09.664243+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:09.669768+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:09.693092+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:09.693586+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:09.693604+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:09.694032+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:09.852770+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:09.915830+00:00", "trade", 9.4286, 100.0]
["2026-09-17T15:05:10.762203+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:10.762875+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:10.762886+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:10.763398+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:10.775017+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:10.775018+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:10.775957+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:11.876303+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:12.579250+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:12.579306+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:12.580032+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:12.869848+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:12.884838+00:00", "trade", 9.395, 300.0]
["2026-09-17T15:05:12.889191+00:00", "trade", 9.4, 70.0]
["2026-09-17T15:05:12.889256+00:00", "trade", 9.4, 74.0]
["2026-09-17T15:05:12.889292+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:12.889306+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:12.889320+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:12.889569+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:12.889586+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:05:12.889602+00:00", "trade", 9.4, 150.0]
["2026-09-17T15:05:12.889610+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:05:12.889822+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:05:12.889824+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:05:12.889824+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.889825+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.889839+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.889909+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.889928+00:00", "trade", 9.4, 24.0]
["2026-09-17T15:05:12.889936+00:00", "trade", 9.4, 6.0]
["2026-09-17T15:05:12.889994+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.890001+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.890006+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.890025+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.890051+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.890058+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.890085+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.890143+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.890208+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.890295+00:00", "trade", 9.4, 72.0]
["2026-09-17T15:05:12.890321+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.890328+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.890384+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.890430+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.890445+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.890492+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.890531+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.890545+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.890609+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.890770+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.890787+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.891004+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.891405+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.891466+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.891518+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.893298+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.893372+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.893723+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.893933+00:00", "trade", 9.395, 4.0]
["2026-09-17T15:05:12.894194+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.894313+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.894687+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.900644+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.920352+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.920804+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.922956+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:12.923697+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:13.001005+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:13.001687+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:13.002144+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:13.292923+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:13.292925+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:05:13.292995+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:13.293097+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:13.293371+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:13.293383+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:13.293935+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:13.293980+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:13.294360+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:13.294820+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:13.296160+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:13.327697+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:13.616160+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:13.761603+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:13.829123+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:13.829643+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:14.468500+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:14.468955+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:15.017140+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:15.145276+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:16.312393+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:16.313239+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:16.519098+00:00", "trade", 9.4, 5.0]
["2026-09-17T15:05:16.519410+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:16.519420+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:16.519493+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:16.519657+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:16.520983+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:16.520984+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:05:16.521023+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:16.521036+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:16.521057+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:16.521323+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:16.521330+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:05:16.521375+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:05:16.521376+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:05:16.521442+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:16.521456+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:16.521476+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:16.521820+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:16.521921+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:16.522032+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:16.522062+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:16.522069+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:16.522102+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:16.522298+00:00", "trade", 9.405, 1.0]
["2026-09-17T15:05:16.522379+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:16.522481+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:16.522524+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:16.547365+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:16.547766+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:16.548228+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:16.554365+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:17.504166+00:00", "trade", 9.395, 1.0]
["2026-09-17T15:05:17.504218+00:00", "trade", 9.395, 3.0]
["2026-09-17T15:05:18.577378+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:21.366565+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:05:21.366607+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:05:21.367327+00:00", "trade", 9.39, 200.0]
["2026-09-17T15:05:21.367724+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:05:21.367770+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:21.367776+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:21.367779+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:05:21.367780+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:05:21.367823+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:05:21.367869+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:05:21.367936+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:21.367963+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:21.368063+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:21.368211+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:21.368221+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:21.368226+00:00", "trade", 9.39, 95.0]
["2026-09-17T15:05:21.368233+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:05:21.368327+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:21.368688+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:21.368699+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:21.368706+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:21.368760+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:21.368790+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:21.369557+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:21.370078+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:21.370384+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:21.370576+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:21.370602+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:21.371025+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:21.371049+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:21.376930+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:05:21.377304+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:05:21.377333+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:05:21.377383+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:21.377664+00:00", "trade", 9.3701, 100.0]
["2026-09-17T15:05:21.377741+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:21.377818+00:00", "trade", 9.3701, 105.0]
["2026-09-17T15:05:21.377841+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:21.377880+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:21.378055+00:00", "trade", 9.3701, 100.0]
["2026-09-17T15:05:21.378157+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:05:21.378274+00:00", "trade", 9.3701, 100.0]
["2026-09-17T15:05:21.378283+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:21.378332+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:21.404041+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:21.404543+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:21.404561+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:21.404983+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:21.485599+00:00", "trade", 9.38, 4.0]
["2026-09-17T15:05:21.489716+00:00", "trade", 9.38, 60.0]
["2026-09-17T15:05:21.517680+00:00", "trade", 9.38, 4.0]
["2026-09-17T15:05:21.519065+00:00", "trade", 9.38, 4.0]
["2026-09-17T15:05:21.799906+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:22.157721+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:22.157801+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.157887+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.158396+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.158561+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.158655+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.158910+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.158920+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.159069+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.159162+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.159181+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.159240+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.159243+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.159370+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.159521+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.159861+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.159871+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.159907+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.159955+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.160098+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.160406+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.160418+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.160473+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.160900+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.160959+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.160976+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.161024+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.161069+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.161115+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.161432+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.161609+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.161621+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.161767+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.161830+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.161842+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.162118+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:22.162970+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:22.163341+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:22.163410+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:22.164268+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:22.173768+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:22.213966+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:22.363587+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:22.370351+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:22.478286+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:22.479232+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:23.341124+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:23.341131+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:23.668367+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:24.050689+00:00", "trade", 9.38, 300.0]
["2026-09-17T15:05:24.053652+00:00", "trade", 9.38, 6.0]
["2026-09-17T15:05:24.667493+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:24.668118+00:00", "trade", 9.385, 11.0]
["2026-09-17T15:05:24.668475+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:24.668502+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:24.668772+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:24.669632+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:25.000791+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:05:25.000791+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:25.001223+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:25.001268+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:25.001290+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:25.001299+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:25.001697+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:25.001745+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:25.013578+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:25.177384+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:25.177717+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:27.064639+00:00", "trade", 9.38, 1.0]
["2026-09-17T15:05:27.558907+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:27.759371+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:27.759512+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:27.775965+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:27.832602+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:28.309707+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:28.501110+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:28.501381+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:28.510369+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:28.510682+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:28.510730+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:28.545733+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:28.681891+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:28.695825+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:28.696093+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:28.721305+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:30.188974+00:00", "trade", 9.3726, 32.0]
["2026-09-17T15:05:30.358886+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:30.358974+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:30.359023+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:30.359364+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:30.359776+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:30.359819+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:30.360355+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:30.375527+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:30.921435+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:30.921514+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:30.921563+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:31.012508+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:31.012570+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:32.012979+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:32.013025+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:32.013793+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:32.065240+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:32.078690+00:00", "trade", 9.38, 600.0]
["2026-09-17T15:05:32.079481+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:32.079920+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:32.079963+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:32.080475+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:32.086455+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:32.235625+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:32.236082+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:32.236124+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:32.236193+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:32.236622+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:32.521331+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:32.521381+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:32.521447+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:32.521504+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:32.521546+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:32.521737+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:32.522154+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:32.567012+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:32.666161+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:33.578458+00:00", "trade", 9.3977, 13.0]
["2026-09-17T15:05:33.869474+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:05:38.020271+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:38.020312+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:38.020327+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:38.020334+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:38.020655+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:38.020697+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:38.020757+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:38.020826+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:38.020832+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:38.020855+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:38.020900+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:38.020975+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:38.020985+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:38.021034+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:38.021312+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:38.021524+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:38.023667+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:38.024119+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:38.933051+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:38.933508+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:38.933524+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:39.763868+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:39.763913+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:39.763959+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:39.764286+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:39.764293+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:39.764752+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:39.769978+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:05:39.892376+00:00", "trade", 9.37, 1.0]
["2026-09-17T15:05:39.892377+00:00", "trade", 9.37, 99.0]
["2026-09-17T15:05:39.892377+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:40.026063+00:00", "trade", 9.375, 500.0]
["2026-09-17T15:05:40.026515+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:40.026643+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:40.027042+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:40.027478+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:40.855554+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:40.855602+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:40.856064+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:40.856105+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:40.856112+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:40.979415+00:00", "trade", 9.3997, 28.0]
["2026-09-17T15:05:41.135537+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:41.736903+00:00", "trade", 9.4267, 80.0]
["2026-09-17T15:05:42.535630+00:00", "trade", 9.375, 100.0]
["2026-09-17T15:05:44.424815+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:05:44.501144+00:00", "trade", 9.3702, 45.0]
["2026-09-17T15:05:44.507198+00:00", "trade", 9.37, 34.0]
["2026-09-17T15:05:44.507301+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:05:44.507302+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:44.507307+00:00", "trade", 9.37, 16.0]
["2026-09-17T15:05:44.507353+00:00", "trade", 9.37, 101.0]
["2026-09-17T15:05:44.507354+00:00", "trade", 9.37, 122.0]
["2026-09-17T15:05:44.507354+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:44.507362+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:44.507368+00:00", "trade", 9.37, 2.0]
["2026-09-17T15:05:44.507369+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:44.507376+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:44.507406+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:44.508007+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:44.535449+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:44.687867+00:00", "trade", 9.37, 75.0]
["2026-09-17T15:05:44.687948+00:00", "trade", 9.37, 10.0]
["2026-09-17T15:05:44.688025+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:05:44.688105+00:00", "trade", 9.37, 1.0]
["2026-09-17T15:05:44.688180+00:00", "trade", 9.37, 43.0]
["2026-09-17T15:05:44.702942+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:05:44.703356+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:44.703401+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:44.704873+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:44.705480+00:00", "trade", 9.37, 2.0]
["2026-09-17T15:05:44.705564+00:00", "trade", 9.37, 160.0]
["2026-09-17T15:05:44.705564+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:44.705778+00:00", "trade", 9.37, 2.0]
["2026-09-17T15:05:44.706051+00:00", "trade", 9.37, 2.0]
["2026-09-17T15:05:44.706183+00:00", "trade", 9.37, 21.0]
["2026-09-17T15:05:44.711067+00:00", "trade", 9.37, 11.0]
["2026-09-17T15:05:45.269058+00:00", "trade", 9.37, 41.0]
["2026-09-17T15:05:45.269141+00:00", "trade", 9.37, 16.0]
["2026-09-17T15:05:45.269173+00:00", "trade", 9.37, 1.0]
["2026-09-17T15:05:45.269177+00:00", "trade", 9.37, 173.0]
["2026-09-17T15:05:45.269179+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.269259+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.269279+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.269286+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.269318+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.269477+00:00", "trade", 9.37, 75.0]
["2026-09-17T15:05:45.269505+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.269643+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.269643+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.269665+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.269735+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.270023+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.270051+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.270110+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.270150+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.270269+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.270331+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.273198+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.273469+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.273667+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.273769+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.274254+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.274315+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.276734+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.276883+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.277827+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.279540+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.280961+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.280986+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.281356+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.281878+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.282124+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.282244+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.282734+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.286278+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.286309+00:00", "trade", 9.365, 100.0]
["2026-09-17T15:05:45.286752+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.287204+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.287658+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.287681+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.287977+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.288070+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.288129+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.293364+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.299857+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.299890+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.300011+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:45.300591+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.300647+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.335143+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.335519+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:45.336269+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.371384+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:45.372143+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.410826+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:45.411179+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.412359+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.459656+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:45.460200+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.516042+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:45.516803+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.577137+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:45.577484+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.578952+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.706994+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:45.707747+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.859993+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:45.860753+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.919319+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:45.919667+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:45.920445+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:46.997543+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:47.166932+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:47.167005+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:47.167031+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:47.167038+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:47.167550+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:47.172209+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:47.190200+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:47.190270+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:47.190292+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:47.190298+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:47.190541+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:47.190807+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:47.247483+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:47.247885+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:47.248172+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:47.248238+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:47.248264+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:47.248271+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:47.248800+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:47.282203+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:48.140775+00:00", "trade", 9.365, 1.0]
["2026-09-17T15:05:48.208353+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:48.208430+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:48.208456+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:48.208463+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:48.208984+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:48.284153+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:48.409652+00:00", "trade", 9.365, 500.0]
["2026-09-17T15:05:48.410241+00:00", "trade", 9.368, 23.0]
["2026-09-17T15:05:48.410339+00:00", "trade", 9.3667, 32.0]
["2026-09-17T15:05:48.413809+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:48.413878+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:48.413903+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:48.413909+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:48.414432+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:48.414667+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:48.414695+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:48.447516+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:48.563610+00:00", "trade", 9.4545, 53.0]
["2026-09-17T15:05:48.832856+00:00", "trade", 9.4261, 1.0]
["2026-09-17T15:05:48.944225+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:48.944251+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:49.377375+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:50.070300+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:05:50.070352+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:50.070401+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:50.070755+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:50.070856+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:50.071750+00:00", "trade", 9.36, 150.0]
["2026-09-17T15:05:50.072007+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:50.072602+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:50.086090+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:50.125933+00:00", "trade", 9.36, 50.0]
["2026-09-17T15:05:50.125933+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:50.125934+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:05:50.125936+00:00", "trade", 9.36, 50.0]
["2026-09-17T15:05:50.125941+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:50.125954+00:00", "trade", 9.36, 36.0]
["2026-09-17T15:05:50.125982+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.125989+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.125996+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.126011+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.126017+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.126421+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.126731+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.126733+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.126754+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.126771+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.127094+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.127161+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.127181+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.127215+00:00", "trade", 9.35, 200.0]
["2026-09-17T15:05:50.127215+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.127261+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.127281+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.127288+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.127461+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.127468+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.127496+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.127499+00:00", "trade", 9.35, 200.0]
["2026-09-17T15:05:50.127499+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.127663+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.127670+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.127769+00:00", "trade", 9.35, 200.0]
["2026-09-17T15:05:50.127770+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:05:50.127794+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:05:50.127802+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:05:50.127807+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.127832+00:00", "trade", 9.3571, 24.0]
["2026-09-17T15:05:50.127835+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.127837+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.127866+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.127959+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.128129+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.128157+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.128178+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.128236+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.128243+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.128283+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.128306+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.128358+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.128365+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.128371+00:00", "trade", 9.342, 1.0]
["2026-09-17T15:05:50.128443+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.128471+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.132204+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.133240+00:00", "quote", 9.34, 9.34]
["2026-09-17T15:05:50.133265+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.133266+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:05:50.133279+00:00", "quote", 9.34, 9.34]
["2026-09-17T15:05:50.133302+00:00", "quote", 9.34, 9.34]
["2026-09-17T15:05:50.133316+00:00", "quote", 9.34, 9.34]
["2026-09-17T15:05:50.133322+00:00", "quote", 9.34, 9.34]
["2026-09-17T15:05:50.133326+00:00", "trade", 9.34, 6.0]
["2026-09-17T15:05:50.133332+00:00", "trade", 9.34, 10.0]
["2026-09-17T15:05:50.133333+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:05:50.133344+00:00", "quote", 9.34, 9.34]
["2026-09-17T15:05:50.133357+00:00", "quote", 9.34, 9.34]
["2026-09-17T15:05:50.133375+00:00", "trade", 9.34, 1.0]
["2026-09-17T15:05:50.133377+00:00", "trade", 9.34, 49.0]
["2026-09-17T15:05:50.133377+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:05:50.133393+00:00", "trade", 9.34, 51.0]
["2026-09-17T15:05:50.133568+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:05:50.133600+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:05:50.133650+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:05:50.133769+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:05:50.133797+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.133812+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:05:50.133881+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:05:50.133885+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:05:50.133890+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:05:50.133897+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:05:50.133929+00:00", "trade", 9.3521, 20.0]
["2026-09-17T15:05:50.134008+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:05:50.134022+00:00", "trade", 9.3465, 22.0]
["2026-09-17T15:05:50.134028+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:05:50.134124+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:05:50.134236+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.134256+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.134289+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.134318+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.134579+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.134599+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.134600+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:05:50.134657+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:05:50.134964+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.135016+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.135056+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.135068+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.135107+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.135514+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.138768+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:05:50.138796+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:05:50.150475+00:00", "trade", 9.34, 3.0]
["2026-09-17T15:05:50.150962+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:05:50.150963+00:00", "trade", 9.34, 200.0]
["2026-09-17T15:05:50.150964+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:05:50.150969+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:05:50.151018+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:05:50.151025+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:05:50.151335+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:05:50.151336+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.151341+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.151411+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.151426+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.151433+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.151453+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.151459+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.151466+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.151489+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.151663+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.151669+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.151744+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.151781+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.151817+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.151855+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.152010+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.152093+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.152107+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.152145+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.152158+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.152490+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.152686+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.152697+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.153135+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.155707+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.155996+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.156184+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.156361+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.156669+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.156825+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.156836+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.157042+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.157508+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.157515+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.157601+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.188526+00:00", "trade", 9.345, 100.0]
["2026-09-17T15:05:50.188527+00:00", "trade", 9.345, 100.0]
["2026-09-17T15:05:50.188839+00:00", "trade", 9.345, 100.0]
["2026-09-17T15:05:50.188846+00:00", "trade", 9.345, 187.0]
["2026-09-17T15:05:50.188975+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.189221+00:00", "trade", 9.345, 200.0]
["2026-09-17T15:05:50.189465+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.189478+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.189500+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.189512+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.189717+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.189726+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.202479+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.202964+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.203432+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.203442+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.203893+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.206066+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.206153+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.206563+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.207044+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.207133+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.207514+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.207527+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.207533+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.207556+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.207700+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.208180+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.208638+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.208729+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.209107+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.209136+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.209148+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.209535+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.227773+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.228282+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.228389+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.228795+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.229157+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.229324+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.241400+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.306911+00:00", "trade", 9.345, 50.0]
["2026-09-17T15:05:50.307679+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.308508+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.308739+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.309082+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.309205+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.309233+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.309272+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.309525+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.309699+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.338945+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.442632+00:00", "trade", 9.34, 4.0]
["2026-09-17T15:05:50.468577+00:00", "trade", 9.34, 4.0]
["2026-09-17T15:05:50.468641+00:00", "trade", 9.34, 72.0]
["2026-09-17T15:05:50.468677+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.498886+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.652511+00:00", "trade", 9.34, 6.0]
["2026-09-17T15:05:50.749961+00:00", "trade", 9.34, 700.0]
["2026-09-17T15:05:50.749961+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.750253+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.750660+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.759180+00:00", "trade", 9.34, 600.0]
["2026-09-17T15:05:50.791252+00:00", "trade", 9.34, 1600.0]
["2026-09-17T15:05:50.791287+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.791549+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.791842+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.792086+00:00", "trade", 9.34, 1208.0]
["2026-09-17T15:05:50.792794+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.792822+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.793255+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.793294+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:05:50.793305+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.793311+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.793318+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.793334+00:00", "trade", 9.35, 168.0]
["2026-09-17T15:05:50.793338+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.793351+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.793357+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.793364+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.793411+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:05:50.793482+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.793543+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.793735+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.793741+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.793823+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.793835+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.793840+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:05:50.793840+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.793841+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.793865+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.793876+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.793923+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:05:50.793968+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:05:50.794105+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.794117+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.794133+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.794140+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.794155+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:05:50.794162+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:05:50.794162+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:05:50.794163+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:05:50.794170+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:05:50.794170+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:05:50.794170+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.794243+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.794250+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.794295+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.794304+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.794360+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.794374+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.794486+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.794505+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.794620+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.794760+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.794880+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.794942+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.795101+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.795316+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.795548+00:00", "trade", 9.355, 150.0]
["2026-09-17T15:05:50.796001+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.796031+00:00", "trade", 9.355, 150.0]
["2026-09-17T15:05:50.796274+00:00", "trade", 9.355, 150.0]
["2026-09-17T15:05:50.796500+00:00", "trade", 9.355, 190.0]
["2026-09-17T15:05:50.796767+00:00", "trade", 9.355, 174.0]
["2026-09-17T15:05:50.797021+00:00", "trade", 9.355, 86.0]
["2026-09-17T15:05:50.797441+00:00", "trade", 9.4231, 5.0]
["2026-09-17T15:05:50.798957+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.799072+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.799152+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.799176+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.799205+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.802476+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.802503+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.802982+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.802990+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.803168+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.803452+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.803508+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.803672+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:50.803808+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:50.803975+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:50.804013+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:50.804112+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:50.804457+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:50.804561+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:50.894595+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.895693+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.895723+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.896161+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.896195+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.896625+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.896656+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.896673+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.897086+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.897105+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.897136+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.897148+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.897553+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.897564+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.897628+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.897652+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.898029+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.898039+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.898088+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.898098+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.898113+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.898124+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.898590+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.898598+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.899063+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.899080+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.899543+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.899553+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.900016+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.900028+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.950209+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.950678+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:50.976848+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:51.726922+00:00", "trade", 9.355, 200.0]
["2026-09-17T15:05:51.727585+00:00", "trade", 9.355, 500.0]
["2026-09-17T15:05:51.744014+00:00", "trade", 9.355, 200.0]
["2026-09-17T15:05:51.744116+00:00", "trade", 9.36, 300.0]
["2026-09-17T15:05:51.744135+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:51.744158+00:00", "trade", 9.36, 20.0]
["2026-09-17T15:05:51.744275+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:51.744282+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:05:51.744317+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.744451+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.744618+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.744638+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.744652+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.744666+00:00", "trade", 9.365, 100.0]
["2026-09-17T15:05:51.744669+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.744676+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:05:51.744676+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.744688+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.744733+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.744736+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.744743+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.744743+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.744769+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.744816+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.745177+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.745184+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.745442+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.745490+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.745570+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.746720+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:05:51.746959+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.746966+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.746973+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.746996+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.747001+00:00", "trade", 9.37, 600.0]
["2026-09-17T15:05:51.747060+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.747067+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:51.747082+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:51.747082+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.747103+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.747200+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.747280+00:00", "trade", 9.37, 11.0]
["2026-09-17T15:05:51.747282+00:00", "trade", 9.37, 80.0]
["2026-09-17T15:05:51.747282+00:00", "trade", 9.37, 4.0]
["2026-09-17T15:05:51.747282+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.747313+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.747410+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.747434+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.747461+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.747465+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.747529+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.747538+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.747566+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.747611+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.747711+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.747751+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.747773+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.747783+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.747805+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.747813+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.747838+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.747858+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.747941+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.748384+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.751666+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.751681+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.754214+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:05:51.757690+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.758631+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.779451+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.779589+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.779939+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.780058+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.780413+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.780519+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.780892+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.780982+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.781363+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.781439+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.781836+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.781899+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.782310+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.782360+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.782781+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.782827+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.783255+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.881705+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.942466+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.942544+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.950097+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.950903+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.950929+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.993800+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.993807+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.993912+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.994402+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.994460+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.994486+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:51.994997+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:52.062369+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:52.883764+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:53.141361+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:53.141362+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:05:53.141411+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:53.141424+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:53.141430+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:53.141691+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:53.141706+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:05:53.141740+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:05:53.141746+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:05:53.141753+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:05:53.141769+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:53.142056+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:53.142074+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:53.142228+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:53.142337+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:53.142543+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:53.164675+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.165351+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.165366+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.201455+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.335163+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.335176+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.335185+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.335382+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:05:53.335486+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:53.335498+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:53.335757+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.335783+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.335790+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.335845+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.335871+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:53.335882+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.335918+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.335971+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.336037+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.336405+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.355842+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.356373+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.356399+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.356422+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.356760+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.357256+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.357262+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.357275+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.357311+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.357404+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.357690+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.357908+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.369863+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.369879+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.370153+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.499758+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.731520+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.736707+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.737197+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.737206+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.737218+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.737232+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.737241+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.771417+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.897598+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:53.898059+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:05:54.080513+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:54.754027+00:00", "trade", 9.3599, 906.0]
["2026-09-17T15:05:56.265857+00:00", "trade", 9.355, 2000.0]
["2026-09-17T15:05:57.126735+00:00", "trade", 9.36, 27.0]
["2026-09-17T15:05:57.126778+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:57.126792+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:57.127027+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:57.127104+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:05:57.127119+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:05:57.127131+00:00", "trade", 9.36, 159.0]
["2026-09-17T15:05:57.127132+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.127192+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.127229+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.127447+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.127490+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.127504+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.127681+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.127694+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.127776+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.127806+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.127902+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.127980+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.128029+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.128462+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.128470+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.128492+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.128557+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.128614+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.128635+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.128651+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.128669+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.128677+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.128694+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.128964+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.128993+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.129093+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.129151+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.129399+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.129417+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.129563+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.129588+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.129611+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.129649+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.129674+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.129700+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.129707+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.130015+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.130177+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.130291+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.130544+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.130600+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.130671+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.130711+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.131011+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.131022+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.131040+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.131198+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.131422+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.133387+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.133441+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.133860+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.133870+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.133877+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.133901+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.134010+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.134154+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.134403+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.134415+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.134454+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.134684+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.134778+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.135078+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.135111+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.135142+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.135174+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.135181+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.135184+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.135216+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.135233+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.135293+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.135300+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.135371+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:05:57.135677+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.135696+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.135713+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.135720+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.135731+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.135739+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.135796+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:05:57.136006+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.136229+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.136491+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.136569+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:05:57.136943+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.137022+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.137105+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.137459+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.181388+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:05:57.181534+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.184961+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.184985+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.184990+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:05:57.184992+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.184994+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:05:57.185341+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:05:57.185454+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.185500+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.185679+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.185815+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.185904+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.185911+00:00", "trade", 9.37, 300.0]
["2026-09-17T15:05:57.193332+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:05:57.194096+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.194529+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.205137+00:00", "trade", 9.37, 300.0]
["2026-09-17T15:05:57.217911+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.218453+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.218477+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.218872+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.222595+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:05:57.223244+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.223382+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.243685+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:05:57.244260+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.244408+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:05:57.246197+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:05:57.257041+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.257114+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.257507+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.257561+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.257571+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.257602+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.257865+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.258003+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.258009+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.258027+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.258034+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.258119+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.258327+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.258769+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.263258+00:00", "trade", 9.37, 500.0]
["2026-09-17T15:05:57.271269+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:05:57.271974+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.272894+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.273360+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.273371+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.273706+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:05:57.282145+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:05:57.288120+00:00", "trade", 9.37, 500.0]
["2026-09-17T15:05:57.293768+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:05:57.300625+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:05:57.499710+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.499738+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.499779+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.512619+00:00", "trade", 9.37, 4.0]
["2026-09-17T15:05:57.535353+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.535400+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.535587+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.535628+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.539843+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.539898+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.540269+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.903048+00:00", "trade", 9.37, 4.0]
["2026-09-17T15:05:57.903140+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.903565+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:57.903703+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:58.136749+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:05:58.169643+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:58.169649+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:05:58.169651+00:00", "trade", 9.38, 1.0]
["2026-09-17T15:05:58.169652+00:00", "trade", 9.38, 4.0]
["2026-09-17T15:05:58.169654+00:00", "trade", 9.38, 12.0]
["2026-09-17T15:05:58.169691+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:58.169697+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:58.169704+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:58.169717+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:58.169724+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:58.169738+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:58.169745+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:58.169898+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:58.169912+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:58.169921+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:58.169927+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:05:58.169946+00:00", "trade", 9.38, 20.0]
["2026-09-17T15:05:58.169984+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:05:58.169993+00:00", "quote", 9.38, 9.38]
["2026-09-17T15:05:58.170211+00:00", "trade", 9.38, 300.0]
["2026-09-17T15:05:58.170211+00:00", "trade", 9.38, 200.0]
["2026-09-17T15:05:58.170211+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:58.170247+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:58.170248+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:58.170371+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:58.170463+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:58.170522+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:58.170530+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:58.170569+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:05:58.170652+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:05:58.170735+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:05:58.170796+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:05:58.170872+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:05:58.171035+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:05:58.173821+00:00", "trade", 9.38, 42.0]
["2026-09-17T15:05:58.174323+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:05:58.191295+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:05:58.205664+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:05:58.272506+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:05:58.272531+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:05:58.272652+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:05:58.272690+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:05:58.272759+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:05:58.272785+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:05:58.438927+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:05:59.114066+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:05:59.116278+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:00.205757+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:01.205996+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.225142+00:00", "trade", 9.4163, 200.0]
["2026-09-17T15:06:02.225955+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.226416+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.227071+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.227144+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.227170+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.227481+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.227574+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.227606+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.227934+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.227989+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.228046+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.228056+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.228069+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.228556+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.229007+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.229018+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.229077+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.229173+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.229240+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.229265+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.229716+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.229772+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.230129+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.230208+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.230571+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.231021+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.231472+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.231529+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:02.325447+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:06:03.433732+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:03.434197+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:03.434261+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:03.434288+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:03.434365+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:03.434878+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:03.436024+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:03.436496+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:03.436554+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:03.832460+00:00", "trade", 9.39, 200.0]
["2026-09-17T15:06:04.133010+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:04.134171+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:04.134237+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:04.134263+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:04.135194+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:04.135222+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:04.190379+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:04.424342+00:00", "trade", 9.364, 100.0]
["2026-09-17T15:06:04.425122+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:04.425575+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:04.426023+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:04.426049+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:04.514056+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:04.514058+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:06:04.514091+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:04.514119+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:04.514127+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:04.514140+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:04.514146+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:04.514153+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:04.514159+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:04.514175+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:04.514186+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:04.514216+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:04.514397+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:04.514602+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:04.514999+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:04.561424+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:04.561492+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:04.561523+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:04.634939+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:05.800515+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:05.803262+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:06:06.882619+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:06.882646+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:06.882652+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:06.883312+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:06.883570+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:06.894305+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:07.004913+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:07.004985+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:07.005016+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:07.005200+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:07.037556+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:07.574531+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:08.375136+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:08.375186+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:08.375612+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:08.375626+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:09.020279+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:09.020798+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:09.921286+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:09.921568+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:09.975748+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:09.975920+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:09.976402+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:09.976433+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:09.976670+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:09.976859+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.011939+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.034323+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:10.034802+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.034814+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.035258+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.035281+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.040879+00:00", "trade", 9.385, 4.0]
["2026-09-17T15:06:10.041893+00:00", "trade", 9.385, 30.0]
["2026-09-17T15:06:10.477328+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:10.478085+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.478569+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.478584+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.479066+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.479081+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.479564+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.479608+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.480043+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.480069+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.480543+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.480559+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.481040+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.481057+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.481533+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.481549+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.482028+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.482040+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.482523+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.482540+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.483017+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.483030+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.483508+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.483522+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.484002+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.484012+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.484499+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.484513+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.484991+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.485004+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.485488+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.485918+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.485962+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.486387+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.486449+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.486847+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.486929+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.487337+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.487385+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.487411+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.487780+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.487802+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.487882+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.488243+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.488364+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.488706+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.488842+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.489168+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.489315+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.489635+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.489794+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.490096+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.490279+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.490560+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.490754+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.491023+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.491239+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.491499+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.491718+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.491957+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.492199+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.492420+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.492680+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.492882+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.493161+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.493342+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.493643+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.493804+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.494126+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.494266+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.494606+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.494728+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.495083+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.495194+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.495564+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.495708+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.496053+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.496180+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.496533+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.496645+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.497016+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.497107+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:10.866303+00:00", "trade", 9.385, 1.0]
["2026-09-17T15:06:11.001401+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:11.601894+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:11.601959+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:13.359487+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:13.359949+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:14.178324+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:14.178539+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:14.179316+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:14.550726+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:14.552156+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:14.552162+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:14.552188+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:14.552200+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:14.552235+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:14.552236+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:06:14.552236+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:06:14.552265+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:14.552361+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:14.552497+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:14.552732+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:14.552923+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:14.556278+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:14.556423+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:14.562164+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:14.562198+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:14.562575+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:14.563531+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:14.565947+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:14.625683+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:14.701396+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:15.834901+00:00", "trade", 9.375, 250.0]
["2026-09-17T15:06:15.836045+00:00", "trade", 9.375, 3.0]
["2026-09-17T15:06:16.599174+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:16.599629+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:17.307663+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:17.307733+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:17.308074+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.308132+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.308506+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.308554+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.308593+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.308609+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.308638+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.308712+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.308976+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.309005+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.309284+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.309577+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.311811+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.330429+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.330488+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.330866+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.330920+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.330984+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.331015+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.331711+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.349042+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.349521+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.349952+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.350186+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.350303+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.350820+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.350879+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.350934+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.351306+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.351484+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.351536+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.351756+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.405673+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.405702+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.405977+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.406074+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.406538+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.406581+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.406827+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.406950+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.407569+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.408083+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.408109+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.408956+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.498941+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.498971+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.499245+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.499349+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.499815+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.499857+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.500100+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.500219+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.500720+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.556523+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.556982+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.556998+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.557034+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.557089+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.557151+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.557176+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.557183+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.557982+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.577916+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.578166+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.578922+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.620485+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.620889+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.621183+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.621349+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.621368+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.621480+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.621564+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.621571+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.627279+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.627379+00:00", "trade", 9.38, 3.0]
["2026-09-17T15:06:17.627716+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.627716+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.627757+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.627824+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.628018+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.628029+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.628453+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.676797+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.942518+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.942528+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.942586+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.942593+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.942610+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.942619+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.942621+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.942671+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.942708+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.988720+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.989390+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.989466+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.989851+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.989899+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.989938+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.990004+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.990022+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.997862+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.997868+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.998222+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.998559+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.998578+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.998619+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.998635+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:17.998644+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.998651+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.998658+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.998673+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.999725+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:17.999839+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.002753+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.002915+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.003002+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.003278+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.003378+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.003515+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.003632+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.003639+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.037840+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.037847+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.038012+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.038512+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.038537+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.038658+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.039118+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.039465+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.039988+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.040094+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.040119+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.093345+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.093351+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.093621+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.093710+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.094174+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.094212+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.094460+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.094579+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.094797+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.182962+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.183425+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.183464+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.183718+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.184098+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.237788+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.237816+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.238197+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.238656+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.238690+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.238947+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.269995+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.270451+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.270493+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.270548+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.270573+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.270877+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.270904+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.270934+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.271017+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.271144+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.271176+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.271339+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.271373+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.271493+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.272215+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.272391+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.272709+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.348692+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.349078+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.349552+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.349586+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.349828+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.387139+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.387605+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.387639+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.387889+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.423672+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.424133+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.424175+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.424423+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.424514+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.424540+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.524763+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.525181+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.525640+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.525684+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.525938+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.574835+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.575293+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.575341+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.575588+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.575703+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.576091+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.576336+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.576374+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.614862+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.615331+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.615346+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.615379+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.615613+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.616113+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.616363+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.616400+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.738450+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.738868+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.738916+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.738969+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.739205+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.739327+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.761059+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.761518+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.761983+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.761998+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.762028+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.762271+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.764153+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.802296+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.802766+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.802782+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.802812+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.803050+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.803168+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.803548+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.803800+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.803835+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.847414+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.847884+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.847898+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.847928+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.848161+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.849018+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.849106+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.849488+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.849568+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.849967+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.850031+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.850440+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.850498+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.850910+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.850959+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.851385+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.851427+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.851862+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.851888+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.852332+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.852350+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.852812+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.852819+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.853288+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.853299+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.881722+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.882179+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.882216+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.882478+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.882594+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.883341+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.927801+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.928091+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.928273+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.928307+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.938459+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.938484+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.938730+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.939173+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:18.939577+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.939899+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:18.939939+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:19.325479+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:19.325967+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:19.355149+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:06:19.355265+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:06:19.355325+00:00", "trade", 9.38, 4.0]
["2026-09-17T15:06:19.355410+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:19.355417+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:19.355612+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:19.355654+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:19.356069+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:19.356121+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:19.717004+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:19.717144+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:20.261246+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:20.598715+00:00", "trade", 9.385, 45.0]
["2026-09-17T15:06:20.797972+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:20.798059+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:20.837470+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:20.837623+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.019894+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:21.019966+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.060749+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:21.060817+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.089240+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:21.089818+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.105973+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:21.106508+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:21.106528+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.159323+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:21.159803+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:21.160991+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.211580+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:21.212067+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:21.214153+00:00", "trade", 9.38, 4.0]
["2026-09-17T15:06:21.245286+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:21.517404+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.527762+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.528232+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.599030+00:00", "trade", 9.385, 50.0]
["2026-09-17T15:06:21.599805+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.696739+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.696835+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:21.696920+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.697330+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.697385+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.697850+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.715490+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:21.715964+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:21.716044+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.716514+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.724543+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:21.758960+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.782632+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:21.783195+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:21.799250+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.799342+00:00", "trade", 9.385, 50.0]
["2026-09-17T15:06:21.799373+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.799399+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.799406+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.800479+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.831609+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.832022+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.832209+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.897791+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:21.898271+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:21.898353+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.898817+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.898871+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.898875+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.898904+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.899709+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.899736+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.900105+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.900126+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.900559+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.919896+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:21.920380+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:21.920459+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.945437+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:21.945914+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:21.945994+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.946090+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.946115+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:21.949633+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:22.003016+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:22.003161+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:22.003166+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:22.003511+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:22.003533+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:22.003568+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:22.011723+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:22.057034+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:22.300342+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:22.300417+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:22.300878+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:22.300905+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:22.355439+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:22.355767+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:22.355901+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:22.356013+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:22.687182+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:22.687647+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:22.690215+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:22.690286+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:22.690667+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:22.690669+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:22.852967+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:22.853428+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:23.129007+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:25.446374+00:00", "trade", 9.38, 22.0]
["2026-09-17T15:06:25.706115+00:00", "trade", 9.4461, 100.0]
["2026-09-17T15:06:26.066540+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:26.067674+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:26.067747+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:26.269094+00:00", "trade", 9.4461, 200.0]
["2026-09-17T15:06:26.270377+00:00", "trade", 9.4461, 100.0]
["2026-09-17T15:06:26.271757+00:00", "trade", 9.4461, 100.0]
["2026-09-17T15:06:26.272768+00:00", "trade", 9.4461, 100.0]
["2026-09-17T15:06:27.074060+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:27.074063+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:27.822762+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:27.822782+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:27.822900+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:27.823029+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:27.823301+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:27.823574+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:27.823594+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:27.823678+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:27.824038+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:27.824171+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:27.824345+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:27.824628+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:27.824768+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:27.825527+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:27.825528+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:06:27.825529+00:00", "trade", 9.39, 200.0]
["2026-09-17T15:06:27.825555+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:27.825562+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:27.825568+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:27.825574+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:27.825588+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:27.825595+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:27.825823+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:27.825843+00:00", "quote", 9.39, 9.39]
["2026-09-17T15:06:27.825852+00:00", "quote", 9.39, 9.39]
["2026-09-17T15:06:27.825907+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.825988+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.826002+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.826015+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.826023+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.826030+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.826036+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.826044+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.826056+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.826090+00:00", "trade", 9.39, 3.0]
["2026-09-17T15:06:27.826091+00:00", "trade", 9.39, 4.0]
["2026-09-17T15:06:27.826243+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.826401+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.826511+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.826561+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.826584+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.826590+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.826698+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.827106+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.827342+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.830465+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.831294+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.856275+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.856282+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.926267+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.983241+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:27.983703+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:28.043387+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:28.043501+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:28.043546+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:28.187781+00:00", "trade", 9.3834, 27.0]
["2026-09-17T15:06:28.189504+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:28.189529+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:28.189967+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:28.190002+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:28.190432+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:28.190473+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:28.190896+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:28.190941+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:28.191358+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:28.191413+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:28.191820+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:28.191931+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:28.192285+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:28.192405+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:28.192745+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:28.192883+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:28.193208+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:28.193352+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:28.193675+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:28.596414+00:00", "trade", 9.3834, 9.0]
["2026-09-17T15:06:29.379177+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:29.379269+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:29.389760+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:29.390312+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:29.390686+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:29.391141+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:29.391437+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:29.401769+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:29.493659+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:29.493686+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:29.513824+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:29.513853+00:00", "trade", 9.39, 16.0]
["2026-09-17T15:06:31.393044+00:00", "trade", 9.446, 100.0]
["2026-09-17T15:06:31.475500+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:31.475526+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:31.475988+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:31.476040+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:32.196464+00:00", "trade", 9.4187, 5.0]
["2026-09-17T15:06:32.962089+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:33.029753+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:33.030021+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:33.030081+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:33.049489+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:33.589408+00:00", "trade", 9.3602, 10.0]
["2026-09-17T15:06:33.970838+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:33.978173+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:34.329803+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:34.474805+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:35.650967+00:00", "trade", 9.446, 300.0]
["2026-09-17T15:06:36.237509+00:00", "trade", 9.38, 105.0]
["2026-09-17T15:06:36.240056+00:00", "trade", 9.3878, 105.0]
["2026-09-17T15:06:36.688320+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.688402+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.688613+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:36.688672+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:36.688691+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:36.688708+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:36.688746+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:36.688758+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:36.688766+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:36.688823+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:36.688831+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:36.688849+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.688887+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.688895+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.688914+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.688960+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.688960+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.689007+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.689038+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.689055+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.689115+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:36.689189+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:36.689219+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:36.689239+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:36.689343+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.689434+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.689462+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.689512+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.689519+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.689534+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:36.689781+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:36.689816+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.689920+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.690143+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:36.690365+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.690382+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:36.690752+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:36.690850+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.690907+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.690920+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.690938+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.691157+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:36.691356+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.691372+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:36.691822+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.691914+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.691938+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.692600+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.692619+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.692660+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.693054+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.708530+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:36.708611+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:36.743395+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:37.468646+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:39.000684+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:06:39.000724+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:39.000752+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:39.000983+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:39.001313+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:06:39.001331+00:00", "trade", 9.38, 757.0]
["2026-09-17T15:06:39.001378+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:39.001413+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:39.001418+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:39.001640+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:39.001911+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:39.001961+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:39.002096+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:39.002288+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:39.002437+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:39.002471+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:39.002473+00:00", "trade", 9.38, 229.0]
["2026-09-17T15:06:39.002474+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:39.002478+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:39.002480+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:06:39.002481+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:39.002484+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:39.002498+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:39.002510+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:39.002528+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:39.002536+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:39.002545+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.002609+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.002640+00:00", "trade", 9.37, 39.0]
["2026-09-17T15:06:39.002641+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:39.002642+00:00", "trade", 9.37, 500.0]
["2026-09-17T15:06:39.002644+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:39.002647+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:39.002648+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.002668+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:39.002675+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.002677+00:00", "trade", 9.37, 14.0]
["2026-09-17T15:06:39.002689+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.002713+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.002721+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.002727+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.002734+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:06:39.002738+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:06:39.002748+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:06:39.002753+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:39.002755+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:06:39.002768+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:06:39.002832+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:06:39.002874+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.002875+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.002922+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.002935+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:06:39.002944+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.002947+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.002960+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.003013+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:06:39.003049+00:00", "trade", 9.37, 5.0]
["2026-09-17T15:06:39.003051+00:00", "trade", 9.37, 9.0]
["2026-09-17T15:06:39.003051+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:39.003052+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.003071+00:00", "trade", 9.3807, 21.0]
["2026-09-17T15:06:39.003236+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.003323+00:00", "trade", 9.3707, 22.0]
["2026-09-17T15:06:39.003468+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.005425+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.005877+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.006206+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:06:39.006921+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.006981+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.006992+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.007467+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.010451+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.010671+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.011005+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.011071+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.011112+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.011543+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.011573+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.012016+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.012035+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.012489+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.012502+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.012961+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.012976+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.017167+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.017193+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.017538+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.017694+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.017877+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.042687+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.042699+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.043169+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.043182+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.043317+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.043704+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.043732+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.044001+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.061536+00:00", "trade", 9.365, 32.0]
["2026-09-17T15:06:39.062297+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.064402+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.064409+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.064416+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.064429+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.064436+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.064439+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:39.064442+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:39.064443+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.064457+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.064463+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.064470+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.064615+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:39.064641+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:06:39.064656+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:06:39.064749+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:39.064751+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:39.064751+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:39.064751+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:06:39.064759+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:39.064759+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:06:39.064770+00:00", "trade", 9.37, 30.0]
["2026-09-17T15:06:39.064785+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:39.064785+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:06:39.064933+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:39.064934+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:06:39.064934+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.064954+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.064985+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.065013+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.065028+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.065123+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.065187+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.065341+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.065374+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.065394+00:00", "trade", 9.3706, 22.0]
["2026-09-17T15:06:39.065405+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.065486+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:39.065794+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:39.065845+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.066610+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.067060+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.069199+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.070435+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.070648+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.070713+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.073743+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.086232+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.086256+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.086678+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:39.086988+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:39.087135+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:39.087141+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:39.087149+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:39.087157+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:39.087167+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:39.087376+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.088430+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.088442+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.088484+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.088536+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.089069+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.098389+00:00", "trade", 9.37, 22.0]
["2026-09-17T15:06:39.120428+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.120434+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.132358+00:00", "trade", 9.37, 5.0]
["2026-09-17T15:06:39.870723+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:39.871951+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.872109+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:39.872563+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:39.872569+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:06:39.872605+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.873057+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.873109+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.873119+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.873592+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.873603+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.874076+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.874085+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.874569+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.874577+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.875051+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.875064+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.875540+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.875553+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.876023+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.876034+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.876511+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.876522+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.876996+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.877005+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.877486+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.877496+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.877967+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.877980+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.878453+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.878466+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.878933+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.878946+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.879413+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.879423+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.879893+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.879903+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.880377+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.880440+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.880855+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.880904+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.881334+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.881381+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.881817+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.881842+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.882300+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.882314+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.882787+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.882798+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.883269+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.883278+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.883758+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.883768+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.884276+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.884751+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.884776+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.885208+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.885248+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.885287+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.885723+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.885750+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.886204+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.886218+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.886686+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.886700+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.887170+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.887182+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.902448+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:39.930336+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.001334+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.001409+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:40.001547+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.001641+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.001650+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.001668+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.001695+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.001819+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.001843+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.002296+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.002526+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.002564+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.002648+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.002660+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.002693+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.002726+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.002749+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.002926+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.002995+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.003012+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.003042+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.003110+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.003143+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.003166+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.003190+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.003308+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.003394+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.003499+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.003881+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.003973+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.070900+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.071298+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.071743+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.071783+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.071815+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.071838+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.071864+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.072253+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.072397+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.072535+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.108314+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.108411+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.108437+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.108839+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.108990+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.109100+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.109118+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.126557+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.223944+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.224246+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.224281+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.224307+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.224406+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.224491+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.224849+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.225009+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.225166+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.225430+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.225460+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.276064+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.276518+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.276525+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.276532+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.276546+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.276553+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.276582+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.276607+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.277173+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.277336+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.277348+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.277400+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.277419+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.277500+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:40.277553+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:40.277721+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.277800+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.277974+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.277996+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.278000+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.278218+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.278372+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.278389+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.278818+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.309478+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.309523+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.309900+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.310232+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.310313+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.310884+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.310968+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.311176+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.372144+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.372608+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.372615+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.372651+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.372660+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.372685+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.372690+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.372769+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.373163+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.373188+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.373381+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.373851+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.374575+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.374792+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.449966+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.450266+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.450364+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.450426+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.450457+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.450482+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.451181+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.451315+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.451483+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.451511+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:40.451613+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.451736+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.452086+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.452383+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.452537+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.452544+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.452553+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.452575+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.452587+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.452777+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.453280+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.453338+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.453657+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.454160+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.454225+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.454535+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.455165+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.455176+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.478384+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.486256+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.486633+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.486968+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.486986+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.486998+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.487024+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.487335+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.487384+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.487413+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.487439+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.487751+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.487763+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.487834+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.487864+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.487889+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.488584+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.488618+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.488695+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.539505+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.539897+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.539984+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.540000+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.540300+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.540475+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.540482+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.540580+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.540594+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.540675+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.540950+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.541023+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.584959+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.585345+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.585379+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.585770+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.586045+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.621976+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.622431+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.622454+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.622466+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.622637+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.623100+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.623110+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.623124+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.623149+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.623386+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.623396+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.623639+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.623950+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.663078+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.663388+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.663443+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.664137+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.664328+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.664575+00:00", "trade", 9.375, 1.0]
["2026-09-17T15:06:40.664863+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.702444+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.702520+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.702976+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.702988+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.703000+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.703061+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.703087+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.703268+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.703355+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.703744+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.715550+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.767195+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.767654+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.767669+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.767683+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.767944+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.767999+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.768406+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.768432+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.768442+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.768692+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.817809+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.818242+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.818294+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.818353+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.818844+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.818870+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.819051+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.819237+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.819531+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.820162+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.857196+00:00", "trade", 9.38, 175.0]
["2026-09-17T15:06:40.857215+00:00", "trade", 9.38, 175.0]
["2026-09-17T15:06:40.857235+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.857263+00:00", "trade", 9.38, 60.0]
["2026-09-17T15:06:40.857295+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.857309+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.857330+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.857583+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:40.857595+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:40.857596+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:40.857604+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:40.857679+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:40.857692+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:40.857970+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:40.858167+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:40.858435+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:40.858475+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:40.858944+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:40.858974+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:40.859010+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:40.859104+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:40.862354+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:40.866222+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:40.887333+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:40.891785+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:41.116456+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:41.117603+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:41.117630+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:41.118197+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:41.222572+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:41.574577+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:41.574603+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:41.575443+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:42.306668+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:42.442892+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:42.460179+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:42.460313+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:42.460321+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:42.460329+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:42.460343+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:42.460349+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:06:42.460350+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:42.460351+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:06:42.460356+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:42.460378+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:06:42.460396+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:42.460433+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:42.460499+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:42.460661+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:42.461247+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:42.461261+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:42.461299+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:42.461589+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:42.461753+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:42.465732+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:42.470344+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:42.504258+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:42.504288+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:42.504686+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:42.505733+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:42.506187+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:43.544457+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:43.548685+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:43.815449+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:43.816208+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:44.219986+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:44.220453+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:44.220924+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:44.222358+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:44.222442+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:44.222807+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:44.223395+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:44.223684+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:44.223884+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:44.224344+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:44.231179+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:44.339685+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:45.655974+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:45.760023+00:00", "trade", 9.385, 5.0]
["2026-09-17T15:06:46.190820+00:00", "trade", 9.385, 300.0]
["2026-09-17T15:06:46.192505+00:00", "trade", 9.38, 1200.0]
["2026-09-17T15:06:46.193096+00:00", "trade", 9.3797, 35.0]
["2026-09-17T15:06:46.194319+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:06:46.195590+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:46.195596+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:46.195602+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:46.195610+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:46.195655+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:06:46.195665+00:00", "trade", 9.38, 34.0]
["2026-09-17T15:06:46.195667+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:06:46.195667+00:00", "trade", 9.38, 200.0]
["2026-09-17T15:06:46.195668+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:46.195693+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:46.195704+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:46.195734+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:46.195810+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:46.196359+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:46.196382+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:46.196639+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:46.199454+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:46.199950+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:46.200055+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:46.200401+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:46.200408+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:46.200431+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:46.200458+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:46.200479+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:46.200757+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:46.200808+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:46.200929+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:46.200968+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:46.201198+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:46.201233+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:46.234673+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:46.235186+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:46.403562+00:00", "trade", 9.37, 16.0]
["2026-09-17T15:06:46.404240+00:00", "trade", 9.37, 24.0]
["2026-09-17T15:06:46.404276+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:46.404307+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:46.949195+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:46.949198+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:06:46.949223+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:46.949753+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:47.778919+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:47.779190+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:47.779212+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:47.995444+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:48.668273+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:48.668280+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:48.672961+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:48.673461+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:48.674256+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:48.712276+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:48.872429+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.478715+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.481323+00:00", "trade", 9.375, 500.0]
["2026-09-17T15:06:49.537362+00:00", "trade", 9.375, 100.0]
["2026-09-17T15:06:49.541323+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.541593+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.541689+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.541720+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:49.541824+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:49.541848+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:49.541969+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:49.542017+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:49.542128+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:49.542218+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.542359+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.542467+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.542559+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.542634+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:49.542717+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:49.542744+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.542754+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.542770+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.542778+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.542790+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:49.542832+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:49.542840+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.543129+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.543229+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.543296+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.543340+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.543383+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.543543+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.543770+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.543813+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.543847+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.543947+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.544211+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.544727+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.544737+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.544846+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.544925+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.544949+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:49.545295+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:49.545333+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.545523+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.545587+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.545609+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.545652+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.545783+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.545824+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.546042+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.546106+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.546204+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:06:49.546275+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.546473+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.546570+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.546942+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.547231+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.547581+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.547594+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.547868+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.547960+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.548015+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.550616+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:06:49.550667+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.550674+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.550687+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.550694+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.550760+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.550804+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.550817+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.550864+00:00", "trade", 9.37, 290.0]
["2026-09-17T15:06:49.550865+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:06:49.550865+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:49.550963+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:49.550982+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:06:49.550983+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.551049+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:49.551056+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:49.551063+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:49.551253+00:00", "trade", 9.375, 22.0]
["2026-09-17T15:06:49.551292+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:49.551715+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:49.551928+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:49.552021+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:49.552179+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:49.552239+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:49.552245+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:49.552259+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:49.552265+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:49.552620+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:49.556229+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:49.557699+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:49.558072+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:49.558843+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:49.589905+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:49.651038+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:49.651434+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.651750+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.651757+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.651891+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.651895+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.651898+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.651911+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.651923+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.652021+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.652033+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.652089+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.652113+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.652120+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.652374+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.652623+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.687021+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.687049+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.687114+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.687495+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.687629+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.687896+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.687903+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.693262+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:49.693289+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.069544+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.069559+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.069566+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.069572+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.069601+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.069729+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.070051+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.070069+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.070448+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.070930+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.070952+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.070963+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.070975+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.070984+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.071427+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.090584+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.090679+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.090768+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.090792+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.090794+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.091258+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.091314+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.091330+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.091783+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.101364+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.101625+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.101689+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.101725+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.101742+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.102209+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.102223+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.102264+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.107874+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.108345+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.108353+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.108361+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.108366+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.108806+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.108820+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.429273+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.429293+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.429300+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.429382+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.429778+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.429811+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.430189+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.430784+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.431241+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.431258+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.442966+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.443062+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.443093+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.443116+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.443614+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.443699+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.444147+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.459248+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.459306+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.459359+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.459400+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.459413+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.459492+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.459873+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.459892+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.459899+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.459918+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.460303+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.460830+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.461281+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.464186+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.464268+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.464364+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.464721+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.464723+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.464725+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.464876+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.465237+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.465267+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.465372+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.465639+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.466559+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.467035+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.480521+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.480977+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.480987+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.481002+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.481419+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.481455+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.499692+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.499722+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.500200+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.500367+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.518558+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.518620+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.518742+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.518742+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.519208+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.519265+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.519395+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.519638+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.519640+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.520578+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.521055+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.543774+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.543840+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.543920+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.543921+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.544386+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.544442+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.544514+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.585569+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.585822+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.586220+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.586294+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.586325+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.586421+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.586722+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.586809+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.614899+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.615045+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.615443+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.615512+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.615541+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.615940+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.616020+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.622409+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.632186+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.632262+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.632403+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.632712+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.632810+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.632866+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.632925+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.633047+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.633354+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.633431+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.671612+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.671680+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.671758+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.672064+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.672162+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.672379+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.672544+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.672808+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.697549+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.697613+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.697691+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.697995+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.698092+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.698385+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.698814+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.698863+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.736983+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.737066+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.737124+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.737430+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.737522+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.737838+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.737899+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.738277+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.758064+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.758125+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.758204+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.758507+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.758605+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.758894+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.758936+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.759147+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.759168+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.783478+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.783924+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.784045+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.784314+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.784633+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.784916+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.785036+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.785091+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.786607+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.827560+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.828020+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.828044+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.828051+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.828057+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.828327+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.828415+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.845396+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.870932+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.871028+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.871380+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.871381+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.871412+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.871627+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.872181+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.872641+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.880947+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.881042+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.881400+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.881409+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.881424+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.881485+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.881494+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.881509+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.881538+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.881887+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.881897+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.882378+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.882385+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.882392+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.882650+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.882657+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.882673+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.882679+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.883177+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.883391+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.883847+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:50.902655+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.902718+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.903114+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.903143+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.903154+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.903586+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.903601+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:50.961256+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.144582+00:00", "trade", 9.362, 200.0]
["2026-09-17T15:06:51.144901+00:00", "trade", 9.36, 200.0]
["2026-09-17T15:06:51.144933+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.144935+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:06:51.145040+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:06:51.145483+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.145489+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.145515+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.145522+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.145529+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.145537+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.145624+00:00", "trade", 9.366, 21.0]
["2026-09-17T15:06:51.145708+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.145811+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.145869+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.145876+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.146021+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.146028+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.146039+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.146131+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.146414+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.146421+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.146433+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.146623+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.147009+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.147102+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.147120+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.147131+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.147139+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.147554+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.147567+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.148245+00:00", "trade", 9.362, 60.0]
["2026-09-17T15:06:51.206925+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.207323+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.207424+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.207786+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.207793+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.207960+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.207987+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.208002+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.208009+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.208018+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.208031+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.208032+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.208085+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.208414+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.208854+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.209243+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.209268+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.209366+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.209389+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.209409+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.209508+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.209730+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.209753+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.209800+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.210235+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.210286+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.210302+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.210325+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.210380+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.210427+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.210435+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.210548+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.210799+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.210813+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.210888+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.211288+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.211346+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.211617+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.211720+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.211760+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.211783+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.211838+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.211851+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.212084+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.212120+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.212353+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.212365+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.212568+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.212576+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.212594+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.212648+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.212817+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.212878+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.213051+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.213290+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.213307+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.213314+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.213334+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.213617+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.213759+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.213814+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.213832+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.214275+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.214285+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.214292+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.214367+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.214608+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.214760+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.214791+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.214809+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.214845+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.214881+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.214908+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.215387+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.215670+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.216062+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.216069+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.216489+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.216530+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.216591+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.216942+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.216949+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.216994+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.216995+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.217400+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.217810+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.217861+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.217938+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.217947+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.217960+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.240225+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:51.240605+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.241060+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.241550+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.462265+00:00", "trade", 9.365, 240.0]
["2026-09-17T15:06:51.499650+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.500333+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:06:51.500355+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.663604+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:51.663870+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:52.892761+00:00", "trade", 9.37, 300.0]
["2026-09-17T15:06:52.893707+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:53.541630+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:53.541705+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:56.425481+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:56.740568+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:58.239632+00:00", "trade", 9.4427, 109.0]
["2026-09-17T15:06:58.240584+00:00", "trade", 9.4427, 14.0]
["2026-09-17T15:06:59.423745+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:59.423945+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:06:59.425163+00:00", "trade", 9.36, 700.0]
["2026-09-17T15:06:59.425752+00:00", "trade", 9.3638, 21.0]
["2026-09-17T15:06:59.426374+00:00", "trade", 9.36, 2.0]
["2026-09-17T15:06:59.426375+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:06:59.426377+00:00", "trade", 9.36, 400.0]
["2026-09-17T15:06:59.426378+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:06:59.426395+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.426402+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.426409+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.426415+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.426422+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.426428+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.426435+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.426443+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.426450+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.426456+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.426625+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:06:59.426640+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:06:59.426643+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.426645+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:06:59.426651+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.426663+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:06:59.426669+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:06:59.426685+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:06:59.426716+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:06:59.426726+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:06:59.426747+00:00", "trade", 9.36, 200.0]
["2026-09-17T15:06:59.426749+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:06:59.426769+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:06:59.426775+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.426782+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.426788+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.426795+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.426825+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.426842+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.426954+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.426987+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.427016+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.427036+00:00", "trade", 9.36, 4.0]
["2026-09-17T15:06:59.427114+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.427186+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.427277+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.427324+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.427482+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.427540+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.427546+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.427558+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.427635+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:06:59.427635+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.427937+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.427942+00:00", "trade", 9.365, 100.0]
["2026-09-17T15:06:59.427942+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.427944+00:00", "trade", 9.36, 200.0]
["2026-09-17T15:06:59.427944+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:06:59.427946+00:00", "trade", 9.36, 200.0]
["2026-09-17T15:06:59.427949+00:00", "trade", 9.36, 298.0]
["2026-09-17T15:06:59.427964+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.427970+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.427974+00:00", "trade", 9.36, 150.0]
["2026-09-17T15:06:59.427978+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.427992+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.427998+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.428005+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.428011+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.428018+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.428025+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.428069+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.428092+00:00", "trade", 9.365, 100.0]
["2026-09-17T15:06:59.428099+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.428100+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:06:59.428101+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:06:59.428183+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.428189+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.428211+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.428225+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.428374+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.428498+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.428528+00:00", "trade", 9.3604, 20.0]
["2026-09-17T15:06:59.428637+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.429179+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.429748+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.430205+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.431513+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.431982+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.433214+00:00", "trade", 9.365, 28.0]
["2026-09-17T15:06:59.433891+00:00", "trade", 9.365, 14.0]
["2026-09-17T15:06:59.440226+00:00", "trade", 9.365, 75.0]
["2026-09-17T15:06:59.440286+00:00", "trade", 9.365, 25.0]
["2026-09-17T15:06:59.440810+00:00", "trade", 9.3608, 20.0]
["2026-09-17T15:06:59.457313+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:06:59.457314+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:06:59.457336+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:59.457337+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:06:59.457339+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:59.457357+00:00", "trade", 9.37, 300.0]
["2026-09-17T15:06:59.457369+00:00", "trade", 9.37, 400.0]
["2026-09-17T15:06:59.457385+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.457391+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.457397+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.457405+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:59.457418+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.457425+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.457575+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.457583+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.457590+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.457599+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.457613+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:06:59.457620+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:59.457630+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.457646+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:59.457672+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:59.457680+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:06:59.457682+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:59.457701+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:06:59.457715+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.457791+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.457803+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.457811+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.457818+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.457825+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.457838+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.457882+00:00", "trade", 9.37, 48.0]
["2026-09-17T15:06:59.457900+00:00", "trade", 9.37, 48.0]
["2026-09-17T15:06:59.457907+00:00", "trade", 9.37, 24.0]
["2026-09-17T15:06:59.457952+00:00", "trade", 9.3684, 20.0]
["2026-09-17T15:06:59.457958+00:00", "trade", 9.37, 48.0]
["2026-09-17T15:06:59.457959+00:00", "trade", 9.37, 48.0]
["2026-09-17T15:06:59.457964+00:00", "trade", 9.37, 132.0]
["2026-09-17T15:06:59.457970+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.458077+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.458084+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.458091+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.458139+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.458151+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.458236+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.458276+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.458578+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.458636+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.459305+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.459782+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.462115+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.462186+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.462429+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.463573+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.467610+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.468037+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.473796+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.474245+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.476819+00:00", "trade", 9.37, 1600.0]
["2026-09-17T15:06:59.477403+00:00", "trade", 9.37, 40.0]
["2026-09-17T15:06:59.477889+00:00", "trade", 9.375, 19.0]
["2026-09-17T15:06:59.483032+00:00", "trade", 9.37, 476.0]
["2026-09-17T15:06:59.500539+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.501034+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.501046+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.501462+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.501484+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.508455+00:00", "trade", 9.3628, 10.0]
["2026-09-17T15:06:59.557659+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.558362+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.608918+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.610181+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:06:59.610643+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:00.320906+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:00.321668+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:00.606653+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:01.399065+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:01.837653+00:00", "trade", 9.375, 15.0]
["2026-09-17T15:07:02.372098+00:00", "trade", 9.375, 1.0]
["2026-09-17T15:07:04.615696+00:00", "trade", 9.375, 1.0]
["2026-09-17T15:07:04.617376+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:05.204881+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:06.466504+00:00", "trade", 9.375, 1.0]
["2026-09-17T15:07:07.807904+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:07.808364+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:07.808812+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:07.809836+00:00", "trade", 9.38, 44.0]
["2026-09-17T15:07:07.809897+00:00", "trade", 9.38, 54.0]
["2026-09-17T15:07:07.810274+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:07:07.810313+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:07:07.810313+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:07:07.810589+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:07:07.810693+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:07:07.810721+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:07:07.810758+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:07:07.810813+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:07:07.826458+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:07:08.232352+00:00", "trade", 9.38, 2000.0]
["2026-09-17T15:07:08.232937+00:00", "trade", 9.378, 39.0]
["2026-09-17T15:07:08.301947+00:00", "trade", 9.38, 4.0]
["2026-09-17T15:07:09.065691+00:00", "trade", 9.37, 26.0]
["2026-09-17T15:07:09.368262+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:09.368385+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:09.368611+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:09.368744+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:09.375224+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:09.388404+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:09.388760+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:09.390027+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:09.390088+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:09.390575+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:09.390839+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:09.665112+00:00", "trade", 9.375, 400.0]
["2026-09-17T15:07:09.666084+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:09.666107+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:09.666518+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:09.666560+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:09.666992+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:09.667000+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:10.394356+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:10.394538+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:10.395639+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:11.181032+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:11.181128+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:11.181317+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:11.182033+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:11.182040+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:11.182435+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:11.182454+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:11.182675+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:11.182829+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:11.182844+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:11.214523+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:12.891458+00:00", "trade", 9.3672, 5.0]
["2026-09-17T15:07:13.739763+00:00", "trade", 9.38, 1.0]
["2026-09-17T15:07:15.374048+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:15.839443+00:00", "trade", 9.4092, 5.0]
["2026-09-17T15:07:16.522994+00:00", "trade", 9.3666, 27.0]
["2026-09-17T15:07:16.665578+00:00", "trade", 9.375, 10.0]
["2026-09-17T15:07:16.844378+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:16.844443+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:16.844857+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:16.845143+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:16.858659+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:16.866499+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:17.383753+00:00", "trade", 9.4381, 100.0]
["2026-09-17T15:07:17.726939+00:00", "trade", 9.375, 1.0]
["2026-09-17T15:07:18.279544+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:19.992278+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:19.992345+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:19.992362+00:00", "trade", 9.38, 8.0]
["2026-09-17T15:07:19.992363+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:19.992600+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:07:19.992809+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:07:19.993058+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:07:19.993113+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:19.993125+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:19.993319+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:19.993845+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:19.993920+00:00", "trade", 9.38, 8.0]
["2026-09-17T15:07:19.999558+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:20.967047+00:00", "trade", 9.375, 10.0]
["2026-09-17T15:07:22.156666+00:00", "trade", 9.375, 1.0]
["2026-09-17T15:07:23.171864+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:23.408929+00:00", "trade", 9.3714, 8.0]
["2026-09-17T15:07:27.783076+00:00", "trade", 9.3719, 100.0]
["2026-09-17T15:07:28.664528+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:28.664606+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:28.664999+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:28.665074+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:28.666143+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:28.666176+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:28.666197+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:28.666228+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:28.675375+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:28.729932+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:29.390584+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:29.391056+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:29.439486+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:29.439773+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:29.439810+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:29.439837+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:29.439867+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:29.440044+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:29.440610+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:29.441023+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:29.441351+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:29.495555+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:30.489146+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:07:30.489172+00:00", "trade", 9.37, 50.0]
["2026-09-17T15:07:30.490177+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:30.490219+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:30.490271+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:31.257526+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:32.258311+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:32.377399+00:00", "trade", 9.3783, 3.0]
["2026-09-17T15:07:32.887766+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:33.169420+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:33.170384+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:33.493886+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:33.493892+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:33.493914+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:33.494360+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:33.545064+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:34.082524+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:34.736099+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:34.736576+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:34.768712+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:35.184447+00:00", "trade", 9.375, 2000.0]
["2026-09-17T15:07:37.499261+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:37.639292+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:37.639340+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:38.116164+00:00", "trade", 9.3941, 100.0]
["2026-09-17T15:07:39.394092+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:40.192958+00:00", "trade", 9.3799, 1.0]
["2026-09-17T15:07:40.300893+00:00", "trade", 9.3786, 3.0]
["2026-09-17T15:07:40.619791+00:00", "trade", 9.38, 1.0]
["2026-09-17T15:07:42.963090+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:42.963208+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:42.963741+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:43.247211+00:00", "trade", 9.375, 25.0]
["2026-09-17T15:07:43.532193+00:00", "trade", 9.371, 100.0]
["2026-09-17T15:07:45.292293+00:00", "trade", 9.3744, 2000.0]
["2026-09-17T15:07:47.717149+00:00", "trade", 9.375, 2000.0]
["2026-09-17T15:07:48.369879+00:00", "trade", 9.3762, 2000.0]
["2026-09-17T15:07:48.373358+00:00", "trade", 9.375, 4.0]
["2026-09-17T15:07:48.373372+00:00", "trade", 9.375, 4.0]
["2026-09-17T15:07:48.373376+00:00", "trade", 9.375, 5.0]
["2026-09-17T15:07:48.373712+00:00", "trade", 9.375, 24.0]
["2026-09-17T15:07:48.401714+00:00", "trade", 9.375, 4.0]
["2026-09-17T15:07:48.401716+00:00", "trade", 9.375, 4.0]
["2026-09-17T15:07:48.404858+00:00", "trade", 9.38, 23.0]
["2026-09-17T15:07:48.404860+00:00", "trade", 9.38, 8.0]
["2026-09-17T15:07:48.404862+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:07:48.404889+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:48.404895+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:48.404908+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:48.404916+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:48.404924+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:48.404930+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:48.404937+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:48.405104+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:48.405111+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:48.405118+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:48.405142+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:07:48.405356+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:48.405384+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:48.405410+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:48.405435+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:48.405449+00:00", "trade", 9.38, 84.0]
["2026-09-17T15:07:48.405451+00:00", "trade", 9.38, 4.0]
["2026-09-17T15:07:48.405451+00:00", "trade", 9.38, 4.0]
["2026-09-17T15:07:48.405453+00:00", "trade", 9.38, 16.0]
["2026-09-17T15:07:48.405453+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:48.405454+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:07:48.405455+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:07:48.405458+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:07:48.405502+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.405542+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.405548+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.405570+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.405632+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.405732+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.405740+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.405934+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.405979+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.406324+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.406334+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.406352+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.406367+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.406435+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.406523+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.406662+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.406931+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.407037+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.407125+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.407237+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.407611+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:07:48.407611+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.407612+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:07:48.407618+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.407658+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.407665+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.407671+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.407684+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.407690+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.407697+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.407730+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.407737+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.407744+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.407768+00:00", "trade", 9.39, 20.0]
["2026-09-17T15:07:48.407846+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:48.407878+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:07:48.407937+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:07:48.407944+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:48.407952+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:48.407966+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:48.407972+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:48.407979+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:48.408099+00:00", "trade", 9.39, 11.0]
["2026-09-17T15:07:48.408386+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:48.408387+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:07:48.408405+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:48.408413+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:48.408419+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:48.408426+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:48.408433+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:48.408512+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:48.408675+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:48.416630+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:48.444443+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:48.444473+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:48.454654+00:00", "trade", 9.392, 2000.0]
["2026-09-17T15:07:48.504194+00:00", "trade", 9.4311, 100.0]
["2026-09-17T15:07:48.506203+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:48.507672+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:49.519115+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:49.519142+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:49.519714+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:49.543753+00:00", "trade", 9.3914, 1.0]
["2026-09-17T15:07:51.929648+00:00", "trade", 9.395, 100.0]
["2026-09-17T15:07:51.930133+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:51.988255+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:51.988261+00:00", "trade", 9.395, 200.0]
["2026-09-17T15:07:51.988283+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:51.988812+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:52.024824+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:52.081889+00:00", "trade", 9.3902, 400.0]
["2026-09-17T15:07:52.082214+00:00", "trade", 9.3902, 300.0]
["2026-09-17T15:07:52.082657+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:52.082683+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:52.083183+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:52.808850+00:00", "trade", 9.431, 100.0]
["2026-09-17T15:07:53.479401+00:00", "trade", 9.395, 2000.0]
["2026-09-17T15:07:53.759425+00:00", "trade", 9.395, 300.0]
["2026-09-17T15:07:53.777126+00:00", "trade", 9.39, 52.0]
["2026-09-17T15:07:53.777126+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:53.777154+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:53.777161+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:53.777167+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:53.777472+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:53.777512+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:53.777575+00:00", "trade", 9.39, 48.0]
["2026-09-17T15:07:53.777653+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:53.777816+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:07:53.777894+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:53.778437+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:54.193408+00:00", "trade", 9.39, 3.0]
["2026-09-17T15:07:54.331863+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:54.382358+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:55.776159+00:00", "trade", 9.395, 1.0]
["2026-09-17T15:07:56.295484+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:56.295512+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:56.296134+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:56.411593+00:00", "trade", 9.39, 48.0]
["2026-09-17T15:07:56.411594+00:00", "trade", 9.39, 200.0]
["2026-09-17T15:07:56.411595+00:00", "trade", 9.39, 40.0]
["2026-09-17T15:07:56.411600+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:07:56.411611+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:07:56.411612+00:00", "trade", 9.39, 200.0]
["2026-09-17T15:07:56.411614+00:00", "quote", 9.39, 9.39]
["2026-09-17T15:07:56.411615+00:00", "trade", 9.39, 300.0]
["2026-09-17T15:07:56.411628+00:00", "quote", 9.39, 9.39]
["2026-09-17T15:07:56.411635+00:00", "quote", 9.39, 9.39]
["2026-09-17T15:07:56.411641+00:00", "quote", 9.39, 9.39]
["2026-09-17T15:07:56.411648+00:00", "quote", 9.39, 9.39]
["2026-09-17T15:07:56.411662+00:00", "quote", 9.39, 9.39]
["2026-09-17T15:07:56.411669+00:00", "quote", 9.39, 9.39]
["2026-09-17T15:07:56.411878+00:00", "quote", 9.39, 9.39]
["2026-09-17T15:07:56.411896+00:00", "quote", 9.39, 9.39]
["2026-09-17T15:07:56.411984+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:07:56.411985+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:56.412029+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:07:56.412036+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:56.412312+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:56.412645+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:56.427644+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:56.436727+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:56.450561+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:56.451098+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:56.511754+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:56.511810+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:56.512189+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:56.512199+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:56.512258+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:56.512335+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:56.512357+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:56.512418+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:57.191446+00:00", "trade", 9.3909, 5.0]
["2026-09-17T15:07:57.192799+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:58.026692+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:58.179503+00:00", "trade", 9.3767, 6.0]
["2026-09-17T15:07:58.304513+00:00", "trade", 9.385, 3.0]
["2026-09-17T15:07:59.055931+00:00", "trade", 9.38, 29.0]
["2026-09-17T15:07:59.055985+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:59.055992+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:59.056226+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:07:59.056331+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:07:59.056333+00:00", "trade", 9.38, 13.0]
["2026-09-17T15:07:59.056333+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:07:59.056353+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.056389+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.056410+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.056423+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.056437+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.056798+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.056897+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.056923+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.056950+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.057175+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.060891+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.061002+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.061034+00:00", "trade", 9.375, 200.0]
["2026-09-17T15:07:59.062188+00:00", "trade", 9.375, 17.0]
["2026-09-17T15:07:59.062250+00:00", "trade", 9.375, 58.0]
["2026-09-17T15:07:59.062866+00:00", "trade", 9.375, 75.0]
["2026-09-17T15:07:59.066951+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.071371+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.071805+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.071823+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.071848+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.072294+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.072454+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.072638+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.072653+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.090783+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.091247+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.091414+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.091425+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.192592+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.192924+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.192971+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.193144+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.193591+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.209892+00:00", "trade", 9.37, 23.0]
["2026-09-17T15:07:59.251255+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.252110+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.252121+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.252977+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.252991+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.253491+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.323658+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.324311+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:07:59.490745+00:00", "trade", 9.375, 2000.0]
["2026-09-17T15:08:01.689180+00:00", "trade", 9.3786, 2.0]
["2026-09-17T15:08:01.692783+00:00", "trade", 9.38, 1.0]
["2026-09-17T15:08:01.741548+00:00", "trade", 9.375, 200.0]
["2026-09-17T15:08:02.266950+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:02.267406+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:02.267424+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:02.268137+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:02.268190+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:02.781923+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:02.782385+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:02.782696+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:03.836670+00:00", "trade", 9.3765, 27.0]
["2026-09-17T15:08:05.128170+00:00", "trade", 9.3701, 800.0]
["2026-09-17T15:08:05.270040+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.270287+00:00", "trade", 9.37, 208.0]
["2026-09-17T15:08:05.270288+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.270311+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.270685+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.270806+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.271103+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.271106+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:08:05.271106+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:08:05.271117+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:08:05.271140+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:08:05.271172+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.271238+00:00", "trade", 9.37, 6.0]
["2026-09-17T15:08:05.271262+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:08:05.271288+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.271294+00:00", "trade", 9.37, 7.0]
["2026-09-17T15:08:05.271385+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.271565+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.271668+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.271678+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.271992+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.272456+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.272593+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.272726+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:05.272909+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:05.272954+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.273177+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:05.273580+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:05.273633+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.273652+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:05.273673+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:05.274096+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.274114+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:05.274571+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:05.274606+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.274663+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:05.275126+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:05.275140+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:05.275355+00:00", "trade", 9.36, 68.0]
["2026-09-17T15:08:05.275380+00:00", "trade", 9.36, 7.0]
["2026-09-17T15:08:05.277281+00:00", "trade", 9.36, 12.0]
["2026-09-17T15:08:05.278049+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:05.278647+00:00", "trade", 9.37, 40.0]
["2026-09-17T15:08:05.278649+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:08:05.278650+00:00", "trade", 9.37, 60.0]
["2026-09-17T15:08:05.278677+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.278684+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.278690+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.278696+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.278702+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.278709+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.278716+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.278730+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.278736+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.278743+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.278750+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.278754+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:08:05.278756+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.278758+00:00", "trade", 9.37, 111.0]
["2026-09-17T15:08:05.278762+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.278768+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.278771+00:00", "trade", 9.37, 20.0]
["2026-09-17T15:08:05.278776+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.278783+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.278789+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.278844+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:08:05.278911+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.278986+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:08:05.279010+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.279150+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.279187+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.279214+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.279718+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.279773+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.279797+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.279880+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.280215+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.280718+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.280920+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.281071+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.282836+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.282843+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.283424+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.283431+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.283805+00:00", "trade", 9.37, 485.0]
["2026-09-17T15:08:05.284171+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.284414+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.284789+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.284813+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.285068+00:00", "trade", 9.36, 4.0]
["2026-09-17T15:08:05.286856+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.290394+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:05.332045+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:08:05.332045+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:08:05.332113+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.332120+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.332134+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.332172+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.332439+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:08:05.332559+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.372965+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:05.977450+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:06.085232+00:00", "trade", 9.37, 16.0]
["2026-09-17T15:08:06.085330+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:06.085791+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:06.086317+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:06.086772+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:06.376934+00:00", "trade", 9.365, 3.0]
["2026-09-17T15:08:06.378085+00:00", "trade", 9.365, 9.0]
["2026-09-17T15:08:07.606440+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:07.606846+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:07.606894+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:07.608740+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:08.148914+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:09.676754+00:00", "trade", 9.37, 1.0]
["2026-09-17T15:08:09.743967+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:09.858694+00:00", "trade", 9.37, 1.0]
["2026-09-17T15:08:09.858695+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:08:09.859101+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:09.863250+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:09.868614+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.331181+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.331183+00:00", "trade", 9.37, 400.0]
["2026-09-17T15:08:14.331382+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.331424+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.331471+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.331484+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.331531+00:00", "trade", 9.37, 199.0]
["2026-09-17T15:08:14.331532+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.331559+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.331567+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.331588+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.331591+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:08:14.331591+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.331593+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:08:14.331594+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:08:14.331670+00:00", "trade", 9.37, 85.0]
["2026-09-17T15:08:14.331671+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:08:14.331690+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:14.331713+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:14.331720+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:14.331766+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:14.331791+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:14.331799+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:14.331852+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:08:14.331852+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:08:14.331960+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:08:14.331979+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:08:14.332125+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:08:14.332126+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:08:14.332352+00:00", "trade", 9.37, 2.0]
["2026-09-17T15:08:14.332385+00:00", "trade", 9.37, 98.0]
["2026-09-17T15:08:14.332453+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:08:14.332475+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:08:14.332559+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:14.332561+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:08:14.332671+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:14.332726+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:14.332756+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:14.332793+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:14.332872+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:14.332978+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:14.333036+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:14.337007+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:14.342575+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:08:14.342576+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:08:14.342589+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.342646+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.342663+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.342672+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.342679+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.342686+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.343165+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.343337+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.343425+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.343480+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.343516+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.343553+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.343996+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.387850+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.387980+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.388562+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.389010+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.389469+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.389483+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.443994+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.445455+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.545528+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.546050+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:14.598147+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:15.045930+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:15.283421+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:15.285776+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:15.286143+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:15.286164+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:15.286686+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:15.286987+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:15.287171+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:15.287432+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:15.287488+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:15.287625+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:15.287947+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:15.327258+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.006186+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.159115+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.159463+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.159556+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.159580+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.231337+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.231344+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.231467+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.231912+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.232011+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.232034+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.232062+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.232539+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.232643+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.232650+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.261441+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.571118+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.571150+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.571747+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.626721+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.956456+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.957003+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.957466+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.957476+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:16.959936+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:17.073615+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:17.074076+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:17.074083+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:17.402574+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:17.861729+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:17.862455+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:17.880993+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:17.883552+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:17.883554+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:17.904310+00:00", "trade", 9.365, 1.0]
["2026-09-17T15:08:17.905318+00:00", "trade", 9.365, 6.0]
["2026-09-17T15:08:17.906077+00:00", "trade", 9.365, 4.0]
["2026-09-17T15:08:17.945434+00:00", "trade", 9.426, 100.0]
["2026-09-17T15:08:18.246002+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:18.534028+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:08:18.534803+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:18.726943+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:19.606113+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:20.600384+00:00", "trade", 9.3757, 2.0]
["2026-09-17T15:08:21.228045+00:00", "trade", 9.365, 23.0]
["2026-09-17T15:08:21.228687+00:00", "trade", 9.37, 23.0]
["2026-09-17T15:08:21.893927+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:21.894392+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.031659+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.031719+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.032109+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.032122+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.032124+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.032326+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.032492+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.032802+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.032841+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.032873+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.032923+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.033105+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.033298+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.083662+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.084192+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.126437+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.126442+00:00", "trade", 9.365, 100.0]
["2026-09-17T15:08:22.126462+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.126838+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.126965+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.126977+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.127061+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.127253+00:00", "trade", 9.365, 100.0]
["2026-09-17T15:08:22.127324+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.127365+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.320556+00:00", "trade", 9.365, 4.0]
["2026-09-17T15:08:22.321096+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.321620+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.321632+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.321915+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.322022+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.322120+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.322127+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.322171+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.322216+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.322461+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.322933+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.377127+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:22.522972+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:23.651592+00:00", "trade", 9.365, 100.0]
["2026-09-17T15:08:23.659147+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:23.659511+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:23.660270+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:23.672861+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:23.673387+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:23.779553+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:23.780286+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:23.836291+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:24.260708+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:24.333603+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:24.333610+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:24.333630+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:24.334100+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:24.334154+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:25.279830+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:25.591960+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:25.593406+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:25.593456+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:26.621395+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:26.669352+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:26.669427+00:00", "trade", 9.365, 8.0]
["2026-09-17T15:08:26.669924+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:26.669946+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:26.670346+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:26.670411+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:26.670462+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:26.670565+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:26.670786+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:26.670812+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:26.670871+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:26.704050+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:26.704057+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:27.268981+00:00", "trade", 9.365, 100.0]
["2026-09-17T15:08:27.269007+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:27.269854+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:27.704630+00:00", "trade", 9.36, 25.0]
["2026-09-17T15:08:27.705985+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:28.953068+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:30.047495+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:31.309749+00:00", "trade", 9.365, 28.0]
["2026-09-17T15:08:32.469444+00:00", "trade", 9.3883, 4.0]
["2026-09-17T15:08:32.470278+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:32.470342+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:32.470743+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:32.471219+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:32.919861+00:00", "trade", 9.368, 3.0]
["2026-09-17T15:08:32.920675+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:33.028356+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:33.030432+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:33.709467+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:33.710485+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:34.020397+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:34.111768+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:34.913100+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:35.390659+00:00", "trade", 9.3636, 1000.0]
["2026-09-17T15:08:35.391469+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:35.391928+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:36.010535+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:36.049978+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:39.857575+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:39.857715+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:40.110619+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:42.540435+00:00", "trade", 9.365, 200.0]
["2026-09-17T15:08:44.108133+00:00", "trade", 9.365, 1.0]
["2026-09-17T15:08:44.357121+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:44.357605+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:44.357622+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:44.363229+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:44.703508+00:00", "trade", 9.4236, 300.0]
["2026-09-17T15:08:44.706732+00:00", "trade", 9.365, 19.0]
["2026-09-17T15:08:44.733363+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:44.733434+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:44.733460+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:44.733844+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.110111+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.110151+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.116302+00:00", "trade", 9.37, 2.0]
["2026-09-17T15:08:46.116303+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:08:46.116305+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:08:46.116306+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:08:46.116308+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.116309+00:00", "trade", 9.37, 24.0]
["2026-09-17T15:08:46.116336+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.116342+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.116348+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.116362+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.116369+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.116375+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.116382+00:00", "trade", 9.37, 20.0]
["2026-09-17T15:08:46.116384+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:08:46.116386+00:00", "trade", 9.37, 12.0]
["2026-09-17T15:08:46.116388+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:08:46.116395+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.116400+00:00", "trade", 9.37, 64.0]
["2026-09-17T15:08:46.116402+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.116408+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.116422+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.116445+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.116460+00:00", "trade", 9.37, 52.0]
["2026-09-17T15:08:46.116521+00:00", "trade", 9.37, 34.0]
["2026-09-17T15:08:46.116537+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.116557+00:00", "trade", 9.37, 150.0]
["2026-09-17T15:08:46.116557+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.116558+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.116564+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.116579+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.116595+00:00", "trade", 9.37, 250.0]
["2026-09-17T15:08:46.116610+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.116616+00:00", "trade", 9.365, 400.0]
["2026-09-17T15:08:46.116617+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.116686+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:08:46.116692+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:08:46.116731+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.116804+00:00", "trade", 9.365, 200.0]
["2026-09-17T15:08:46.116828+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:08:46.116839+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:08:46.116880+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:08:46.116907+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.116914+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.116928+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.116934+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.116942+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.116962+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.116969+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.116987+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.116992+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.117015+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.117101+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.117165+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.117440+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.117578+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.117579+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:08:46.117607+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.117622+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.117628+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.117635+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.117637+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.117680+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.117819+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.117883+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.117949+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.118279+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.118292+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.118305+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.118324+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.118380+00:00", "trade", 9.375, 12.0]
["2026-09-17T15:08:46.118427+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.118697+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.124950+00:00", "trade", 9.365, 200.0]
["2026-09-17T15:08:46.126578+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.216600+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.217121+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.217202+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.217335+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.217358+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.217894+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.218298+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.287900+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.287927+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.288065+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.288160+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.288255+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.288280+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.288354+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.288364+00:00", "trade", 9.375, 150.0]
["2026-09-17T15:08:46.288416+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.288545+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.288557+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.288659+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.288731+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.288786+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.288905+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.289225+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.289360+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.318389+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.318441+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.318842+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.319889+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.320175+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.320265+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.320279+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.320289+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.320578+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.320588+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.320672+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.320721+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.321094+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.321191+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.321358+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.321580+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.321590+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.322054+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.322498+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.322513+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.376807+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.376861+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.378162+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.378258+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.378281+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.378656+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.378900+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.378956+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.379135+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.379335+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.379384+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.379617+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.379802+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.380257+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.487429+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.487454+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.487884+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.487966+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.487975+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.487999+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.488378+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.488396+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.488406+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.488831+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.488847+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.488859+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.489243+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.489730+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.489747+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.489982+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.490177+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.490213+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.498722+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.498742+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.502001+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:08:46.502001+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.502003+00:00", "trade", 9.37, 1.0]
["2026-09-17T15:08:46.502004+00:00", "trade", 9.37, 150.0]
["2026-09-17T15:08:46.502005+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:08:46.502008+00:00", "trade", 9.37, 5.0]
["2026-09-17T15:08:46.502015+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:08:46.502020+00:00", "trade", 9.37, 130.0]
["2026-09-17T15:08:46.502021+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:08:46.502036+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.502042+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.502048+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.502062+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.502068+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.502076+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.502503+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.502579+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.502695+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.502714+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.502721+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.502779+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.502812+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.502830+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.502836+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.503221+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.503615+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.504096+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.543980+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.558078+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.559489+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:46.631921+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:47.638791+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:47.638864+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:47.639021+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:47.639125+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:47.639152+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:47.639674+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:47.670917+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:48.024161+00:00", "trade", 9.365, 200.0]
["2026-09-17T15:08:48.042989+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:48.043453+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:48.046145+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:48.238639+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:48.716664+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:49.946069+00:00", "trade", 9.387, 100.0]
["2026-09-17T15:08:50.013053+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:51.109603+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:51.242494+00:00", "trade", 9.3614, 103.0]
["2026-09-17T15:08:51.266856+00:00", "trade", 9.365, 30.0]
["2026-09-17T15:08:52.169794+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:52.170267+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:52.170274+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:52.170300+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:52.170357+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:52.170686+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:52.170732+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:52.204165+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:52.204527+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:52.966608+00:00", "trade", 9.365, 200.0]
["2026-09-17T15:08:53.201277+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:53.866337+00:00", "trade", 9.365, 1.0]
["2026-09-17T15:08:54.227951+00:00", "trade", 9.3633, 35.0]
["2026-09-17T15:08:54.248980+00:00", "trade", 9.3633, 1.0]
["2026-09-17T15:08:54.425848+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:54.426118+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:54.426301+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:54.427887+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:54.745885+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:54.746429+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:54.765979+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:54.766340+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:54.803496+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:54.880226+00:00", "trade", 9.36, 396.0]
["2026-09-17T15:08:54.880283+00:00", "trade", 9.36, 23.0]
["2026-09-17T15:08:54.880324+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:54.880331+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:54.880473+00:00", "trade", 9.36, 77.0]
["2026-09-17T15:08:54.880474+00:00", "trade", 9.36, 23.0]
["2026-09-17T15:08:54.880492+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:54.880506+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:54.880512+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:54.880519+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:54.880526+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:54.880533+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:54.880576+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:08:54.880583+00:00", "trade", 9.36, 3.0]
["2026-09-17T15:08:54.880586+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:08:54.880609+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:08:54.880740+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:08:54.880850+00:00", "trade", 9.36, 23.0]
["2026-09-17T15:08:54.880851+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.880883+00:00", "trade", 9.36, 77.0]
["2026-09-17T15:08:54.880884+00:00", "trade", 9.36, 23.0]
["2026-09-17T15:08:54.880895+00:00", "trade", 9.36, 20.0]
["2026-09-17T15:08:54.880935+00:00", "trade", 9.36, 57.0]
["2026-09-17T15:08:54.880936+00:00", "trade", 9.36, 243.0]
["2026-09-17T15:08:54.880941+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.880945+00:00", "trade", 9.36, 72.0]
["2026-09-17T15:08:54.880948+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.880980+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.881028+00:00", "trade", 9.355, 28.0]
["2026-09-17T15:08:54.881030+00:00", "trade", 9.355, 1.0]
["2026-09-17T15:08:54.881128+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.881140+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.881259+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.881285+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.881406+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.881436+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.881494+00:00", "trade", 9.355, 85.0]
["2026-09-17T15:08:54.881502+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.881558+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.881569+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.881606+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.881765+00:00", "trade", 9.36, 26.0]
["2026-09-17T15:08:54.881766+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.881843+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.881866+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.882037+00:00", "trade", 9.355, 5.0]
["2026-09-17T15:08:54.882134+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.882217+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.882239+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.882260+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.882287+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.882317+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.882622+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.882630+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.882637+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.882645+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.882732+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.883114+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.883123+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.883141+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.883176+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.886327+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.893648+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.893846+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.893852+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.894006+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.895731+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.896316+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.900210+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.900339+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.900633+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.901170+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.901710+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.943762+00:00", "trade", 9.355, 8.0]
["2026-09-17T15:08:54.945241+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.987204+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.987218+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:54.987679+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:55.026612+00:00", "trade", 9.355, 9.0]
["2026-09-17T15:08:55.044338+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:08:55.044339+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:08:55.044366+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:55.044373+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:55.044395+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:55.044402+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:08:55.044733+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:55.044809+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:55.044816+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:55.044848+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:55.045097+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:55.045110+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:55.045203+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:55.045254+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:55.045281+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:55.045311+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:55.049425+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:55.053106+00:00", "trade", 9.36, 1400.0]
["2026-09-17T15:08:55.075021+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:55.086430+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:08:55.144580+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:55.145306+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:55.145761+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:56.742822+00:00", "trade", 9.422, 10.0]
["2026-09-17T15:08:57.744936+00:00", "trade", 9.36, 400.0]
["2026-09-17T15:08:57.998590+00:00", "trade", 9.36, 6.0]
["2026-09-17T15:08:57.999327+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:57.999334+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:58.268839+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:58.268848+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:58.268881+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:58.268904+00:00", "trade", 9.36, 6.0]
["2026-09-17T15:08:58.269301+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:58.269344+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:58.269392+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:58.312600+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:08:58.312646+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:00.218978+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:00.218996+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:00.754018+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:00.754048+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:00.754083+00:00", "trade", 9.36, 54.0]
["2026-09-17T15:09:00.754566+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:00.788644+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:01.262513+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.263017+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.284513+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.284587+00:00", "trade", 9.36, 12.0]
["2026-09-17T15:09:01.284645+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.285023+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.285039+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.285079+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.285480+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.289063+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.295255+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.295455+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.295493+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.295500+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.295750+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.295836+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.295923+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.296002+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.296173+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.296201+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.296321+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.297547+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.301485+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.316891+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.358527+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.424408+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:01.424509+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.424660+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.424669+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.424908+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.425449+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.426108+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.434950+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.480986+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.482059+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.713699+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.713751+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:01.718923+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:02.666197+00:00", "trade", 9.355, 10.0]
["2026-09-17T15:09:02.691775+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:02.691782+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:02.692232+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:02.692239+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:02.692288+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:02.693991+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:03.805272+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:03.805464+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:03.805824+00:00", "trade", 9.355, 7.0]
["2026-09-17T15:09:03.805853+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:03.805988+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:03.806237+00:00", "trade", 9.36, 1.0]
["2026-09-17T15:09:03.806240+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:03.806365+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:03.806515+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:09:03.806516+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:03.806615+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.806741+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.806749+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.806797+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.806842+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.806903+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.806923+00:00", "trade", 9.365, 100.0]
["2026-09-17T15:09:03.806928+00:00", "trade", 9.37, 87.0]
["2026-09-17T15:09:03.806969+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.807026+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.807043+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.807142+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.807194+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.807284+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.807292+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.807319+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.807479+00:00", "trade", 9.37, 52.0]
["2026-09-17T15:09:03.807976+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.808137+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.808262+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.809057+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.809084+00:00", "trade", 9.365, 13.0]
["2026-09-17T15:09:03.809682+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.810370+00:00", "trade", 9.365, 100.0]
["2026-09-17T15:09:03.814981+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.815433+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.815899+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.833989+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.834488+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.834494+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.834538+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.834625+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.834900+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.834911+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.835023+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.835081+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.835111+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.835155+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:03.835330+00:00", "trade", 9.365, 26.0]
["2026-09-17T15:09:03.835789+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:04.220042+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:04.221439+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:04.221900+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:04.438747+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:04.644624+00:00", "trade", 9.385, 100.0]
["2026-09-17T15:09:04.645416+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:04.645928+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:04.646963+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:05.866836+00:00", "trade", 9.4215, 54.0]
["2026-09-17T15:09:05.867510+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:05.867600+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:05.867928+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:05.867969+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:05.868381+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:05.868426+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:05.868440+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:05.868469+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:05.868513+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:05.868670+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:05.868840+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:05.868915+00:00", "trade", 9.4215, 5.0]
["2026-09-17T15:09:05.868920+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:05.918400+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:05.918988+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:06.163298+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.163728+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.163767+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.243314+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.243767+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.247780+00:00", "trade", 9.36, 10.0]
["2026-09-17T15:09:06.247814+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.247824+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.247831+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.248066+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.248108+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.248171+00:00", "trade", 9.36, 29.0]
["2026-09-17T15:09:06.248172+00:00", "trade", 9.36, 52.0]
["2026-09-17T15:09:06.248436+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.248490+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.248509+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.248521+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.248585+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.248603+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.248949+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.249635+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.252970+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.258915+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.259408+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.259579+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.260006+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.276376+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:09:06.276457+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.276467+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.276722+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.276741+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.276759+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:06.276791+00:00", "trade", 9.36, 80.0]
["2026-09-17T15:09:06.276792+00:00", "trade", 9.36, 109.0]
["2026-09-17T15:09:06.276792+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.276812+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:06.276813+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:06.276833+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:06.276840+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:06.276865+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:06.276886+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:06.276989+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:06.277079+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:06.277087+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:06.277172+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:06.277195+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:06.277225+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:06.277267+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:06.277288+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:06.277349+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:06.277367+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:06.277391+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.277441+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.277479+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:06.277486+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.277564+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.277595+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.277718+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.277759+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.277870+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.278176+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.307294+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.307386+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.307411+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.307572+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.307746+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.308023+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.308185+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.308214+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.308454+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.308931+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.308956+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.309105+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.309382+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.342203+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.342302+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.342326+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.342715+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.342749+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.342827+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.343243+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.343253+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.343671+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.384369+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.401793+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.401817+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.402477+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.402578+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.402602+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.402609+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.402966+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.402985+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.403224+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.403423+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.403663+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.404156+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.404167+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.404405+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:06.404608+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:07.055568+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:07.057987+00:00", "trade", 9.36, 1.0]
["2026-09-17T15:09:07.575875+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:08.812242+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:09.020881+00:00", "trade", 9.3849, 100.0]
["2026-09-17T15:09:09.021676+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:09.154920+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:09.155383+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:09.155776+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:09.178825+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:09.858918+00:00", "trade", 9.3565, 36.0]
["2026-09-17T15:09:10.237112+00:00", "trade", 9.3791, 46.0]
["2026-09-17T15:09:10.819945+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:10.819994+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:10.820412+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:10.849399+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:11.806453+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:11.806915+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:12.018484+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:12.018808+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:12.018835+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:12.019297+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:12.019354+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:12.717412+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:12.896491+00:00", "trade", 9.3749, 5.0]
["2026-09-17T15:09:12.993224+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:12.993275+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:12.993830+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:12.993855+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:12.994057+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:12.994240+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:12.994363+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:12.994418+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:13.019464+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:13.128443+00:00", "trade", 9.3848, 5.0]
["2026-09-17T15:09:13.225494+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:13.225525+00:00", "trade", 9.36, 70.0]
["2026-09-17T15:09:13.225960+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:13.226035+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:13.517601+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:13.517608+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:13.517702+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:13.518148+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:13.518203+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:15.007243+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:15.154656+00:00", "trade", 9.36, 1.0]
["2026-09-17T15:09:15.443188+00:00", "trade", 9.36, 1.0]
["2026-09-17T15:09:15.443786+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:15.443877+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:15.444199+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:15.444286+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:15.444329+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:16.001526+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:16.001598+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:16.001627+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:16.002176+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:16.056059+00:00", "trade", 9.3846, 2.0]
["2026-09-17T15:09:16.270009+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:16.277996+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:16.278358+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:16.278515+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:17.076696+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:18.517053+00:00", "trade", 9.3575, 400.0]
["2026-09-17T15:09:18.539822+00:00", "trade", 9.366, 1.0]
["2026-09-17T15:09:19.288290+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:19.288318+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:19.288735+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:19.288808+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:19.288836+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:19.289046+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:19.289090+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:19.289255+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:19.732947+00:00", "trade", 9.36, 200.0]
["2026-09-17T15:09:19.816465+00:00", "trade", 9.36, 9.0]
["2026-09-17T15:09:19.816516+00:00", "trade", 9.36, 81.0]
["2026-09-17T15:09:20.864372+00:00", "trade", 9.36, 300.0]
["2026-09-17T15:09:21.054362+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.054858+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.055093+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.055608+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:21.055984+00:00", "trade", 9.36, 2.0]
["2026-09-17T15:09:21.056035+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:21.056079+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:21.056103+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.056176+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:21.056190+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:21.056382+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.056441+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:21.056551+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:21.060003+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:21.060249+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:21.060369+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.060474+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.060487+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.060578+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.060645+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:21.061100+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:21.075560+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:21.075566+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:21.075648+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:09:21.075649+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.075693+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:21.075722+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:21.075743+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:21.076131+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:21.076319+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:21.076784+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:21.081160+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.081582+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.081618+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.082028+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.105495+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.105795+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.105933+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.106391+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.106853+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.106873+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.109775+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.109808+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.116568+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.221042+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.221700+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.221712+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.255196+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.532718+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:21.796696+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:22.115791+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:23.054120+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:23.183051+00:00", "trade", 9.36, 80.0]
["2026-09-17T15:09:23.183500+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:23.250751+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:23.250849+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:23.250874+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:23.250881+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:23.251555+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:23.252012+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:23.323773+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:23.372719+00:00", "trade", 9.36, 20.0]
["2026-09-17T15:09:23.373446+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:23.418143+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:25.212995+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:09:25.637582+00:00", "trade", 9.3599, 200.0]
["2026-09-17T15:09:27.189465+00:00", "trade", 9.36, 1.0]
["2026-09-17T15:09:27.597962+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:27.598354+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:27.602003+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:27.819130+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:27.819677+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:28.746676+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:28.746813+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:30.074045+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:30.302256+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:30.498132+00:00", "trade", 9.3742, 2.0]
["2026-09-17T15:09:31.835846+00:00", "trade", 9.36, 40.0]
["2026-09-17T15:09:31.836347+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:31.836661+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:31.856001+00:00", "trade", 9.36, 1.0]
["2026-09-17T15:09:32.226767+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.227014+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.227131+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.227178+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.227677+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.228145+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.228610+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.235133+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:32.235214+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.235619+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.265978+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.266049+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:32.266126+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.266971+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.267054+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.267266+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.267419+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.267738+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.267879+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.268213+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.268339+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.268687+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.268800+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.269161+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.269278+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.269635+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.269737+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.270106+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.270197+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.270579+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.270660+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.271055+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.271118+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.277302+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.283762+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.283831+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:32.283907+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.284296+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.309433+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:32.309555+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.310157+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.331679+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:32.331766+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.332238+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.332245+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.332452+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.332751+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.332908+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.333190+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.333244+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.349287+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:32.349366+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.349657+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.349859+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.349869+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.438231+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:32.438317+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.438805+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.439194+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.439242+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.439253+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.483212+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.492124+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:32.492208+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.493189+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.497982+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.498049+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:32.498123+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.498453+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.517778+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.517847+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:32.517925+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.519152+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.519163+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.530526+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.530596+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:32.530666+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:32.531019+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:32.531025+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:32.531142+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:32.531498+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.018697+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.019063+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.019107+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.019251+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.019625+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.019707+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.020190+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.035034+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.035513+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.035593+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.035989+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.039083+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.042989+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.043055+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.043130+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.043466+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.044977+00:00", "trade", 9.355, 4.0]
["2026-09-17T15:09:33.050138+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.050211+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.050284+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.051614+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.057962+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.058033+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.058274+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.058394+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.058478+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.058621+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.058666+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.058946+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.064822+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.064895+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.065245+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.065255+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.065338+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.065372+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.065486+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.065546+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.065832+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.065875+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.065998+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.066137+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.066425+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.066458+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.066471+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.070090+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.070136+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.070205+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.070522+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.070559+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.070648+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.070680+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.070751+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.070805+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.070807+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.071098+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.071152+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.071689+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.071722+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.072243+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.089367+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.089413+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.089483+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.089838+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.089929+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.089931+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.089987+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.090280+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.090322+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.090823+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.090877+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.095983+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.096029+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.096101+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.096237+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.096415+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.104388+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.104458+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.104812+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.104900+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.104902+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.104956+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.104956+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.105255+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.105298+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.105996+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.106030+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.152370+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.171392+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.171439+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.171524+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.171867+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.171879+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.171938+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.171972+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.172229+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.172279+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.172793+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.208295+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.208342+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.208418+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.208772+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.208863+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.241891+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.262463+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.262465+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.272913+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.841276+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.841333+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.841336+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.841637+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.841684+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.842180+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.842296+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.842544+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.842594+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.842736+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.842742+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.842766+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.843052+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.843086+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.843217+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.843243+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.843529+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.843543+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.843689+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.843711+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.843731+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.844035+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.844235+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.862373+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.875125+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.875179+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.875189+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.876259+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.878821+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.888731+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.889195+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.921977+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.922249+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.922362+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.922414+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.937116+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.937164+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.937236+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.937319+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.938471+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.949200+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.951029+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.951100+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.951176+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.973420+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.973496+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:33.973580+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:33.974555+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.029913+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.029996+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.030977+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.045171+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.045250+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.046228+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.072683+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.072766+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.073905+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.461837+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.462322+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.462329+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.462341+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.462592+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.462676+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.463070+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.463522+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.530240+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.530560+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.530585+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.530655+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.530683+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.530710+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.577993+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.578022+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.578406+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.578852+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.578883+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.579159+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.579240+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.641969+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.642024+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.642413+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.642853+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.642862+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.642887+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.642969+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.722102+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.722514+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.722969+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.722993+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.723263+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.723344+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.759566+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.759980+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.760083+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.760107+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.760801+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.761199+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.799303+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.799403+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.799427+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.799659+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.799814+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.800309+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.848371+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.848467+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.848490+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.849181+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.922250+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.922634+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.922724+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.922749+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.923441+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.923835+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.988489+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.988580+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:34.988635+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.988660+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.988951+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:34.989555+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.029162+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:35.029253+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.029288+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.029968+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.030364+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.088315+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:35.088406+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.089519+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.122549+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:35.122649+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.123757+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.216726+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:35.216816+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.217932+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.251768+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:35.251867+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.252979+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.283178+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:35.283276+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.284390+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.342807+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:35.342907+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.344030+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.395150+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:35.395241+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.396277+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.460713+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:35.460804+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.461924+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.531062+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:35.531158+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.580407+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.580784+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:35.580885+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.630199+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.630577+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:35.630677+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.695291+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.695675+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:35.695769+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.767648+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.768030+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:35.768127+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.801433+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.801810+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:35.801903+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.840461+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.840836+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:35.840929+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.889917+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.890295+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:35.890388+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.948723+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:35.949103+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:35.949197+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.007262+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.007639+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:36.007740+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.151397+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.151782+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:36.151876+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.218399+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.218783+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:36.218878+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.487969+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.488369+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:36.488473+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.525218+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.525597+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:36.525713+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.576383+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.576770+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:36.576872+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.641681+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.642067+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:36.642160+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.674469+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.674846+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:36.674936+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.763742+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.764122+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:36.764216+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.795579+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.795954+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:36.796054+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.835057+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.835431+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:36.835533+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.867892+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.868265+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:36.868363+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.923706+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.924086+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:36.924177+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.998007+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:36.998384+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:36.998475+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:37.032688+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:37.033089+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:37.033189+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:37.075604+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:37.075981+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:37.076077+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:37.112101+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:37.112474+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:37.112565+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:37.209064+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:37.209447+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:37.209542+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:37.241236+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:37.241613+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:37.241708+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:37.346748+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:38.364774+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:38.417900+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:38.424913+00:00", "trade", 9.36, 1.0]
["2026-09-17T15:09:38.425598+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:38.425826+00:00", "trade", 9.36, 3.0]
["2026-09-17T15:09:38.426079+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:38.426202+00:00", "trade", 9.36, 2.0]
["2026-09-17T15:09:38.426546+00:00", "trade", 9.36, 3.0]
["2026-09-17T15:09:38.426689+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:38.430187+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:38.443047+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:38.452436+00:00", "trade", 9.37, 2.0]
["2026-09-17T15:09:38.453305+00:00", "trade", 9.37, 2.0]
["2026-09-17T15:09:38.591734+00:00", "trade", 9.37, 6.0]
["2026-09-17T15:09:38.592218+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:38.592873+00:00", "trade", 9.37, 17.0]
["2026-09-17T15:09:38.592962+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:38.593042+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:38.593052+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:38.593410+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:38.593434+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:38.593994+00:00", "trade", 9.37, 3.0]
["2026-09-17T15:09:38.593995+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:38.595040+00:00", "trade", 9.37, 8.0]
["2026-09-17T15:09:38.596291+00:00", "trade", 9.37, 13.0]
["2026-09-17T15:09:38.604317+00:00", "trade", 9.37, 2.0]
["2026-09-17T15:09:38.605279+00:00", "trade", 9.37, 1.0]
["2026-09-17T15:09:38.636336+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:39.977399+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:39.977863+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:40.069010+00:00", "trade", 9.3614, 1.0]
["2026-09-17T15:09:40.069816+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:40.070280+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:41.097017+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:42.105611+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:42.106099+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:42.106154+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:42.106273+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:42.422153+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:42.423768+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:43.631528+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:45.870817+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:45.870945+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:09:45.871434+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:45.871786+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:45.872604+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:45.873279+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:46.720019+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:46.720502+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:46.720553+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:46.720871+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:46.721345+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:46.721375+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:48.055137+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:48.055590+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:48.705791+00:00", "trade", 9.37, 9.0]
["2026-09-17T15:09:48.706865+00:00", "trade", 9.37, 88.0]
["2026-09-17T15:09:48.706921+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:48.706988+00:00", "trade", 9.37, 12.0]
["2026-09-17T15:09:48.706996+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:09:48.707005+00:00", "trade", 9.37, 88.0]
["2026-09-17T15:09:48.707006+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:48.707126+00:00", "trade", 9.37, 16.0]
["2026-09-17T15:09:48.707317+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:48.707389+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:48.707426+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:48.707480+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:48.707594+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:48.708460+00:00", "trade", 9.365, 75.0]
["2026-09-17T15:09:48.708850+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:09:48.709080+00:00", "trade", 9.365, 4.0]
["2026-09-17T15:09:48.709253+00:00", "trade", 9.365, 4.0]
["2026-09-17T15:09:48.709273+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:48.709667+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:48.710402+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:48.710850+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:48.711173+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:48.711682+00:00", "trade", 9.365, 55.0]
["2026-09-17T15:09:50.755144+00:00", "trade", 9.365, 70.0]
["2026-09-17T15:09:50.877865+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:50.878323+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:50.878797+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:51.490065+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:51.490524+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:51.501144+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:51.840719+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:52.610777+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:52.611229+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:52.622526+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:53.748501+00:00", "trade", 9.3615, 800.0]
["2026-09-17T15:09:53.749164+00:00", "trade", 9.3602, 6000.0]
["2026-09-17T15:09:53.749521+00:00", "trade", 9.36, 10.0]
["2026-09-17T15:09:53.749555+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:53.749561+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:53.749569+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:53.749576+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:53.749583+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:53.749597+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:53.749604+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:53.749611+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:09:53.749611+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:09:53.749618+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:09:53.749633+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:09:53.749637+00:00", "trade", 9.36, 10.0]
["2026-09-17T15:09:53.749655+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:09:53.749717+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:09:53.749952+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:09:53.749953+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:09:53.749954+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:53.750041+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:53.750102+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:53.750135+00:00", "trade", 9.355, 11.0]
["2026-09-17T15:09:53.750147+00:00", "trade", 9.355, 9.0]
["2026-09-17T15:09:53.750155+00:00", "trade", 9.355, 6.0]
["2026-09-17T15:09:53.750172+00:00", "trade", 9.355, 3.0]
["2026-09-17T15:09:53.750306+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:53.750419+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:53.750500+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:53.750512+00:00", "trade", 9.355, 10.0]
["2026-09-17T15:09:53.750534+00:00", "trade", 9.355, 8.0]
["2026-09-17T15:09:53.750671+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:53.751775+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:09:53.751819+00:00", "trade", 9.36, 125.0]
["2026-09-17T15:09:53.752152+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:53.752604+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:53.770809+00:00", "trade", 9.36, 75.0]
["2026-09-17T15:09:53.771489+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:53.771616+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:53.771798+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:53.993643+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:54.170691+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:54.170745+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:54.170799+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:54.171169+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:54.171179+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:54.244000+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:56.055443+00:00", "trade", 9.371, 5.0]
["2026-09-17T15:09:56.186593+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:56.186601+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:56.187055+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:56.187987+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:56.198515+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:56.207850+00:00", "trade", 9.355, 300.0]
["2026-09-17T15:09:56.212235+00:00", "trade", 9.355, 39.0]
["2026-09-17T15:09:56.268634+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:57.191670+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:57.192129+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:57.192167+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:57.198683+00:00", "trade", 9.355, 25.0]
["2026-09-17T15:09:58.008873+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:58.359383+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:09:58.360200+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:58.391597+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:09:59.934777+00:00", "trade", 9.355, 13.0]
["2026-09-17T15:09:59.938141+00:00", "trade", 9.355, 4.0]
["2026-09-17T15:10:00.023122+00:00", "trade", 9.355, 2.0]
["2026-09-17T15:10:00.024890+00:00", "trade", 9.35, 211.0]
["2026-09-17T15:10:00.114469+00:00", "trade", 9.355, 18.0]
["2026-09-17T15:10:01.477665+00:00", "trade", 9.355, 6.0]
["2026-09-17T15:10:01.720053+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:10:01.720769+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:10:01.728092+00:00", "trade", 9.355, 80.0]
["2026-09-17T15:10:01.728816+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:10:01.729072+00:00", "trade", 9.355, 7.0]
["2026-09-17T15:10:01.753337+00:00", "trade", 9.355, 200.0]
["2026-09-17T15:10:02.072350+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:10:03.079027+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:10:03.367436+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:10:03.880624+00:00", "trade", 9.3599, 616.0]
["2026-09-17T15:10:03.884274+00:00", "trade", 9.355, 150.0]
["2026-09-17T15:10:03.884278+00:00", "trade", 9.355, 150.0]
["2026-09-17T15:10:04.544819+00:00", "trade", 9.3713, 58.0]
["2026-09-17T15:10:04.599662+00:00", "trade", 9.355, 1.0]
["2026-09-17T15:10:06.021170+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:10:06.021363+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:10:06.021364+00:00", "trade", 9.35, 2.0]
["2026-09-17T15:10:06.021415+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:10:06.021422+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:10:06.021457+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:10:06.021648+00:00", "trade", 9.35, 229.0]
["2026-09-17T15:10:06.021655+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:10:06.021660+00:00", "trade", 9.35, 26.0]
["2026-09-17T15:10:06.021662+00:00", "trade", 9.35, 111.0]
["2026-09-17T15:10:06.021790+00:00", "trade", 9.35, 200.0]
["2026-09-17T15:10:06.021792+00:00", "trade", 9.35, 13.0]
["2026-09-17T15:10:06.021792+00:00", "trade", 9.35, 3.0]
["2026-09-17T15:10:06.021793+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:10:06.021795+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:10:06.021796+00:00", "trade", 9.35, 10.0]
["2026-09-17T15:10:06.021799+00:00", "trade", 9.35, 40.0]
["2026-09-17T15:10:06.021888+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:10:06.021939+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:10:06.022001+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:10:06.022169+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:10:06.022196+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:10:06.022196+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:10:06.022212+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:10:06.022237+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:10:06.022259+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.022261+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.022288+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.022295+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.022589+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.022755+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.022782+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.022806+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.022813+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.022984+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.023011+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.023082+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.023213+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.023255+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.023415+00:00", "trade", 9.35, 11.0]
["2026-09-17T15:10:06.023417+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.023882+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.023897+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.023912+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.024167+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.024363+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.024403+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.024417+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.024614+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.024891+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.024899+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.028556+00:00", "trade", 9.35, 71.0]
["2026-09-17T15:10:06.029284+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.029735+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.054039+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.054983+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.066847+00:00", "trade", 9.35, 11.0]
["2026-09-17T15:10:06.106435+00:00", "trade", 9.3589, 1.0]
["2026-09-17T15:10:06.306671+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.306678+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.309885+00:00", "trade", 9.345, 1.0]
["2026-09-17T15:10:06.310664+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:06.363594+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:07.205954+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:07.206403+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:07.540203+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:07.540255+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:07.540298+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:07.540312+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:07.540317+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:07.540682+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:07.540723+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:07.540735+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:07.540779+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:07.540933+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:07.542595+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:07.899217+00:00", "trade", 9.345, 1.0]
["2026-09-17T15:10:07.900063+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:07.900528+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:08.014860+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:08.666313+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:08.666858+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:09.032817+00:00", "trade", 9.3414, 73.0]
["2026-09-17T15:10:09.077434+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:09.077941+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:09.276838+00:00", "trade", 9.34, 1.0]
["2026-09-17T15:10:09.777041+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:09.777053+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:09.777078+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:09.777508+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:09.827301+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:09.827760+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:09.828206+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:10.315965+00:00", "trade", 9.3688, 100.0]
["2026-09-17T15:10:10.316741+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:10.654557+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:10.667230+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:10.667565+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:10.842714+00:00", "trade", 9.34, 7.0]
["2026-09-17T15:10:10.842725+00:00", "trade", 9.34, 93.0]
["2026-09-17T15:10:10.842727+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:10.843226+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:10.843275+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:10.868443+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:15.345064+00:00", "trade", 9.3612, 2.0]
["2026-09-17T15:10:15.345882+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:15.352563+00:00", "trade", 9.34, 50.0]
["2026-09-17T15:10:15.354240+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:17.160009+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:17.160472+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:18.165981+00:00", "trade", 9.345, 70.0]
["2026-09-17T15:10:18.178811+00:00", "trade", 9.345, 1600.0]
["2026-09-17T15:10:18.207508+00:00", "trade", 9.345, 375.0]
["2026-09-17T15:10:18.381266+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:18.381268+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:10:18.381729+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:18.381745+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:18.381809+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:18.382258+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:18.383222+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:19.157296+00:00", "trade", 9.345, 300.0]
["2026-09-17T15:10:21.266656+00:00", "trade", 9.345, 1.0]
["2026-09-17T15:10:24.001689+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:24.001739+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:24.002132+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:24.002780+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:24.093473+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:24.957622+00:00", "trade", 9.345, 75.0]
["2026-09-17T15:10:24.958465+00:00", "trade", 9.345, 75.0]
["2026-09-17T15:10:24.958696+00:00", "trade", 9.345, 75.0]
["2026-09-17T15:10:24.958949+00:00", "trade", 9.345, 75.0]
["2026-09-17T15:10:24.959360+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:24.959403+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:24.959855+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:24.959873+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:25.055139+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:25.055603+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:26.353396+00:00", "trade", 9.345, 40.0]
["2026-09-17T15:10:26.353917+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:26.966303+00:00", "trade", 9.345, 150.0]
["2026-09-17T15:10:26.966312+00:00", "trade", 9.345, 150.0]
["2026-09-17T15:10:26.966382+00:00", "trade", 9.345, 50.0]
["2026-09-17T15:10:27.400986+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:10:27.400987+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:27.401087+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:27.401202+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:27.401508+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:27.401960+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:27.401967+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:27.980933+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:27.981381+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:30.525136+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:30.525592+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:30.532933+00:00", "trade", 9.345, 16.0]
["2026-09-17T15:10:30.534379+00:00", "trade", 9.345, 17.0]
["2026-09-17T15:10:30.545237+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:30.925577+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:31.017094+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:31.292513+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:31.293053+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:31.299395+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:32.804075+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:32.804592+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:32.897768+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:32.897770+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:10:32.898003+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:33.031703+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:34.663593+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:36.387778+00:00", "trade", 9.3442, 50.0]
["2026-09-17T15:10:37.077413+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:10:37.077414+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:37.077870+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:37.077912+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:37.077916+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:37.077924+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:37.077940+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:37.077955+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:37.692894+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:37.836715+00:00", "trade", 9.3401, 10.0]
["2026-09-17T15:10:37.863693+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:38.119347+00:00", "trade", 9.34, 241.0]
["2026-09-17T15:10:38.605676+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:38.606133+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:38.606389+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:39.417079+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:39.417595+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:41.450093+00:00", "trade", 9.3433, 4.0]
["2026-09-17T15:10:42.498690+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:43.014062+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:43.014110+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:43.014154+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:43.014744+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:43.165905+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:43.729910+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:43.729956+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:43.730453+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:43.803753+00:00", "trade", 9.34, 34.0]
["2026-09-17T15:10:43.803754+00:00", "trade", 9.34, 84.0]
["2026-09-17T15:10:43.803769+00:00", "trade", 9.34, 34.0]
["2026-09-17T15:10:43.803789+00:00", "trade", 9.34, 66.0]
["2026-09-17T15:10:43.803790+00:00", "trade", 9.34, 34.0]
["2026-09-17T15:10:43.803790+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:43.803799+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:43.803806+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:43.803812+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:43.803820+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:43.803827+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:43.803834+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:10:43.803838+00:00", "trade", 9.34, 34.0]
["2026-09-17T15:10:43.803843+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:10:43.803850+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:10:43.803851+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:10:43.803887+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:10:43.803901+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.803937+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.803944+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.803958+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.803964+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.803971+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.803979+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.804030+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.804054+00:00", "trade", 9.34, 200.0]
["2026-09-17T15:10:43.804056+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:10:43.804065+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.804074+00:00", "trade", 9.34, 34.0]
["2026-09-17T15:10:43.804080+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.804134+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:10:43.804197+00:00", "trade", 9.335, 56.0]
["2026-09-17T15:10:43.804259+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.804313+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.804336+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.804343+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.804384+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.804418+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.804432+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.804479+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.804486+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.804528+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.804539+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.804556+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.804925+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.804961+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:10:43.828582+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:43.828949+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:43.829030+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:43.829044+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:43.829055+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:43.829068+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:43.829381+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:43.829401+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:43.829502+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:43.830224+00:00", "trade", 9.34, 300.0]
["2026-09-17T15:10:43.834194+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:43.838011+00:00", "trade", 9.33, 4.0]
["2026-09-17T15:10:43.846168+00:00", "trade", 9.33, 6.0]
["2026-09-17T15:10:43.846943+00:00", "trade", 9.33, 4.0]
["2026-09-17T15:10:43.855060+00:00", "trade", 9.33, 12.0]
["2026-09-17T15:10:43.892609+00:00", "trade", 9.33, 4.0]
["2026-09-17T15:10:43.929159+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:43.929895+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:43.930357+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:43.930364+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:43.988273+00:00", "trade", 9.33, 1300.0]
["2026-09-17T15:10:44.016235+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:44.016940+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:44.038066+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:44.048503+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:44.048528+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:44.093329+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:44.094226+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:44.094252+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:44.388360+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:44.388830+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:44.683450+00:00", "trade", 9.3659, 5.0]
["2026-09-17T15:10:45.064335+00:00", "trade", 9.33, 1.0]
["2026-09-17T15:10:45.220619+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:45.220647+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:45.221153+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:45.505174+00:00", "trade", 9.33, 22.0]
["2026-09-17T15:10:45.513987+00:00", "trade", 9.33, 14.0]
["2026-09-17T15:10:45.843355+00:00", "trade", 9.4078, 53.0]
["2026-09-17T15:10:45.844561+00:00", "trade", 9.4078, 2.0]
["2026-09-17T15:10:46.068590+00:00", "trade", 9.33, 12.0]
["2026-09-17T15:10:46.072086+00:00", "trade", 9.33, 150.0]
["2026-09-17T15:10:46.072116+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:46.073223+00:00", "trade", 9.33, 50.0]
["2026-09-17T15:10:46.073351+00:00", "trade", 9.33, 150.0]
["2026-09-17T15:10:46.073380+00:00", "trade", 9.33, 150.0]
["2026-09-17T15:10:46.764291+00:00", "trade", 9.3335, 52.0]
["2026-09-17T15:10:46.764330+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:46.786690+00:00", "trade", 9.3335, 1.0]
["2026-09-17T15:10:46.908497+00:00", "trade", 9.3252, 27.0]
["2026-09-17T15:10:47.119136+00:00", "trade", 9.354, 6.0]
["2026-09-17T15:10:47.501786+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:47.501812+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:47.502314+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:47.805888+00:00", "trade", 9.33, 2.0]
["2026-09-17T15:10:47.980057+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:47.980106+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:48.377720+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:48.389685+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:48.389746+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:48.390528+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:48.393267+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:48.520236+00:00", "trade", 9.33, 22.0]
["2026-09-17T15:10:48.520512+00:00", "trade", 9.33, 1.0]
["2026-09-17T15:10:48.520802+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:48.520832+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:48.521346+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:48.521371+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:48.521676+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:48.521979+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:48.542422+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:48.542779+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:48.542828+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:48.542888+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:48.543241+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:48.543400+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:48.602506+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:48.602635+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:48.603122+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:48.603384+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:48.603727+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:48.603868+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:48.640819+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:48.640945+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:48.641454+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:48.641520+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:48.641974+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:48.642002+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:48.781294+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:48.782044+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:48.782516+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:48.841391+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:48.841718+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:10:48.841931+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:48.842384+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:49.391490+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:49.661449+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:50.845128+00:00", "trade", 9.3508, 100.0]
["2026-09-17T15:10:51.997888+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.008667+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.040802+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:10:52.041183+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:10:52.041286+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:52.041343+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:10:52.041552+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:10:52.041578+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:10:52.041591+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:10:52.041659+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:10:52.041731+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.042086+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.042108+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.042190+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.042366+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.042517+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.042534+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.042567+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.043324+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.043500+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.045849+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.046316+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.046699+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.047054+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.047174+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.047419+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.047661+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.047881+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.048029+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.048505+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.048963+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.049050+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.049441+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.049834+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.049915+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.050308+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.050760+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.067496+00:00", "trade", 9.322, 10.0]
["2026-09-17T15:10:52.083401+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:52.083888+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:10:52.083889+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:10:52.083907+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:10:52.083985+00:00", "trade", 9.32, 300.0]
["2026-09-17T15:10:52.084007+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.084034+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.084059+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.084218+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.084827+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.085279+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.085422+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.086816+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.087636+00:00", "trade", 9.3224, 10.0]
["2026-09-17T15:10:52.088886+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:52.115263+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:10:52.115749+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:10:53.117863+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:53.117891+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:53.118616+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:53.154243+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:53.155080+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:53.155169+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:54.839723+00:00", "trade", 9.325, 1.0]
["2026-09-17T15:10:54.941121+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:55.105957+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:57.310958+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:57.406011+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:57.406442+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:57.406984+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:57.457610+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:57.539096+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:10:58.333303+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:58.333351+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:10:58.333694+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:10:58.333696+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:10:58.333712+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:10:58.333757+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:10:58.334005+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:10:58.334034+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.334089+00:00", "trade", 9.32, 50.0]
["2026-09-17T15:10:58.334437+00:00", "trade", 9.32, 20.0]
["2026-09-17T15:10:58.334481+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.334515+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.334529+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.334554+00:00", "trade", 9.32, 18.0]
["2026-09-17T15:10:58.334554+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.334561+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.334773+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.335000+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.335110+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.335117+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.335145+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.336021+00:00", "trade", 9.32, 11.0]
["2026-09-17T15:10:58.339387+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.340016+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.341520+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.344928+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.345005+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:10:58.345125+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.345183+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.345757+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.345899+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:10:58.346094+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.346795+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.366036+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.366078+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.366148+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:10:58.366635+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:10:58.366744+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.367193+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.367226+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.407399+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.407757+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.407764+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.408136+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.408178+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.408555+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:58.408633+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.010313+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:10:59.738627+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.738706+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.738761+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:10:59.738832+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:10:59.738852+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:10:59.738897+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.738927+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.739246+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.739316+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.739641+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.740095+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.773024+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:10:59.773544+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:10:59.773601+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.773626+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.773810+00:00", "trade", 9.31, 93.0]
["2026-09-17T15:10:59.774301+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.774348+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.774778+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.819194+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:10:59.819708+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:10:59.819738+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.820435+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.820457+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.820909+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.860431+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:10:59.860944+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:10:59.860975+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.861663+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.861690+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.862148+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.917563+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:10:59.918081+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:10:59.918111+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.918798+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.918826+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.919288+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.981222+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:10:59.981740+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:10:59.981772+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.982469+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.982491+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.982856+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.982949+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:10:59.983377+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.090106+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:00.090632+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:00.090660+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.091374+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.091613+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.091827+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.323453+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:00.323970+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:00.324001+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.324718+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.324724+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.325171+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.373685+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:00.374209+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:00.374265+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.374962+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.374986+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.375444+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.410395+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:00.410907+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:00.410940+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.411632+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.411655+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.412112+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.447469+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:00.448013+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.448722+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.449181+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.449636+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.495951+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:00.496474+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:00.496504+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.496529+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.497220+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.497269+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.497698+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.497710+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.552455+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:00.553228+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.553273+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.553280+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.554004+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.555147+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.555301+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.556981+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.625588+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:00.626126+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.626187+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.626646+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.626667+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.626691+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.626857+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.742660+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:00.743244+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.743968+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.744408+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.782130+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:00.782702+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.783425+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.783858+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.819357+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:00.819927+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.820648+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.821083+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.858877+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:00.859399+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:00.859419+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.859491+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.859866+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.860165+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.860582+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.860592+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.908581+00:00", "trade", 9.32, 50.0]
["2026-09-17T15:11:00.909007+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.909530+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.909546+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.909616+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.909627+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.909966+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.909995+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.957689+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.958182+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.958447+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:00.958632+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:01.188253+00:00", "trade", 9.315, 70.0]
["2026-09-17T15:11:01.353761+00:00", "trade", 9.315, 40.0]
["2026-09-17T15:11:01.354486+00:00", "trade", 9.315, 30.0]
["2026-09-17T15:11:01.571406+00:00", "trade", 9.315, 30.0]
["2026-09-17T15:11:02.402414+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.402807+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.402932+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.402974+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.403554+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.516500+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:02.516595+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.517059+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.564026+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:02.564541+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.564630+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.565026+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.565052+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.565301+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.591937+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.592355+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:02.592636+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.592661+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.593174+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.593181+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.593228+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.593348+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.615358+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.616582+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.616635+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.617052+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.617099+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.617539+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.641157+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.642380+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.642437+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.642857+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.642898+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.643327+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.643355+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.643796+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.643816+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.644269+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.644278+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.644739+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.644753+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.677266+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.677642+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:02.695150+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.204065+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.204236+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:03.204329+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.204448+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.205065+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.265014+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:03.265114+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.265139+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.265612+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.265659+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.265819+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.265849+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.266078+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.329199+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.330618+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.800145+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:03.800669+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.800752+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.801170+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.801179+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.801425+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.823648+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.824158+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:03.824403+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.824475+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.824993+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.825140+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.825323+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.825766+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.865516+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:03.866298+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.866378+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.866796+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.909006+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:03.909760+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.909838+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.910260+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.915400+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.915614+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.916042+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.916101+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.916140+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.916613+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.963359+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:03.964119+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.964198+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.964626+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.996204+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:03.996961+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.997040+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:03.997469+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.028656+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.029414+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.029493+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.029912+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.029978+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.030033+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.030164+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.088213+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.088731+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.088756+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.089263+00:00", "trade", 9.31, 4.0]
["2026-09-17T15:11:04.089314+00:00", "trade", 9.31, 96.0]
["2026-09-17T15:11:04.089447+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.096669+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.104411+00:00", "trade", 9.31, 200.0]
["2026-09-17T15:11:04.105991+00:00", "trade", 9.31, 75.0]
["2026-09-17T15:11:04.119363+00:00", "trade", 9.31, 50.0]
["2026-09-17T15:11:04.135565+00:00", "trade", 9.31, 75.0]
["2026-09-17T15:11:04.205733+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.205779+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.206365+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.206835+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.207095+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.228222+00:00", "trade", 9.31, 3.0]
["2026-09-17T15:11:04.229103+00:00", "trade", 9.31, 512.0]
["2026-09-17T15:11:04.229158+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:11:04.230523+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.230876+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.231394+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.231624+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.231826+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.263688+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.264330+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.264447+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.264839+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.264850+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.265119+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.298568+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.298653+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.298715+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.299238+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.299385+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.350769+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.351286+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.351347+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.352010+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.389751+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.389839+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.389864+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.390388+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.390577+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.434296+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.434383+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.434437+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.435098+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.519637+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.520211+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.520725+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.520746+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.521202+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.556154+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.556720+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.556837+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.557232+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.557274+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.557560+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.605865+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.605965+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.605989+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.606679+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.643562+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.644111+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.656009+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.674905+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.675452+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.675571+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.675958+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.675976+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.676250+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.719347+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.719433+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.719457+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.719961+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.720142+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.826883+00:00", "trade", 9.4063, 100.0]
["2026-09-17T15:11:04.827314+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.827883+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.828419+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.828426+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.828683+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.865104+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.865257+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.865281+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.865791+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.865973+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.866569+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.866654+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.866991+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.867011+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.867520+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.867550+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.867708+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.867918+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.868467+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.931465+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.931620+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.931645+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.932165+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.932319+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.964208+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:04.964757+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.965265+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.965508+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:04.965558+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.000766+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:05.001520+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.001640+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.012923+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.039681+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:05.040472+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.040528+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.040537+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.041362+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.078032+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:05.078555+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.078580+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.079252+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.079277+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.129749+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:05.130504+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.131013+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.131252+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.131301+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.193525+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:05.194273+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.194388+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.194786+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.195018+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.195059+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.239977+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:05.240484+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.240984+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.241015+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.241290+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.302355+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:05.303110+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.303230+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.305183+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.339090+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:05.339846+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.341745+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.371764+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:05.372519+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.372642+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.373030+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.373271+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.373312+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.405951+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:05.406462+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.406546+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.407008+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.407016+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.407062+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.407220+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.535768+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:05.536528+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.537037+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.537275+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.537342+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.639121+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:11:05.639878+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.640512+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.640711+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.675018+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:05.675961+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:06.386076+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:06.387042+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:07.597789+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:07.598809+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:07.691426+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:07.692834+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:07.695327+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:11:07.696093+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:07.735492+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:07.761763+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:07.766250+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:07.936153+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:09.863130+00:00", "trade", 9.3479, 2.0]
["2026-09-17T15:11:12.435827+00:00", "trade", 9.311, 800.0]
["2026-09-17T15:11:12.435888+00:00", "trade", 9.311, 187.0]
["2026-09-17T15:11:12.435954+00:00", "trade", 9.311, 13.0]
["2026-09-17T15:11:12.664480+00:00", "trade", 9.315, 1.0]
["2026-09-17T15:11:12.921439+00:00", "trade", 9.4058, 53.0]
["2026-09-17T15:11:12.922676+00:00", "trade", 9.4058, 11.0]
["2026-09-17T15:11:12.923999+00:00", "trade", 9.4058, 76.0]
["2026-09-17T15:11:13.537275+00:00", "trade", 9.315, 300.0]
["2026-09-17T15:11:14.203155+00:00", "trade", 9.3114, 1.0]
["2026-09-17T15:11:14.250498+00:00", "trade", 9.3114, 245.0]
["2026-09-17T15:11:14.776249+00:00", "trade", 9.3651, 100.0]
["2026-09-17T15:11:19.800313+00:00", "trade", 9.3456, 179.0]
["2026-09-17T15:11:22.732691+00:00", "trade", 9.32, 1000.0]
["2026-09-17T15:11:23.179740+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:23.185513+00:00", "trade", 9.3442, 54.0]
["2026-09-17T15:11:23.185559+00:00", "trade", 9.3442, 20.0]
["2026-09-17T15:11:23.192804+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:24.977720+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:24.978172+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:24.978632+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:25.390116+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:25.411555+00:00", "trade", 9.315, 40.0]
["2026-09-17T15:11:25.529848+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:26.610848+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:26.669775+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:26.943561+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:27.191077+00:00", "trade", 9.344, 14.0]
["2026-09-17T15:11:27.465357+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:27.465772+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:27.541174+00:00", "trade", 9.312, 50.0]
["2026-09-17T15:11:27.542773+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:27.756629+00:00", "trade", 9.3128, 1000.0]
["2026-09-17T15:11:27.807545+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:27.808089+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:27.827938+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:28.189458+00:00", "trade", 9.315, 1.0]
["2026-09-17T15:11:28.295382+00:00", "trade", 9.315, 1.0]
["2026-09-17T15:11:29.309908+00:00", "trade", 9.31, 11.0]
["2026-09-17T15:11:30.423349+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:30.423392+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:31.546795+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:11:31.837390+00:00", "trade", 9.3425, 12.0]
["2026-09-17T15:11:33.405830+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:33.405880+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:33.405925+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:33.456161+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:33.529477+00:00", "trade", 9.3151, 200.0]
["2026-09-17T15:11:34.006551+00:00", "trade", 9.3133, 1000.0]
["2026-09-17T15:11:34.390234+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:34.922438+00:00", "trade", 9.3627, 5.0]
["2026-09-17T15:11:36.157835+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:36.157882+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:36.272550+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:36.663996+00:00", "trade", 9.31, 89.0]
["2026-09-17T15:11:36.664006+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:36.664012+00:00", "trade", 9.31, 11.0]
["2026-09-17T15:11:36.664043+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:36.664058+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:36.664072+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:36.664376+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:36.665245+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:36.665589+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:37.896811+00:00", "trade", 9.315, 100.0]
["2026-09-17T15:11:40.005443+00:00", "trade", 9.4024, 100.0]
["2026-09-17T15:11:40.213355+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:40.213357+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:11:40.213763+00:00", "trade", 9.31, 6.0]
["2026-09-17T15:11:40.213764+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:11:40.213862+00:00", "quote", 9.31, 9.31]
["2026-09-17T15:11:40.213869+00:00", "trade", 9.31, 271.0]
["2026-09-17T15:11:40.213870+00:00", "quote", 9.31, 9.31]
["2026-09-17T15:11:40.213872+00:00", "trade", 9.31, 13.0]
["2026-09-17T15:11:40.213883+00:00", "quote", 9.31, 9.31]
["2026-09-17T15:11:40.213897+00:00", "quote", 9.31, 9.31]
["2026-09-17T15:11:40.213903+00:00", "quote", 9.31, 9.31]
["2026-09-17T15:11:40.213910+00:00", "quote", 9.31, 9.31]
["2026-09-17T15:11:40.213915+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:11:40.213925+00:00", "quote", 9.31, 9.31]
["2026-09-17T15:11:40.213965+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:11:40.213978+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:11:40.214052+00:00", "quote", 9.31, 9.31]
["2026-09-17T15:11:40.214097+00:00", "quote", 9.31, 9.31]
["2026-09-17T15:11:40.214159+00:00", "trade", 9.31, 234.0]
["2026-09-17T15:11:40.214161+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:40.214187+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:40.214203+00:00", "trade", 9.31, 25.0]
["2026-09-17T15:11:40.214219+00:00", "trade", 9.31, 75.0]
["2026-09-17T15:11:40.214398+00:00", "trade", 9.305, 100.0]
["2026-09-17T15:11:40.214405+00:00", "trade", 9.305, 100.0]
["2026-09-17T15:11:40.214503+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:40.214631+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:40.214670+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:40.214946+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:40.215488+00:00", "trade", 9.305, 100.0]
["2026-09-17T15:11:40.215909+00:00", "trade", 9.305, 570.0]
["2026-09-17T15:11:40.215918+00:00", "trade", 9.3, 11.0]
["2026-09-17T15:11:40.215963+00:00", "trade", 9.31, 200.0]
["2026-09-17T15:11:40.215996+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:40.216770+00:00", "trade", 9.305, 4.0]
["2026-09-17T15:11:40.216829+00:00", "trade", 9.305, 24.0]
["2026-09-17T15:11:40.216892+00:00", "trade", 9.305, 66.0]
["2026-09-17T15:11:40.222622+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:40.222761+00:00", "trade", 9.305, 75.0]
["2026-09-17T15:11:40.222820+00:00", "trade", 9.305, 24.0]
["2026-09-17T15:11:40.250259+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:40.251974+00:00", "trade", 9.3, 318.0]
["2026-09-17T15:11:40.252751+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:40.252775+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:40.253935+00:00", "trade", 9.3, 10.0]
["2026-09-17T15:11:40.253967+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:40.254376+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:40.255190+00:00", "trade", 9.3, 1100.0]
["2026-09-17T15:11:40.381389+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:40.381434+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:40.381689+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:40.382549+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:40.382663+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:40.435638+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:40.435682+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:40.435689+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:40.435769+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:40.436401+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:40.563893+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:41.139522+00:00", "trade", 9.31, 6.0]
["2026-09-17T15:11:41.785630+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:41.786139+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:42.889690+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:11:42.890062+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:42.890114+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:42.890150+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:42.890158+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:42.890939+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:42.891189+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:42.891329+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:42.907742+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:42.933211+00:00", "trade", 9.305, 1.0]
["2026-09-17T15:11:43.369446+00:00", "trade", 9.305, 150.0]
["2026-09-17T15:11:43.374664+00:00", "trade", 9.305, 75.0]
["2026-09-17T15:11:43.375318+00:00", "trade", 9.305, 1.0]
["2026-09-17T15:11:43.375380+00:00", "trade", 9.305, 74.0]
["2026-09-17T15:11:43.375779+00:00", "trade", 9.305, 75.0]
["2026-09-17T15:11:43.375980+00:00", "trade", 9.305, 51.0]
["2026-09-17T15:11:43.758806+00:00", "trade", 9.305, 1613.0]
["2026-09-17T15:11:43.759525+00:00", "trade", 9.3, 1613.0]
["2026-09-17T15:11:44.028762+00:00", "trade", 9.3, 326.0]
["2026-09-17T15:11:44.725497+00:00", "trade", 9.305, 100.0]
["2026-09-17T15:11:44.725809+00:00", "trade", 9.305, 100.0]
["2026-09-17T15:11:44.725857+00:00", "trade", 9.305, 150.0]
["2026-09-17T15:11:44.726434+00:00", "trade", 9.305, 50.0]
["2026-09-17T15:11:44.726586+00:00", "trade", 9.305, 150.0]
["2026-09-17T15:11:44.726596+00:00", "trade", 9.305, 150.0]
["2026-09-17T15:11:44.727254+00:00", "trade", 9.305, 100.0]
["2026-09-17T15:11:44.728436+00:00", "trade", 9.305, 4.0]
["2026-09-17T15:11:44.728437+00:00", "trade", 9.305, 4.0]
["2026-09-17T15:11:46.743787+00:00", "trade", 9.305, 400.0]
["2026-09-17T15:11:47.084813+00:00", "trade", 9.3093, 1.0]
["2026-09-17T15:11:47.294543+00:00", "trade", 9.305, 80.0]
["2026-09-17T15:11:47.460562+00:00", "trade", 9.305, 20.0]
["2026-09-17T15:11:47.463489+00:00", "trade", 9.305, 50.0]
["2026-09-17T15:11:48.347157+00:00", "trade", 9.305, 2.0]
["2026-09-17T15:11:48.622625+00:00", "trade", 9.305, 6.0]
["2026-09-17T15:11:49.995055+00:00", "trade", 9.305, 1.0]
["2026-09-17T15:11:49.996302+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:49.996310+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:50.475300+00:00", "trade", 9.3547, 2.0]
["2026-09-17T15:11:50.641750+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:11:50.642119+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:50.642170+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:50.642210+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:50.642300+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:50.643154+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:52.228959+00:00", "trade", 9.3, 4.0]
["2026-09-17T15:11:52.228975+00:00", "trade", 9.3, 1996.0]
["2026-09-17T15:11:52.228976+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:11:52.228979+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:11:52.228993+00:00", "trade", 9.3, 1532.0]
["2026-09-17T15:11:52.228993+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:52.228999+00:00", "trade", 9.3, 561.0]
["2026-09-17T15:11:52.229001+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:52.229018+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:52.229025+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:52.229032+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:52.229041+00:00", "trade", 9.3, 61.0]
["2026-09-17T15:11:52.229042+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:11:52.229048+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:11:52.229062+00:00", "trade", 9.3, 8364.0]
["2026-09-17T15:11:52.229063+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:11:52.229064+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:11:52.229070+00:00", "trade", 9.3, 4182.0]
["2026-09-17T15:11:52.229071+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:11:52.229073+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:11:52.229076+00:00", "trade", 9.3, 277.0]
["2026-09-17T15:11:52.229078+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:11:52.229082+00:00", "trade", 9.3, 2.0]
["2026-09-17T15:11:52.229082+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:11:52.229086+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:11:52.229092+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:11:52.229198+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:11:52.229241+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:11:52.229245+00:00", "trade", 9.3, 6638.0]
["2026-09-17T15:11:52.229246+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:11:52.229298+00:00", "trade", 9.3, 2143.0]
["2026-09-17T15:11:52.229299+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:11:52.229300+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:11:52.229302+00:00", "trade", 9.3, 6.0]
["2026-09-17T15:11:52.229302+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:11:52.229303+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:11:52.229311+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:11:52.229318+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:11:52.229321+00:00", "trade", 9.3, 4449.0]
["2026-09-17T15:11:52.229323+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:11:52.229333+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:11:52.229336+00:00", "trade", 9.3, 1793.0]
["2026-09-17T15:11:52.229338+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:11:52.229391+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:11:52.229398+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:11:52.229765+00:00", "trade", 9.2975, 400.0]
["2026-09-17T15:11:52.229794+00:00", "trade", 9.3, 300.0]
["2026-09-17T15:11:52.230051+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:11:52.230571+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:11:52.242857+00:00", "trade", 9.295, 100.0]
["2026-09-17T15:11:52.243654+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:11:52.298808+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:11:52.298956+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:11:52.453874+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:11:52.523921+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:11:52.839407+00:00", "trade", 9.295, 52.0]
["2026-09-17T15:11:52.861360+00:00", "trade", 9.29, 6.0]
["2026-09-17T15:11:52.861360+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:11:52.861755+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:11:52.892182+00:00", "trade", 9.29, 6.0]
["2026-09-17T15:11:52.892184+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:11:52.892222+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:11:52.892229+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:11:52.892278+00:00", "trade", 9.29, 394.0]
["2026-09-17T15:11:52.892279+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:11:52.892346+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:52.892379+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:52.892395+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:52.892405+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:52.892483+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:52.892492+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:52.892507+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:52.892589+00:00", "trade", 9.29, 6.0]
["2026-09-17T15:11:52.892608+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:52.892667+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:52.892692+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:52.892774+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:52.892874+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:52.892909+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:52.893018+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:52.893027+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:52.893077+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:52.893088+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:52.893213+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:52.915254+00:00", "trade", 9.285, 100.0]
["2026-09-17T15:11:52.915642+00:00", "trade", 9.285, 100.0]
["2026-09-17T15:11:52.916686+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:52.916749+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:52.916866+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:52.918674+00:00", "trade", 9.285, 100.0]
["2026-09-17T15:11:52.992325+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:53.010832+00:00", "trade", 9.285, 100.0]
["2026-09-17T15:11:53.011252+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:53.011334+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:53.109395+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:11:53.109396+00:00", "trade", 9.28, 27.0]
["2026-09-17T15:11:53.109398+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:11:53.109438+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:53.109445+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:53.109451+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:53.109458+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:53.109464+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:53.109623+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:53.109630+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:53.109637+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:53.109645+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:53.109652+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:53.109654+00:00", "trade", 9.28, 5.0]
["2026-09-17T15:11:53.109659+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:53.109660+00:00", "trade", 9.28, 200.0]
["2026-09-17T15:11:53.109661+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:11:53.109663+00:00", "trade", 9.28, 10.0]
["2026-09-17T15:11:53.109715+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:53.109722+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:53.109737+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:53.109744+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:53.109758+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:11:53.109775+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:11:53.109776+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:11:53.109791+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:11:53.109797+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:11:53.109803+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:11:53.109819+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:11:53.109821+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:11:53.109823+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:11:53.109824+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:11:53.109826+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.109830+00:00", "trade", 9.28, 200.0]
["2026-09-17T15:11:53.109862+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.110378+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.110404+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.110541+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.110857+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.110885+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.110988+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.111076+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.114505+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.115806+00:00", "trade", 9.28, 6.0]
["2026-09-17T15:11:53.119633+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.121324+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.121331+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.121338+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.121345+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.121347+00:00", "trade", 9.27, 57.0]
["2026-09-17T15:11:53.121351+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.121358+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.121362+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.121362+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:11:53.121365+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:11:53.121372+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:11:53.121414+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:53.121464+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:53.121517+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:53.121544+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:53.121831+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:53.121870+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:53.122001+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:53.123026+00:00", "trade", 9.27, 6.0]
["2026-09-17T15:11:53.124454+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:53.125127+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:53.125198+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:53.131919+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:53.131947+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.131948+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:53.131953+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.131954+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:11:53.131990+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:11:53.132014+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:11:53.132016+00:00", "trade", 9.27, 75.0]
["2026-09-17T15:11:53.132016+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.132020+00:00", "trade", 9.27, 4.0]
["2026-09-17T15:11:53.132036+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:11:53.132097+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:11:53.132121+00:00", "trade", 9.27, 1.0]
["2026-09-17T15:11:53.132139+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:11:53.132180+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:11:53.132193+00:00", "trade", 9.265, 12.0]
["2026-09-17T15:11:53.132199+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:11:53.132209+00:00", "trade", 9.27, 11.0]
["2026-09-17T15:11:53.132217+00:00", "trade", 9.27, 1.0]
["2026-09-17T15:11:53.132227+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:11:53.132234+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:11:53.132303+00:00", "trade", 9.27, 200.0]
["2026-09-17T15:11:53.132306+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.132369+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.132384+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:11:53.132402+00:00", "trade", 9.27, 11.0]
["2026-09-17T15:11:53.132457+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.132477+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.132501+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.132545+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.132564+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.132572+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.132644+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.132688+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.132697+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.132712+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.132813+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.132926+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.133087+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.133139+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.133218+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.133331+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.138716+00:00", "trade", 9.275, 100.0]
["2026-09-17T15:11:53.139184+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.232864+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.378757+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.378842+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:11:53.378917+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:53.379223+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:53.379320+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:53.379335+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:53.379368+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.379387+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:53.379556+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:11:53.379595+00:00", "trade", 9.27, 500.0]
["2026-09-17T15:11:53.379761+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:11:53.380346+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:11:53.385423+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.385631+00:00", "trade", 9.27, 900.0]
["2026-09-17T15:11:53.386250+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:11:53.386587+00:00", "trade", 9.27, 900.0]
["2026-09-17T15:11:53.386836+00:00", "trade", 9.275, 40.0]
["2026-09-17T15:11:53.397578+00:00", "trade", 9.27, 900.0]
["2026-09-17T15:11:53.412359+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:11:53.433730+00:00", "trade", 9.27, 1300.0]
["2026-09-17T15:11:53.532495+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.532502+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.532511+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.532515+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.532518+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.532519+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.532630+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.532870+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.532891+00:00", "trade", 9.27, 800.0]
["2026-09-17T15:11:53.532941+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:11:53.533784+00:00", "trade", 9.27, 900.0]
["2026-09-17T15:11:53.535882+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.536622+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:11:53.537712+00:00", "trade", 9.27, 900.0]
["2026-09-17T15:11:53.542102+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.543804+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.547211+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.573795+00:00", "trade", 9.27, 1600.0]
["2026-09-17T15:11:53.574380+00:00", "trade", 9.27, 1000.0]
["2026-09-17T15:11:53.615854+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.616489+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.616695+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.618213+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.618219+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.618616+00:00", "trade", 9.27, 166.0]
["2026-09-17T15:11:53.618952+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:11:53.619202+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.624644+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.625347+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:11:53.625515+00:00", "trade", 9.27, 200.0]
["2026-09-17T15:11:53.631451+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.633194+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.634019+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.638932+00:00", "trade", 9.27, 166.0]
["2026-09-17T15:11:53.645291+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:53.793066+00:00", "trade", 9.27, 600.0]
["2026-09-17T15:11:54.120857+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:11:54.120941+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:11:54.121221+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:54.121228+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:54.121247+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:54.121325+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:54.121373+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:54.121447+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:54.121814+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:54.122161+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:54.122270+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:54.214605+00:00", "trade", 9.275, 126.0]
["2026-09-17T15:11:54.276977+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:54.276990+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:54.276998+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:54.276998+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:54.277005+00:00", "trade", 9.27, 200.0]
["2026-09-17T15:11:54.277005+00:00", "trade", 9.27, 10.0]
["2026-09-17T15:11:54.277005+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:54.277005+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:54.277010+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:54.277010+00:00", "trade", 9.27, 10.0]
["2026-09-17T15:11:54.277011+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:54.277016+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:54.277018+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:54.277025+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:54.277031+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:54.277038+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:54.277075+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:54.277104+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:54.277114+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:54.277124+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:54.277132+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:11:54.277175+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:54.277178+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:54.277178+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:54.277178+00:00", "trade", 9.27, 10.0]
["2026-09-17T15:11:54.277178+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:11:54.277206+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:54.277208+00:00", "trade", 9.27, 44.0]
["2026-09-17T15:11:54.277209+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:54.277285+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:54.277432+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:54.277508+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:54.277526+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:54.277641+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:54.277660+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:54.277677+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:54.277707+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:54.277749+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:54.277830+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:54.277965+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:54.278040+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:54.278818+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:54.279014+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:54.326828+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:55.510054+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:56.016490+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:56.177115+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:56.538286+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:56.550149+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:56.550611+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:57.576983+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:58.032205+00:00", "trade", 9.265, 100.0]
["2026-09-17T15:11:58.032639+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:58.032867+00:00", "trade", 9.27, 20.0]
["2026-09-17T15:11:58.032899+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:58.032906+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:58.032909+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:58.032920+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:58.032955+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:58.032962+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:58.033050+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:58.033112+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:58.033119+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:58.033126+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:58.033133+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:58.033140+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:11:58.033149+00:00", "trade", 9.27, 7.0]
["2026-09-17T15:11:58.033151+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:11:58.033333+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:11:58.033431+00:00", "trade", 9.27, 400.0]
["2026-09-17T15:11:58.033432+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:11:58.033439+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:11:58.033479+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:58.033545+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:58.033605+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:58.033622+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:58.033659+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:58.033693+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:58.033704+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:58.033879+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:58.033988+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:58.034106+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:58.064648+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:58.065142+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:58.065153+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:58.065596+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:58.065604+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:58.065614+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:58.091223+00:00", "trade", 9.28, 538.0]
["2026-09-17T15:11:58.091586+00:00", "trade", 9.28, 1.0]
["2026-09-17T15:11:58.092401+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:58.104110+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:58.104586+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:58.206736+00:00", "trade", 9.301, 2.0]
["2026-09-17T15:11:58.727921+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:11:58.728443+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:00.323435+00:00", "trade", 9.28, 200.0]
["2026-09-17T15:12:00.323461+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:00.323467+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:00.323481+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:00.323491+00:00", "trade", 9.28, 20.0]
["2026-09-17T15:12:00.323491+00:00", "trade", 9.28, 20.0]
["2026-09-17T15:12:00.323723+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:00.323731+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:00.323738+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:00.323767+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:12:00.323819+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:12:00.323821+00:00", "trade", 9.28, 19.0]
["2026-09-17T15:12:00.323821+00:00", "trade", 9.28, 200.0]
["2026-09-17T15:12:00.323822+00:00", "trade", 9.28, 200.0]
["2026-09-17T15:12:00.323822+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:12:00.323889+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.323957+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.323983+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.324003+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.324017+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.324207+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.324265+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.324391+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.324407+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.324804+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.324863+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.324875+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.325028+00:00", "trade", 9.285, 200.0]
["2026-09-17T15:12:00.325041+00:00", "trade", 9.285, 6.0]
["2026-09-17T15:12:00.325492+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.325554+00:00", "trade", 9.285, 100.0]
["2026-09-17T15:12:00.325836+00:00", "trade", 9.28, 4.0]
["2026-09-17T15:12:00.325939+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.326288+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.326310+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.327775+00:00", "trade", 9.285, 200.0]
["2026-09-17T15:12:00.328206+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.328239+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.328255+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.346441+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.356699+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.357050+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.357076+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.357190+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.357407+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.357628+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.357874+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.357916+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.371481+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.371571+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.371985+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.372431+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.372898+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.372941+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.373308+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.373681+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.373832+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.373843+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.374255+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.423880+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:00.424042+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.424094+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.424151+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.424240+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.424635+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.424663+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.424721+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.424972+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.424983+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.425105+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.432944+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.432994+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.456082+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:00.456173+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.456199+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.456598+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.456868+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.456902+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.457056+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.457071+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.457896+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.458768+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.458798+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.458837+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.510411+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.510723+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.511696+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:00.598401+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:01.020156+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:01.020175+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:01.020779+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:01.020846+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:01.020851+00:00", "trade", 9.28, 200.0]
["2026-09-17T15:12:01.020885+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.020948+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.021281+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.021710+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.022532+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.051576+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.052089+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.052102+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.052166+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.052215+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.052222+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.052564+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.052650+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.184656+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.185125+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.185406+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.185460+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.185485+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.186380+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.392333+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.392802+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.392820+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.393122+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.393206+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.393611+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.436217+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.436668+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.436719+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.436800+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.437224+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.472744+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.473202+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.473507+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.473587+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.474010+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.519118+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.519583+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.519871+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.520377+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.560694+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.561154+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.561468+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.561547+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.561962+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.604003+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.604468+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.604756+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.605259+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.706490+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.706951+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.707242+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.707321+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.707746+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.758144+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.758614+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.758896+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.759421+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.827866+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.828332+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.828615+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.829110+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.863960+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.864424+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.864576+00:00", "trade", 9.27, 500.0]
["2026-09-17T15:12:01.864601+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.865360+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.865424+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.865453+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.865784+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.865908+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.866226+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.866586+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.866632+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.866719+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.867037+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.867276+00:00", "trade", 9.27, 10.0]
["2026-09-17T15:12:01.867278+00:00", "trade", 9.27, 23.0]
["2026-09-17T15:12:01.867283+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.867310+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.867323+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.867335+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.867399+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:12:01.867407+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.867414+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.867429+00:00", "trade", 9.27, 10.0]
["2026-09-17T15:12:01.867430+00:00", "trade", 9.27, 10.0]
["2026-09-17T15:12:01.867436+00:00", "trade", 9.27, 23.0]
["2026-09-17T15:12:01.867440+00:00", "trade", 9.27, 12.0]
["2026-09-17T15:12:01.867450+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.867516+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.867528+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.867560+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.867568+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.867585+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:12:01.867597+00:00", "trade", 9.27, 92.0]
["2026-09-17T15:12:01.867616+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.867618+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.867627+00:00", "trade", 9.27, 8.0]
["2026-09-17T15:12:01.867628+00:00", "trade", 9.27, 19.0]
["2026-09-17T15:12:01.867628+00:00", "trade", 9.27, 10.0]
["2026-09-17T15:12:01.867629+00:00", "trade", 9.27, 23.0]
["2026-09-17T15:12:01.867645+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:12:01.867648+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:12:01.867655+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:12:01.867655+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:12:01.867669+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:12:01.867683+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:12:01.867691+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:12:01.867711+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:12:01.867726+00:00", "trade", 9.27, 200.0]
["2026-09-17T15:12:01.867727+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:12:01.867727+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:12:01.867734+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:12:01.867735+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:12:01.867745+00:00", "trade", 9.27, 80.0]
["2026-09-17T15:12:01.867752+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.867752+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.867764+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.867797+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.867812+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.867819+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.867840+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.867850+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.867857+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.867872+00:00", "trade", 9.27, 150.0]
["2026-09-17T15:12:01.867872+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.867903+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.867965+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.867996+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.868057+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.868083+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.868096+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.868117+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.868158+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.868165+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.868172+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.868179+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.868242+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.868508+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.868559+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.902470+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.902840+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.903292+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.903303+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.903313+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:01.929864+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:02.867173+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:02.867826+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:02.868387+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:02.868395+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:02.868403+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:02.868418+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:02.868465+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:02.868728+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:02.868960+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:02.919295+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:03.222658+00:00", "trade", 9.28, 11.0]
["2026-09-17T15:12:03.356481+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:03.516064+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:03.516090+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:03.524916+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:04.783686+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:04.783712+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:04.784199+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:04.784253+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:04.784649+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:04.787747+00:00", "trade", 9.28, 30.0]
["2026-09-17T15:12:04.790277+00:00", "trade", 9.28, 4.0]
["2026-09-17T15:12:04.793064+00:00", "trade", 9.28, 8.0]
["2026-09-17T15:12:04.824069+00:00", "trade", 9.28, 900.0]
["2026-09-17T15:12:04.825015+00:00", "trade", 9.28, 900.0]
["2026-09-17T15:12:04.831176+00:00", "trade", 9.28, 1600.0]
["2026-09-17T15:12:04.837655+00:00", "trade", 9.28, 900.0]
["2026-09-17T15:12:04.846094+00:00", "trade", 9.28, 4.0]
["2026-09-17T15:12:04.895043+00:00", "trade", 9.28, 996.0]
["2026-09-17T15:12:05.025905+00:00", "trade", 9.28, 300.0]
["2026-09-17T15:12:05.339704+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:05.340452+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:05.340853+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:05.358683+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:05.486558+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:05.487017+00:00", "trade", 9.28, 4.0]
["2026-09-17T15:12:05.647177+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:05.647664+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:05.957891+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:12:06.216734+00:00", "trade", 9.28, 60.0]
["2026-09-17T15:12:06.217132+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:06.217655+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:07.875021+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:12:07.875050+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:07.875065+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:07.875075+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:07.875098+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:07.875735+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:07.876170+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:07.876193+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:07.901840+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:12:08.522371+00:00", "trade", 9.2828, 675.0]
["2026-09-17T15:12:08.900159+00:00", "trade", 9.285, 600.0]
["2026-09-17T15:12:08.901013+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:08.901469+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:08.901708+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:11.121415+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:12.833037+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:13.565798+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:14.115101+00:00", "trade", 9.285, 100.0]
["2026-09-17T15:12:14.115206+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:14.115748+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:14.115803+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:14.116076+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:14.117949+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:12:14.200110+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:14.200136+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:14.200140+00:00", "trade", 9.285, 100.0]
["2026-09-17T15:12:14.200825+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:14.201287+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:15.011036+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:12:16.668655+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:16.668989+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:16.687584+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:16.688038+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:16.785901+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:17.911846+00:00", "trade", 9.29, 70.0]
["2026-09-17T15:12:17.911908+00:00", "trade", 9.29, 54.0]
["2026-09-17T15:12:17.911970+00:00", "trade", 9.29, 26.0]
["2026-09-17T15:12:17.912241+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:17.912472+00:00", "trade", 9.29, 149.0]
["2026-09-17T15:12:17.912651+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:17.913020+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:17.913110+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:17.913403+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:17.917759+00:00", "trade", 9.29, 54.0]
["2026-09-17T15:12:17.917771+00:00", "trade", 9.29, 96.0]
["2026-09-17T15:12:17.918259+00:00", "trade", 9.29, 79.0]
["2026-09-17T15:12:17.918709+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:18.021837+00:00", "trade", 9.2899, 1.0]
["2026-09-17T15:12:18.583643+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:19.270886+00:00", "trade", 9.285, 400.0]
["2026-09-17T15:12:19.271682+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:19.535328+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:19.968360+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:19.996181+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:19.996627+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:19.996686+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:19.997143+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:20.461947+00:00", "trade", 9.3766, 100.0]
["2026-09-17T15:12:21.102642+00:00", "trade", 9.285, 30.0]
["2026-09-17T15:12:21.698865+00:00", "trade", 9.285, 100.0]
["2026-09-17T15:12:21.761157+00:00", "trade", 9.28, 37.0]
["2026-09-17T15:12:21.761159+00:00", "trade", 9.28, 80.0]
["2026-09-17T15:12:21.761159+00:00", "trade", 9.28, 83.0]
["2026-09-17T15:12:21.761172+00:00", "trade", 9.28, 200.0]
["2026-09-17T15:12:21.761182+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:12:21.761186+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:12:21.761194+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:21.761205+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:21.761541+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:21.761583+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:21.761633+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:21.761670+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:21.878813+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:22.415442+00:00", "trade", 9.3216, 5.0]
["2026-09-17T15:12:22.421547+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:12:22.421549+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:22.421993+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:22.718549+00:00", "trade", 9.2814, 55.0]
["2026-09-17T15:12:23.070753+00:00", "trade", 9.28, 92.0]
["2026-09-17T15:12:23.070753+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:23.070755+00:00", "trade", 9.28, 8.0]
["2026-09-17T15:12:23.071193+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:12:23.071940+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:23.072411+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:23.073033+00:00", "trade", 9.28, 200.0]
["2026-09-17T15:12:23.989982+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:23.990040+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:23.990072+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:23.990223+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:23.990239+00:00", "trade", 9.28, 70.0]
["2026-09-17T15:12:23.990354+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:23.990395+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:23.990406+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:23.990427+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:23.990540+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:23.990755+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:23.994408+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:23.994714+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:23.994886+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:24.000575+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:24.000901+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:24.002787+00:00", "trade", 9.28, 57.0]
["2026-09-17T15:12:24.002807+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:12:24.002823+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:24.002834+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:12:24.002860+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:12:24.002903+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:12:24.003241+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:24.003290+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:24.003296+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:24.003298+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:24.003321+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:24.003343+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:24.003351+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:24.003360+00:00", "trade", 9.28, 4.0]
["2026-09-17T15:12:24.003540+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:24.003678+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:24.004157+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:24.004175+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:24.150725+00:00", "trade", 9.28, 600.0]
["2026-09-17T15:12:24.150752+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:24.150753+00:00", "trade", 9.28, 200.0]
["2026-09-17T15:12:24.150826+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:24.150827+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:24.151279+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:24.151299+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:24.176503+00:00", "trade", 9.28, 300.0]
["2026-09-17T15:12:24.177556+00:00", "trade", 9.28, 30.0]
["2026-09-17T15:12:24.193562+00:00", "trade", 9.28, 43.0]
["2026-09-17T15:12:24.213725+00:00", "trade", 9.28, 1600.0]
["2026-09-17T15:12:24.217284+00:00", "trade", 9.28, 1600.0]
["2026-09-17T15:12:24.232738+00:00", "trade", 9.28, 4.0]
["2026-09-17T15:12:24.283750+00:00", "trade", 9.28, 1.0]
["2026-09-17T15:12:24.318722+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:24.510128+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:24.510237+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:24.510621+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:25.132932+00:00", "trade", 9.285, 100.0]
["2026-09-17T15:12:25.133806+00:00", "trade", 9.285, 100.0]
["2026-09-17T15:12:25.195811+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:25.196327+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:25.725667+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:12:25.726474+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:25.726483+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:25.726931+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:25.727238+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:25.770565+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.301498+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.302033+00:00", "trade", 9.29, 2151.0]
["2026-09-17T15:12:27.302410+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.302658+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.302659+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:12:27.302660+00:00", "trade", 9.29, 38.0]
["2026-09-17T15:12:27.302662+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:12:27.302663+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:12:27.302666+00:00", "trade", 9.29, 300.0]
["2026-09-17T15:12:27.302667+00:00", "trade", 9.29, 200.0]
["2026-09-17T15:12:27.302728+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.302735+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.302742+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.302757+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.302762+00:00", "trade", 9.29, 203.0]
["2026-09-17T15:12:27.302763+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:12:27.302764+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.302765+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:12:27.302766+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.302770+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.302771+00:00", "trade", 9.29, 4.0]
["2026-09-17T15:12:27.302772+00:00", "trade", 9.29, 200.0]
["2026-09-17T15:12:27.302775+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.302785+00:00", "trade", 9.29, 200.0]
["2026-09-17T15:12:27.302789+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:12:27.302789+00:00", "trade", 9.29, 200.0]
["2026-09-17T15:12:27.302789+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.302819+00:00", "trade", 9.29, 97.0]
["2026-09-17T15:12:27.302821+00:00", "trade", 9.29, 5.0]
["2026-09-17T15:12:27.302821+00:00", "trade", 9.29, 35.0]
["2026-09-17T15:12:27.302821+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.302823+00:00", "trade", 9.29, 200.0]
["2026-09-17T15:12:27.302844+00:00", "trade", 9.29, 137.0]
["2026-09-17T15:12:27.302870+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:12:27.302871+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:12:27.302878+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:12:27.302918+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.302932+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.303020+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.303191+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.303195+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.303415+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.303446+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.303587+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.306911+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.307406+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.307887+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.308318+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.308846+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.309333+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.313659+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.314128+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.340994+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.354208+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.389791+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:12:27.389791+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.389793+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:12:27.389847+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.389853+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.389860+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.389866+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.389872+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.390018+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.390029+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:12:27.390056+00:00", "trade", 9.29, 50.0]
["2026-09-17T15:12:27.390164+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:12:27.390241+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.390249+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.390255+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.390263+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.390280+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.390503+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.390533+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.390744+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.390808+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.390808+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.390946+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.391002+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.391183+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.391250+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.391602+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.397617+00:00", "trade", 9.28, 1.0]
["2026-09-17T15:12:27.398277+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.398765+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.398784+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:27.805998+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.177939+00:00", "trade", 9.285, 400.0]
["2026-09-17T15:12:28.178452+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.178906+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.179359+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.418205+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.418799+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.419130+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.419156+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.419748+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.419803+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.419851+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.419888+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.420175+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.420653+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.420955+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.421104+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.447547+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.448048+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.448137+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.448357+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.448499+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.479163+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.479319+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.479346+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.479868+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.480000+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.480127+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.480147+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.480191+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:28.530316+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.011398+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.208313+00:00", "trade", 9.285, 700.0]
["2026-09-17T15:12:29.208397+00:00", "trade", 9.285, 700.0]
["2026-09-17T15:12:29.208900+00:00", "trade", 9.2859, 20.0]
["2026-09-17T15:12:29.208995+00:00", "trade", 9.285, 20.0]
["2026-09-17T15:12:29.209686+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.210175+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.549808+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.549906+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.549931+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.550075+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.550590+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.550603+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.550665+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.550757+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.550968+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.551445+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.551896+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.551910+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.551921+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.552381+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.580497+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.587886+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.588616+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.589552+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.589577+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.590235+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.590426+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.590942+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.591434+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.591683+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.591892+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.602413+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.602847+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.603139+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.614791+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.615279+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.615298+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.615733+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.743933+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.744745+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.744824+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.745299+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.745316+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.745353+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.745835+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.746313+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.762276+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.762368+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.762392+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.762566+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.763071+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.763220+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.763291+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.763781+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.764032+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.764500+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.764588+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.765138+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.765709+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.765737+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:29.800478+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.121924+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.122279+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.122778+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.233128+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.509568+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.509663+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.509690+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.510058+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.510383+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.510417+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.510537+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.510953+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.510967+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.511243+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.546758+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.546851+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.547271+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.547721+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.547793+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.547858+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.597612+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.911005+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.911656+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.911999+00:00", "trade", 9.28, 10.0]
["2026-09-17T15:12:30.912106+00:00", "trade", 9.28, 5.0]
["2026-09-17T15:12:30.912106+00:00", "trade", 9.28, 75.0]
["2026-09-17T15:12:30.912106+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:12:30.912114+00:00", "trade", 9.28, 10.0]
["2026-09-17T15:12:30.912184+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:30.912190+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:30.912199+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:30.912273+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:12:30.912286+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:12:30.912391+00:00", "trade", 9.28, 5.0]
["2026-09-17T15:12:30.912391+00:00", "trade", 9.28, 2.0]
["2026-09-17T15:12:30.912544+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:30.912587+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:30.912601+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:30.912845+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:30.912933+00:00", "trade", 9.28, 25.0]
["2026-09-17T15:12:30.912940+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:30.912950+00:00", "trade", 9.28, 2.0]
["2026-09-17T15:12:30.912951+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:30.913042+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:30.913060+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:30.913421+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:30.913765+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:30.913820+00:00", "trade", 9.28, 91.0]
["2026-09-17T15:12:30.913821+00:00", "trade", 9.28, 42.0]
["2026-09-17T15:12:30.913822+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:12:30.913824+00:00", "trade", 9.28, 91.0]
["2026-09-17T15:12:30.913865+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:30.913937+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:12:30.913938+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:12:30.913945+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:12:30.913958+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:12:30.913965+00:00", "trade", 9.28, 1800.0]
["2026-09-17T15:12:30.913965+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:12:30.913972+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:12:30.913979+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:12:30.913993+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:12:30.913999+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:12:30.914016+00:00", "trade", 9.28, 20.0]
["2026-09-17T15:12:30.914020+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:12:30.914091+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.914206+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.914315+00:00", "trade", 9.28, 57.0]
["2026-09-17T15:12:30.914377+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.914419+00:00", "trade", 9.28, 9.0]
["2026-09-17T15:12:30.914427+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.914432+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.914453+00:00", "trade", 9.283, 21.0]
["2026-09-17T15:12:30.914487+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.914490+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.914516+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.914517+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.914529+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.914536+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.914546+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.914555+00:00", "trade", 9.2812, 44.0]
["2026-09-17T15:12:30.914560+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.914568+00:00", "trade", 9.28, 15.0]
["2026-09-17T15:12:30.914569+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.914601+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.914611+00:00", "trade", 9.28, 6.0]
["2026-09-17T15:12:30.914619+00:00", "trade", 9.2827, 26.0]
["2026-09-17T15:12:30.914626+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.914712+00:00", "trade", 9.28, 32.0]
["2026-09-17T15:12:30.914752+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.914764+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.914786+00:00", "trade", 9.28, 5.0]
["2026-09-17T15:12:30.914830+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.914855+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.914919+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.914983+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.922743+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.923226+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.923238+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:30.923706+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:31.014731+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:31.030547+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:12:31.030547+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:31.030981+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:31.031060+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:31.058683+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:31.059225+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:31.059711+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:31.059732+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:31.059962+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:31.796685+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:31.797633+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:31.797648+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:31.798090+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:32.019075+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:32.130489+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:32.131337+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:32.131438+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:32.131795+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:32.312433+00:00", "trade", 9.285, 300.0]
["2026-09-17T15:12:32.378484+00:00", "trade", 9.28, 800.0]
["2026-09-17T15:12:32.378485+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:32.378927+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:32.378970+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:32.378983+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:32.433360+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:32.433387+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:33.340935+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:33.340948+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:33.341251+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:33.341357+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:33.341432+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:33.341459+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:33.372398+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:34.090502+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:34.090530+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:12:34.090532+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:34.090987+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:34.091317+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:34.175375+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:35.521701+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:35.775441+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:35.775457+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:12:35.775460+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:35.775489+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:35.775816+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:35.775853+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:35.775863+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:35.775897+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:35.775943+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:38.345820+00:00", "trade", 9.3581, 100.0]
["2026-09-17T15:12:39.662847+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:12:40.748252+00:00", "trade", 9.2848, 50.0]
["2026-09-17T15:12:41.452494+00:00", "trade", 9.2925, 7.0]
["2026-09-17T15:12:44.294448+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:44.385406+00:00", "trade", 9.285, 250.0]
["2026-09-17T15:12:44.386094+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:44.512673+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:44.576072+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:44.576090+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:44.576369+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:44.576528+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:44.587304+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:45.288663+00:00", "trade", 9.285, 400.0]
["2026-09-17T15:12:45.289614+00:00", "trade", 9.285, 30.0]
["2026-09-17T15:12:45.294863+00:00", "trade", 9.285, 4.0]
["2026-09-17T15:12:45.341181+00:00", "trade", 9.3574, 600.0]
["2026-09-17T15:12:45.818906+00:00", "trade", 9.29, 1.0]
["2026-09-17T15:12:45.937579+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:12:46.233663+00:00", "trade", 9.2845, 10.0]
["2026-09-17T15:12:46.321669+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:12:46.321670+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:46.322154+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:47.158246+00:00", "trade", 9.282, 80.0]
["2026-09-17T15:12:47.178303+00:00", "trade", 9.2824, 70.0]
["2026-09-17T15:12:47.238974+00:00", "trade", 9.285, 700.0]
["2026-09-17T15:12:48.915968+00:00", "trade", 9.2802, 1.0]
["2026-09-17T15:12:48.923184+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:12:48.924352+00:00", "trade", 9.285, 75.0]
["2026-09-17T15:12:48.925084+00:00", "trade", 9.285, 24.0]
["2026-09-17T15:12:49.183479+00:00", "trade", 9.285, 400.0]
["2026-09-17T15:12:51.847773+00:00", "trade", 9.285, 100.0]
["2026-09-17T15:12:52.046435+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:52.914543+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:56.905705+00:00", "trade", 9.2814, 6.0]
["2026-09-17T15:12:56.982455+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:12:56.982456+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:56.982849+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:56.983117+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:56.983130+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:58.113907+00:00", "trade", 9.285, 187.0]
["2026-09-17T15:12:58.114708+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:58.137949+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:12:59.036801+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:59.039650+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:59.045045+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:59.287113+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:59.287589+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:12:59.819515+00:00", "trade", 9.2867, 1.0]
["2026-09-17T15:13:00.910528+00:00", "trade", 9.2905, 2.0]
["2026-09-17T15:13:04.047076+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:04.876254+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:13:05.356384+00:00", "trade", 9.285, 14.0]
["2026-09-17T15:13:07.618932+00:00", "trade", 9.285, 250.0]
["2026-09-17T15:13:08.304791+00:00", "trade", 9.3012, 39.0]
["2026-09-17T15:13:10.617933+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:11.346015+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:11.935439+00:00", "trade", 9.3069, 5.0]
["2026-09-17T15:13:12.920666+00:00", "trade", 9.3537, 100.0]
["2026-09-17T15:13:13.614815+00:00", "trade", 9.285, 52.0]
["2026-09-17T15:13:13.614881+00:00", "trade", 9.285, 23.0]
["2026-09-17T15:13:13.615521+00:00", "trade", 9.285, 29.0]
["2026-09-17T15:13:13.615581+00:00", "trade", 9.285, 6.0]
["2026-09-17T15:13:14.079222+00:00", "trade", 9.3069, 100.0]
["2026-09-17T15:13:19.804790+00:00", "trade", 9.2897, 86.0]
["2026-09-17T15:13:20.350515+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:13:20.357445+00:00", "trade", 9.285, 100.0]
["2026-09-17T15:13:20.357710+00:00", "trade", 9.281, 100.0]
["2026-09-17T15:13:20.801510+00:00", "trade", 9.3529, 55.0]
["2026-09-17T15:13:20.813279+00:00", "trade", 9.285, 600.0]
["2026-09-17T15:13:20.822009+00:00", "trade", 9.285, 4.0]
["2026-09-17T15:13:21.232631+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:21.477628+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:22.014355+00:00", "trade", 9.285, 100.0]
["2026-09-17T15:13:22.181553+00:00", "trade", 9.285, 8.0]
["2026-09-17T15:13:22.379020+00:00", "trade", 9.285, 300.0]
["2026-09-17T15:13:22.417722+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:22.424917+00:00", "trade", 9.285, 300.0]
["2026-09-17T15:13:23.060576+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:23.061097+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:23.061109+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:23.734317+00:00", "trade", 9.2802, 30.0]
["2026-09-17T15:13:24.370282+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:24.429240+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:24.429707+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:24.854605+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:26.314810+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:26.315265+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:26.336246+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:26.336361+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:27.813495+00:00", "trade", 9.285, 300.0]
["2026-09-17T15:13:27.956989+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:27.958057+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:27.958456+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:27.960468+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:28.199779+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:28.507145+00:00", "trade", 9.2835, 100.0]
["2026-09-17T15:13:28.509301+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:13:28.513403+00:00", "trade", 9.285, 100.0]
["2026-09-17T15:13:28.513452+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:29.740560+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:29.741176+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:29.741342+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:29.764295+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:30.209025+00:00", "trade", 9.3524, 100.0]
["2026-09-17T15:13:30.514487+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:31.312424+00:00", "trade", 9.3055, 1.0]
["2026-09-17T15:13:31.788193+00:00", "trade", 9.285, 100.0]
["2026-09-17T15:13:32.210349+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:34.810979+00:00", "trade", 9.285, 500.0]
["2026-09-17T15:13:35.345749+00:00", "trade", 9.285, 295.0]
["2026-09-17T15:13:36.636042+00:00", "trade", 9.285, 4.0]
["2026-09-17T15:13:36.638461+00:00", "trade", 9.285, 200.0]
["2026-09-17T15:13:36.638462+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:13:36.638463+00:00", "trade", 9.29, 12.0]
["2026-09-17T15:13:36.638465+00:00", "trade", 9.29, 1.0]
["2026-09-17T15:13:36.638486+00:00", "trade", 9.29, 200.0]
["2026-09-17T15:13:36.638501+00:00", "quote", 9.29, 9.29]
["2026-09-17T15:13:36.638516+00:00", "quote", 9.29, 9.29]
["2026-09-17T15:13:36.638523+00:00", "quote", 9.29, 9.29]
["2026-09-17T15:13:36.638529+00:00", "quote", 9.29, 9.29]
["2026-09-17T15:13:36.638536+00:00", "quote", 9.29, 9.29]
["2026-09-17T15:13:36.638550+00:00", "quote", 9.29, 9.29]
["2026-09-17T15:13:36.638564+00:00", "quote", 9.29, 9.29]
["2026-09-17T15:13:36.638738+00:00", "quote", 9.29, 9.29]
["2026-09-17T15:13:36.638745+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:13:36.638745+00:00", "trade", 9.285, 200.0]
["2026-09-17T15:13:36.638745+00:00", "quote", 9.29, 9.29]
["2026-09-17T15:13:36.638751+00:00", "trade", 9.29, 22.0]
["2026-09-17T15:13:36.638751+00:00", "trade", 9.29, 40.0]
["2026-09-17T15:13:36.638752+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:13:36.638753+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:13:36.638753+00:00", "quote", 9.29, 9.29]
["2026-09-17T15:13:36.638768+00:00", "trade", 9.29, 78.0]
["2026-09-17T15:13:36.638774+00:00", "trade", 9.29, 4.0]
["2026-09-17T15:13:36.638776+00:00", "trade", 9.29, 118.0]
["2026-09-17T15:13:36.639019+00:00", "trade", 9.285, 200.0]
["2026-09-17T15:13:36.639020+00:00", "trade", 9.29, 300.0]
["2026-09-17T15:13:36.639021+00:00", "quote", 9.29, 9.29]
["2026-09-17T15:13:36.639047+00:00", "trade", 9.29, 200.0]
["2026-09-17T15:13:36.639047+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:13:36.639122+00:00", "trade", 9.285, 322.0]
["2026-09-17T15:13:36.639161+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:13:36.639198+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:13:36.639293+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:13:36.639426+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:13:36.639444+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:13:36.639523+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:13:36.639836+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:13:36.639960+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:13:36.640608+00:00", "trade", 9.3, 14.0]
["2026-09-17T15:13:36.641386+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:13:36.643519+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:13:36.645081+00:00", "trade", 9.295, 1.0]
["2026-09-17T15:13:36.656515+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:13:36.673845+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:13:36.703983+00:00", "trade", 9.3516, 100.0]
["2026-09-17T15:13:36.741455+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:13:36.745790+00:00", "trade", 9.295, 1.0]
["2026-09-17T15:13:37.030057+00:00", "trade", 9.295, 1.0]
["2026-09-17T15:13:37.030088+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:13:37.529144+00:00", "trade", 9.29, 40.0]
["2026-09-17T15:13:37.529146+00:00", "trade", 9.29, 99.0]
["2026-09-17T15:13:37.529146+00:00", "trade", 9.29, 91.0]
["2026-09-17T15:13:37.529148+00:00", "trade", 9.29, 1.0]
["2026-09-17T15:13:37.529151+00:00", "trade", 9.29, 227.0]
["2026-09-17T15:13:37.529151+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:13:37.529158+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:13:37.529241+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:13:37.529249+00:00", "trade", 9.29, 156.0]
["2026-09-17T15:13:37.529268+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:13:37.529528+00:00", "trade", 9.29, 60.0]
["2026-09-17T15:13:37.529529+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:13:37.529552+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:37.529595+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:37.529603+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:37.529649+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.529658+00:00", "trade", 9.29, 15.0]
["2026-09-17T15:13:37.529665+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.529700+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.529716+00:00", "trade", 9.29, 76.0]
["2026-09-17T15:13:37.529772+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.529778+00:00", "trade", 9.29, 6.0]
["2026-09-17T15:13:37.529779+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.529786+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.529794+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.529876+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.529947+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.529955+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.530100+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.530232+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.530325+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.530343+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.530413+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.534664+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.562450+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.562553+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.562582+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.562993+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.563434+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.564077+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.630402+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.630549+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.630882+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.652536+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:37.716166+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.372000+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.372116+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.372144+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.372754+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.372835+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.373985+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.404706+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.405183+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.405209+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.431849+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:38.432055+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.432081+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.432298+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.432616+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.470722+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.471098+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:38.471561+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:38.471901+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.471959+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.471985+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.472646+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.523038+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.523430+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:38.523898+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:38.523914+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:38.523981+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.524067+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.524726+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.524780+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.567670+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:38.568129+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:38.568147+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:38.568453+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.568536+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.653156+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.653543+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:38.653705+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.653731+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.654191+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.654245+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.654673+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.654713+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.654929+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.655191+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.655410+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.655677+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.655884+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.656172+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.656367+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.656649+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.656828+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.678237+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.678613+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.711167+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:38.711268+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.711293+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.711976+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.711980+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.712374+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.771845+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:38.771946+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.771972+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.772650+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.773045+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.773069+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.773344+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.817493+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:38.817909+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:38.817945+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:38.817959+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:38.817967+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.817992+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.818516+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.873843+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:38.873889+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:38.873940+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.873965+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.874531+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.874617+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.875459+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:13:38.937168+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.937544+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:38.937635+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.937660+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.938351+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.938754+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.984499+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:38.984593+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.984617+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.985308+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:38.985705+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.060611+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:39.060703+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.060728+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.061416+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.074039+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.125837+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:39.125938+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.167319+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.167698+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:39.167790+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.167815+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.168509+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.204455+00:00", "trade", 9.28, 1000.0]
["2026-09-17T15:13:39.204501+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.204849+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.204867+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.205225+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.205269+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.205297+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.205792+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.205849+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.205910+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.206053+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.206071+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.206305+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.227583+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.238082+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:39.474600+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.257395+00:00", "trade", 9.2879, 2.0]
["2026-09-17T15:13:41.258252+00:00", "trade", 9.285, 2.0]
["2026-09-17T15:13:41.258273+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.258749+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.258773+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.259242+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.259251+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.259427+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.259728+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.260198+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.260684+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.261116+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.278879+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.279886+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.280315+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.280368+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.280456+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.280916+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.355434+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.355442+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.355902+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.355976+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.356032+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.356377+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.434090+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.589187+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.589683+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.589715+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.590577+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.665888+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.666387+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.666420+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.667269+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.886212+00:00", "trade", 9.285, 300.0]
["2026-09-17T15:13:41.887323+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.887816+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.887859+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.888268+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.888284+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.888336+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.888465+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.888742+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.888946+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.888953+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.888999+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.889397+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.889440+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.889465+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.952663+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:41.952762+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.952789+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.953364+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.953472+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:41.953484+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.053301+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.053302+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:42.053399+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.053425+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.053927+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.054239+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.054787+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.060061+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.108016+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.108430+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.108946+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.109376+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.342335+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.343051+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.426738+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:13:42.426835+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.426861+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.427301+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.427594+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.428179+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.428337+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.428698+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.428803+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.428922+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.429268+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.441688+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.442217+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.459397+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.459814+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.460324+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.460759+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.460806+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.461202+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.461263+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.461275+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.461294+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.461315+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.461741+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.461776+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.462201+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.462214+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.487098+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.487132+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:42.487179+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:43.841596+00:00", "trade", 9.285, 25.0]
["2026-09-17T15:13:43.863940+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:43.864796+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:44.083145+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:44.083165+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:44.083613+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:45.242889+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:45.255106+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.617349+00:00", "trade", 9.281, 590.0]
["2026-09-17T15:13:47.617407+00:00", "trade", 9.281, 130.0]
["2026-09-17T15:13:47.617465+00:00", "trade", 9.281, 300.0]
["2026-09-17T15:13:47.617523+00:00", "trade", 9.281, 980.0]
["2026-09-17T15:13:47.618184+00:00", "trade", 9.28, 68.0]
["2026-09-17T15:13:47.618197+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.618204+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.618210+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.618222+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:13:47.618227+00:00", "trade", 9.28, 3.0]
["2026-09-17T15:13:47.618227+00:00", "trade", 9.28, 5.0]
["2026-09-17T15:13:47.618229+00:00", "trade", 9.28, 2.0]
["2026-09-17T15:13:47.618243+00:00", "trade", 9.28, 21.0]
["2026-09-17T15:13:47.618273+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:13:47.618278+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:13:47.618362+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.618369+00:00", "trade", 9.28, 32.0]
["2026-09-17T15:13:47.618371+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.618389+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.618397+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.618398+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.618405+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.618418+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.618425+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.618431+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.618438+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.618445+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.618453+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.618465+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.618472+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.618479+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.618485+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.618492+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.618499+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.618671+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:13:47.618791+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.618869+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.618953+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.618972+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.619071+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.619358+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.623142+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.634396+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.650610+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.650623+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.651010+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.651268+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.651320+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.651366+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.651512+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.651545+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.652030+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.665559+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.665655+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.665682+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.665844+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.665906+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.666176+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.666356+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.666383+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.666472+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.666784+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.666847+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.666854+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.666912+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.666946+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.667247+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.667417+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.667708+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.667889+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.668211+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.668363+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.668674+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.668841+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.669138+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.669327+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.669605+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.669811+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.670077+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.673487+00:00", "trade", 9.275, 700.0]
["2026-09-17T15:13:47.673499+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.673869+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.674034+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.674353+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.674400+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.674527+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.674803+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.674846+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.688809+00:00", "trade", 9.275, 4.0]
["2026-09-17T15:13:47.688832+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.702551+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.702666+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.702691+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.702785+00:00", "trade", 9.28, 200.0]
["2026-09-17T15:13:47.702844+00:00", "trade", 9.28, 40.0]
["2026-09-17T15:13:47.702846+00:00", "trade", 9.28, 1600.0]
["2026-09-17T15:13:47.702846+00:00", "trade", 9.28, 200.0]
["2026-09-17T15:13:47.702847+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:13:47.702851+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.702858+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.702879+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.702893+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.702907+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.702914+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703034+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:13:47.703094+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:13:47.703107+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:13:47.703136+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703139+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:13:47.703140+00:00", "trade", 9.28, 200.0]
["2026-09-17T15:13:47.703153+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703179+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:13:47.703235+00:00", "trade", 9.28, 200.0]
["2026-09-17T15:13:47.703312+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703319+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703320+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:13:47.703345+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703346+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703353+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703358+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703407+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703481+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703536+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703543+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703571+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703645+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703649+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703676+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703708+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703761+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703778+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703785+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703855+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703870+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703936+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.703997+00:00", "trade", 9.28, 1400.0]
["2026-09-17T15:13:47.704011+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.704034+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.704335+00:00", "trade", 9.28, 200.0]
["2026-09-17T15:13:47.704460+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.707820+00:00", "trade", 9.28, 200.0]
["2026-09-17T15:13:47.708583+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.709039+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.709171+00:00", "trade", 9.28, 1.0]
["2026-09-17T15:13:47.709193+00:00", "trade", 9.28, 99.0]
["2026-09-17T15:13:47.709226+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.709233+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.709241+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:47.709242+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.709248+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.709256+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.709263+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.709276+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.709283+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.709290+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.709296+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.709614+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.709621+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.709720+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.709775+00:00", "trade", 9.28, 200.0]
["2026-09-17T15:13:47.709947+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.709998+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.710136+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.710227+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.710359+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.710431+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.710636+00:00", "trade", 9.28, 1600.0]
["2026-09-17T15:13:47.710889+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.714726+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:13:47.714727+00:00", "trade", 9.27, 10.0]
["2026-09-17T15:13:47.714756+00:00", "trade", 9.27, 10.0]
["2026-09-17T15:13:47.714759+00:00", "trade", 9.27, 10.0]
["2026-09-17T15:13:47.714768+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:13:47.714783+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:13:47.714790+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:13:47.714796+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:13:47.714799+00:00", "trade", 9.27, 50.0]
["2026-09-17T15:13:47.714846+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.714859+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:13:47.715040+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.715098+00:00", "trade", 9.27, 12.0]
["2026-09-17T15:13:47.715100+00:00", "trade", 9.27, 10.0]
["2026-09-17T15:13:47.715230+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.715237+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.715245+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.715271+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.715278+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.715332+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.715363+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.715379+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.715390+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.715402+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.715447+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.715460+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.715471+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.715538+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.715680+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.715743+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.724902+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.727893+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.733855+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.733861+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.733874+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.733880+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.734138+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.734307+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.734520+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.734565+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.734626+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.739710+00:00", "trade", 9.26, 66.0]
["2026-09-17T15:13:47.739711+00:00", "trade", 9.26, 34.0]
["2026-09-17T15:13:47.739734+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.739736+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:13:47.739739+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:13:47.739741+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.739744+00:00", "trade", 9.25, 200.0]
["2026-09-17T15:13:47.739748+00:00", "trade", 9.25, 6.0]
["2026-09-17T15:13:47.739765+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:13:47.739780+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:13:47.739786+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:13:47.739799+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:13:47.739803+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.739823+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.739834+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.739841+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:13:47.739877+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:13:47.739879+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:13:47.739883+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.739895+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:13:47.739904+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:13:47.739918+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:13:47.739932+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:13:47.739979+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.740008+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.740053+00:00", "trade", 9.26, 10.0]
["2026-09-17T15:13:47.740058+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.740058+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:13:47.740075+00:00", "trade", 9.26, 25.0]
["2026-09-17T15:13:47.740091+00:00", "quote", 9.26, 9.26]
["2026-09-17T15:13:47.740099+00:00", "quote", 9.26, 9.26]
["2026-09-17T15:13:47.740114+00:00", "quote", 9.26, 9.26]
["2026-09-17T15:13:47.740128+00:00", "quote", 9.26, 9.26]
["2026-09-17T15:13:47.740135+00:00", "quote", 9.26, 9.26]
["2026-09-17T15:13:47.740145+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.740156+00:00", "trade", 9.26, 75.0]
["2026-09-17T15:13:47.740157+00:00", "quote", 9.26, 9.26]
["2026-09-17T15:13:47.740162+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.740166+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.740193+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.740281+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.740365+00:00", "quote", 9.26, 9.26]
["2026-09-17T15:13:47.740376+00:00", "quote", 9.26, 9.26]
["2026-09-17T15:13:47.740403+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.740430+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.740469+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.740516+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.740551+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.740558+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.740724+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.740735+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.740820+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.740841+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.740957+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.741017+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.741292+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.741321+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.741759+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.742888+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.742896+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743020+00:00", "trade", 9.265, 100.0]
["2026-09-17T15:13:47.743026+00:00", "trade", 9.26, 10.0]
["2026-09-17T15:13:47.743072+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743096+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.743101+00:00", "trade", 9.26, 25.0]
["2026-09-17T15:13:47.743103+00:00", "trade", 9.26, 10.0]
["2026-09-17T15:13:47.743108+00:00", "trade", 9.26, 57.0]
["2026-09-17T15:13:47.743219+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743247+00:00", "trade", 9.265, 100.0]
["2026-09-17T15:13:47.743248+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.743248+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743250+00:00", "trade", 9.26, 66.0]
["2026-09-17T15:13:47.743251+00:00", "trade", 9.26, 10.0]
["2026-09-17T15:13:47.743255+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743257+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.743257+00:00", "trade", 9.26, 55.0]
["2026-09-17T15:13:47.743257+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.743432+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743448+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743472+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743473+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743489+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743504+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743511+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743514+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.743517+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743532+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743538+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743540+00:00", "trade", 9.26, 10.0]
["2026-09-17T15:13:47.743561+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743692+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743700+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743709+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743717+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743720+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743812+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743824+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743839+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743888+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.743952+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.744080+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.744090+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.745302+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.745316+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.745763+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.747838+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.748526+00:00", "trade", 9.26, 66.0]
["2026-09-17T15:13:47.748527+00:00", "trade", 9.26, 31.0]
["2026-09-17T15:13:47.748554+00:00", "trade", 9.26, 69.0]
["2026-09-17T15:13:47.749186+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.749198+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.749213+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.749336+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.750733+00:00", "trade", 9.265, 100.0]
["2026-09-17T15:13:47.750733+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.750734+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.750735+00:00", "trade", 9.26, 5.0]
["2026-09-17T15:13:47.750737+00:00", "trade", 9.26, 57.0]
["2026-09-17T15:13:47.750740+00:00", "trade", 9.26, 200.0]
["2026-09-17T15:13:47.750755+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.751043+00:00", "trade", 9.26, 142.0]
["2026-09-17T15:13:47.751049+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.751053+00:00", "trade", 9.26, 47.0]
["2026-09-17T15:13:47.751416+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.751480+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.751505+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.752562+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.753033+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.753480+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.773283+00:00", "trade", 9.2601, 2.0]
["2026-09-17T15:13:47.779056+00:00", "trade", 9.265, 12.0]
["2026-09-17T15:13:47.779781+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.779839+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:13:47.779879+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:13:47.779907+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:13:47.779920+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:13:47.779927+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:13:47.779934+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:13:47.779948+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:13:47.780083+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:13:47.780097+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:13:47.780113+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:13:47.780116+00:00", "trade", 9.27, 40.0]
["2026-09-17T15:13:47.780120+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:13:47.780127+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:13:47.780133+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:13:47.780208+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:13:47.780268+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:13:47.780298+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:13:47.780314+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:13:47.780397+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:13:47.780398+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:13:47.780401+00:00", "trade", 9.27, 20.0]
["2026-09-17T15:13:47.780402+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:13:47.780403+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:13:47.780536+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.780538+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:13:47.780557+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.780602+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.780609+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.780616+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.780630+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.780675+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.780751+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.780872+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.781153+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.781160+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.781177+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.781238+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.781365+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.781429+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.781467+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.781777+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.781853+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.781881+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.781927+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.781944+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:47.782255+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.782477+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.782647+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.782969+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.783033+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.784735+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:13:47.785492+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:47.799069+00:00", "trade", 9.265, 6.0]
["2026-09-17T15:13:47.871824+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:48.028053+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:48.231034+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:48.231418+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:48.231558+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:48.231584+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:48.231949+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:48.231997+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:48.232048+00:00", "trade", 9.275, 5.0]
["2026-09-17T15:13:48.232159+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:48.232459+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:48.232795+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:48.232849+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:48.233187+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:48.233270+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:48.233315+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:48.233358+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:48.233678+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:48.233685+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:48.233713+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:48.233720+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:48.233744+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:48.234031+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:48.234239+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:48.234300+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:48.234320+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:48.234338+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:48.234362+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:48.234479+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:48.234482+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:13:48.234498+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:48.234499+00:00", "trade", 9.28, 200.0]
["2026-09-17T15:13:48.234500+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:13:48.234505+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:48.234512+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:48.234526+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:48.234532+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:13:48.234536+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:48.234540+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:48.234553+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:13:48.234567+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:13:48.234574+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:13:48.234580+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:13:48.234586+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:13:48.234600+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:13:48.234620+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:13:48.234698+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:48.234786+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:48.234794+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:48.234819+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:48.234833+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:48.234844+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:48.234845+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:48.234855+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:48.234892+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:48.234900+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:13:48.234902+00:00", "trade", 9.28, 41.0]
["2026-09-17T15:13:48.234903+00:00", "trade", 9.28, 59.0]
["2026-09-17T15:13:48.234906+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:13:48.234918+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:13:48.234923+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:13:48.234927+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:13:48.234950+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:13:48.234951+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:48.234958+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:13:48.234974+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:13:48.234974+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:13:48.234993+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:13:48.234993+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:48.235017+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:48.235143+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:48.235156+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:48.235198+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:48.235284+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:48.235304+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:48.235610+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:48.235794+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:49.142653+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:49.144500+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:49.144511+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:49.798805+00:00", "trade", 9.285, 75.0]
["2026-09-17T15:13:49.799504+00:00", "trade", 9.285, 75.0]
["2026-09-17T15:13:51.488014+00:00", "trade", 9.285, 100.0]
["2026-09-17T15:13:51.864430+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:13:52.553251+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:52.842612+00:00", "trade", 9.2783, 14.0]
["2026-09-17T15:13:53.342027+00:00", "trade", 9.285, 500.0]
["2026-09-17T15:13:54.985970+00:00", "trade", 9.3445, 100.0]
["2026-09-17T15:13:56.284797+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:56.414382+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:56.414845+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:58.488826+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:13:58.489284+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:00.987306+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:01.544457+00:00", "trade", 9.2978, 5.0]
["2026-09-17T15:14:02.713209+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:02.970626+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:07.164032+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:08.849785+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:08.850257+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:10.463577+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:10.464101+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:10.465612+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:10.848079+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:11.034075+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:11.104074+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:11.997287+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:13.696005+00:00", "trade", 9.2814, 10.0]
["2026-09-17T15:14:14.030151+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:14:14.593541+00:00", "trade", 9.285, 150.0]
["2026-09-17T15:14:14.593739+00:00", "trade", 9.285, 24.0]
["2026-09-17T15:14:16.054866+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:16.056190+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:16.915778+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:17.147549+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:18.482075+00:00", "trade", 9.3434, 100.0]
["2026-09-17T15:14:19.038071+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:19.411814+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:19.411836+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:19.412292+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:20.225701+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:20.352397+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:20.352411+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:20.395090+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:20.731908+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:21.609893+00:00", "trade", 9.28, 109.0]
["2026-09-17T15:14:23.365312+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:23.365313+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:14:23.365379+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:23.365836+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:23.366006+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:23.366468+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:23.993699+00:00", "trade", 9.2807, 6.0]
["2026-09-17T15:14:24.220898+00:00", "trade", 9.2814, 80.0]
["2026-09-17T15:14:24.397299+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:24.397795+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:24.397805+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:25.330778+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:26.021643+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:26.021667+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:14:26.021669+00:00", "trade", 9.28, 43.0]
["2026-09-17T15:14:26.021670+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:14:26.021671+00:00", "trade", 9.28, 4.0]
["2026-09-17T15:14:26.021687+00:00", "trade", 9.28, 300.0]
["2026-09-17T15:14:26.021752+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:26.021760+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:26.021781+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:26.021912+00:00", "trade", 9.28, 19.0]
["2026-09-17T15:14:26.021920+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:26.021927+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:26.021934+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:26.021941+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:26.021948+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:26.021950+00:00", "trade", 9.28, 227.0]
["2026-09-17T15:14:26.021950+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:26.021952+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:14:26.021962+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:26.021973+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:14:26.021975+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:26.021982+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:14:26.022123+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:14:26.022231+00:00", "trade", 9.28, 3.0]
["2026-09-17T15:14:26.022239+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:14:26.022240+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:14:26.022241+00:00", "trade", 9.28, 1.0]
["2026-09-17T15:14:26.022245+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:14:26.022262+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.022330+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.022337+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.022344+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.022350+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.022364+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.022751+00:00", "trade", 9.28, 15.0]
["2026-09-17T15:14:26.022762+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.022966+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.022988+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.023077+00:00", "trade", 9.275, 100.0]
["2026-09-17T15:14:26.023133+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.023196+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.023399+00:00", "trade", 9.28, 6.0]
["2026-09-17T15:14:26.023403+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.023455+00:00", "trade", 9.275, 500.0]
["2026-09-17T15:14:26.023456+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.023577+00:00", "trade", 9.275, 94.0]
["2026-09-17T15:14:26.023652+00:00", "trade", 9.275, 124.0]
["2026-09-17T15:14:26.024942+00:00", "trade", 9.27, 6.0]
["2026-09-17T15:14:26.025483+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.025606+00:00", "trade", 9.275, 82.0]
["2026-09-17T15:14:26.036863+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.037343+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.059714+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.060194+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.060231+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.060699+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.122756+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.420183+00:00", "trade", 9.275, 200.0]
["2026-09-17T15:14:26.510386+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.510393+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.516198+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.516261+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.516304+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.516792+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:26.727094+00:00", "trade", 9.2806, 15.0]
["2026-09-17T15:14:26.859045+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:28.035495+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:28.035508+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:28.036013+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:28.099009+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:28.792849+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:29.747546+00:00", "trade", 9.275, 1.0]
["2026-09-17T15:14:29.863322+00:00", "trade", 9.2786, 1.0]
["2026-09-17T15:14:29.874407+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:29.874412+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:14:29.874433+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:29.874460+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:29.874499+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:29.874619+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:29.874676+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:14:29.874724+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:14:29.874724+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:14:29.874781+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:14:29.874790+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:29.874818+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:29.874823+00:00", "trade", 9.27, 16.0]
["2026-09-17T15:14:29.874827+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:29.874886+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:29.875301+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:29.875327+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:29.875339+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:29.875385+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:29.875498+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:29.875527+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:29.875591+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:29.875789+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:29.880346+00:00", "trade", 9.27, 5.0]
["2026-09-17T15:14:29.881121+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:29.915295+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:29.915708+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:29.915753+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:29.915774+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:29.915900+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:29.986208+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:29.986399+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:29.986763+00:00", "trade", 9.26, 4.0]
["2026-09-17T15:14:29.987247+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:29.987261+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:29.987288+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:29.987700+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:29.987931+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:29.987962+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:29.988405+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:29.988416+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:30.022535+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:30.022837+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:30.078963+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:30.355492+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:30.384448+00:00", "trade", 9.28, 1.0]
["2026-09-17T15:14:30.877359+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:31.191406+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:33.163207+00:00", "trade", 9.3333, 100.0]
["2026-09-17T15:14:33.164066+00:00", "trade", 9.3333, 100.0]
["2026-09-17T15:14:33.666738+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:33.666833+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:33.667220+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:33.669414+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:33.784322+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:35.055153+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:35.669683+00:00", "trade", 9.25, 3.0]
["2026-09-17T15:14:36.036071+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:36.036167+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:36.036192+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:36.036668+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:36.114066+00:00", "trade", 9.26, 16.0]
["2026-09-17T15:14:36.114088+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:41.778084+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:41.910587+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:41.910615+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:41.911177+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:41.911255+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:43.361486+00:00", "trade", 9.26, 1.0]
["2026-09-17T15:14:43.361542+00:00", "trade", 9.26, 2.0]
["2026-09-17T15:14:43.434323+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:43.434351+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:43.978307+00:00", "trade", 9.26, 269.0]
["2026-09-17T15:14:43.978928+00:00", "trade", 9.2673, 22.0]
["2026-09-17T15:14:44.272830+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:44.272868+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:44.391780+00:00", "trade", 9.2785, 2.0]
["2026-09-17T15:14:45.107465+00:00", "trade", 9.2962, 100.0]
["2026-09-17T15:14:45.385897+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:45.386073+00:00", "quote", 9.26, 9.26]
["2026-09-17T15:14:45.386090+00:00", "quote", 9.26, 9.26]
["2026-09-17T15:14:45.386097+00:00", "quote", 9.26, 9.26]
["2026-09-17T15:14:45.386103+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:45.386105+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:14:45.386112+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:45.386150+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:45.386680+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:45.386687+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:45.386748+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:45.386945+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:45.386953+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:45.387152+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:45.387370+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:45.387587+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:45.422881+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:45.423162+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:45.423614+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:45.423625+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:45.423821+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:45.432829+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:45.486756+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:45.514000+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:45.514473+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:45.956437+00:00", "trade", 9.2961, 4.0]
["2026-09-17T15:14:47.238012+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.238017+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.238031+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.238046+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.238050+00:00", "trade", 9.26, 206.0]
["2026-09-17T15:14:47.238050+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.238055+00:00", "trade", 9.26, 94.0]
["2026-09-17T15:14:47.238057+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.238137+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:47.238156+00:00", "quote", 9.26, 9.26]
["2026-09-17T15:14:47.238347+00:00", "trade", 9.255, 7.0]
["2026-09-17T15:14:47.238433+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.238497+00:00", "quote", 9.26, 9.26]
["2026-09-17T15:14:47.238518+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:47.238538+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:47.238669+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:47.238682+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:47.238709+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:47.238717+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:47.238853+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:47.238889+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:47.238982+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:47.239061+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:47.239201+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:47.239212+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:14:47.253935+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.253998+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.254421+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.254486+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.285478+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.285850+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.286309+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.286349+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.286607+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.286690+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.318547+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.318930+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.319385+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.319424+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.319682+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.319761+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.320170+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.320260+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.320285+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.320291+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.320513+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.320654+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.320672+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.321097+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.321114+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.321153+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.374562+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.374569+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.374969+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.375426+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.375483+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.375723+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.407468+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.407925+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.407975+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.408056+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.408495+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.408587+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.408600+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.408628+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.408851+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.409003+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.409421+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.448794+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.449170+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.449198+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.449624+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.449667+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.449926+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.449983+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.450007+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.479645+00:00", "trade", 9.2599, 2.0]
["2026-09-17T15:14:47.496840+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.497218+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.497679+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.497719+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.497976+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.509459+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.509550+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.509920+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.510051+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.510142+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.683442+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.683835+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.684301+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.684349+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.684601+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.758712+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.759173+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.759216+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.759474+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.759530+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.868036+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.868415+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.868883+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.868924+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.869168+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.909558+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.910019+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.910310+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.910364+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.947518+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.947891+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.948349+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.948650+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:47.979356+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.979817+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.979880+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:47.980119+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:48.012336+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:48.012800+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:14:48.013121+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:48.013183+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:48.013210+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:48.013826+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:48.014681+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:48.018366+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:48.043294+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:48.043321+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:48.043328+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:48.695891+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:48.718229+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:48.718230+00:00", "trade", 9.25, 100.0]
["2026-09-17T15:14:48.718277+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:48.718326+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:48.718450+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:48.718822+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:48.718830+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:48.718851+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:48.719137+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:48.719246+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:48.719651+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:48.719675+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:48.726859+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:48.760160+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:49.095603+00:00", "trade", 9.255, 1.0]
["2026-09-17T15:14:50.066852+00:00", "trade", 9.255, 1.0]
["2026-09-17T15:14:50.183069+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:50.183094+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:50.183820+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:50.200008+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:50.214297+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:50.230093+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:50.350966+00:00", "trade", 9.255, 26.0]
["2026-09-17T15:14:50.359995+00:00", "trade", 9.255, 12.0]
["2026-09-17T15:14:50.360030+00:00", "trade", 9.255, 4.0]
["2026-09-17T15:14:50.360116+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:50.360465+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:50.360616+00:00", "trade", 9.263, 20.0]
["2026-09-17T15:14:50.362018+00:00", "trade", 9.255, 4.0]
["2026-09-17T15:14:50.362020+00:00", "trade", 9.255, 4.0]
["2026-09-17T15:14:50.362046+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:50.379675+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:50.384358+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:50.537282+00:00", "trade", 9.255, 4.0]
["2026-09-17T15:14:50.584506+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:51.584642+00:00", "trade", 9.255, 30.0]
["2026-09-17T15:14:52.071746+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:52.072510+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:52.072536+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:52.072878+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:52.073316+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:52.073334+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:52.073373+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:52.118277+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:53.212156+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:53.212336+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:53.212370+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:53.212886+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:53.213094+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:53.213420+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:53.287913+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:53.673259+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:54.030147+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:54.030740+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:54.030974+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:54.031406+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:54.031858+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:54.031869+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:56.055366+00:00", "trade", 9.2648, 3.0]
["2026-09-17T15:14:56.873348+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:57.188915+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:57.274050+00:00", "trade", 9.2557, 27.0]
["2026-09-17T15:14:57.276436+00:00", "trade", 9.255, 1.0]
["2026-09-17T15:14:57.525653+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:57.568755+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:59.568523+00:00", "trade", 9.25, 100.0]
["2026-09-17T15:14:59.569149+00:00", "trade", 9.2564, 22.0]
["2026-09-17T15:14:59.569294+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:59.569774+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:14:59.879398+00:00", "trade", 9.2575, 2.0]
["2026-09-17T15:15:00.165600+00:00", "trade", 9.25, 322.0]
["2026-09-17T15:15:03.061594+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:03.062050+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:04.771996+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:04.772007+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:04.772036+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:04.772054+00:00", "trade", 9.25, 20.0]
["2026-09-17T15:15:04.772120+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:04.772148+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:04.772179+00:00", "trade", 9.25, 30.0]
["2026-09-17T15:15:04.772229+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:04.772719+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:04.772911+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:04.775192+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:04.827003+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:07.283870+00:00", "trade", 9.255, 10.0]
["2026-09-17T15:15:08.498205+00:00", "trade", 9.25, 100.0]
["2026-09-17T15:15:08.499091+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:08.499098+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:08.499478+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:08.499525+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:08.499560+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:08.500879+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:08.558209+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:08.780993+00:00", "trade", 9.25, 2.0]
["2026-09-17T15:15:10.910342+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:10.910379+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:12.835470+00:00", "trade", 9.2905, 1.0]
["2026-09-17T15:15:13.320687+00:00", "trade", 9.255, 1000.0]
["2026-09-17T15:15:13.321275+00:00", "trade", 9.2533, 26.0]
["2026-09-17T15:15:13.321371+00:00", "trade", 9.2534, 45.0]
["2026-09-17T15:15:13.616688+00:00", "trade", 9.2762, 20.0]
["2026-09-17T15:15:14.079696+00:00", "trade", 9.2762, 21.0]
["2026-09-17T15:15:15.002437+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:15.002484+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:15.002876+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:15.055676+00:00", "trade", 9.255, 200.0]
["2026-09-17T15:15:15.056361+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:15.056428+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:15.056791+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:16.685506+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:17.121851+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:17.209067+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:17.580802+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:17.897825+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:17.898329+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:18.347225+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:18.520805+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:18.521285+00:00", "trade", 9.255, 3.0]
["2026-09-17T15:15:18.521399+00:00", "trade", 9.255, 43.0]
["2026-09-17T15:15:18.521460+00:00", "trade", 9.255, 32.0]
["2026-09-17T15:15:18.522072+00:00", "trade", 9.255, 10.0]
["2026-09-17T15:15:18.522132+00:00", "trade", 9.255, 24.0]
["2026-09-17T15:15:18.522160+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:18.522628+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:19.531348+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:19.531364+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:19.531896+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:19.730314+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:19.730360+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:19.730410+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:19.731244+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:20.816501+00:00", "trade", 9.25, 5.0]
["2026-09-17T15:15:20.816506+00:00", "trade", 9.25, 95.0]
["2026-09-17T15:15:20.816860+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:20.816869+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:20.816915+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:20.817478+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:20.818817+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:20.923677+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:22.888448+00:00", "trade", 9.2891, 4.0]
["2026-09-17T15:15:23.409102+00:00", "trade", 9.26, 1.0]
["2026-09-17T15:15:27.373124+00:00", "trade", 9.25, 1.0]
["2026-09-17T15:15:27.373127+00:00", "trade", 9.25, 94.0]
["2026-09-17T15:15:27.373144+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:27.373154+00:00", "trade", 9.25, 5.0]
["2026-09-17T15:15:27.373158+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:27.373232+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:27.373488+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:27.373503+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:27.373523+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:27.377490+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:27.377707+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:27.815081+00:00", "trade", 9.275, 2.0]
["2026-09-17T15:15:27.896671+00:00", "trade", 9.2665, 3.0]
["2026-09-17T15:15:28.405524+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:28.405577+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:29.247858+00:00", "trade", 9.25, 11.0]
["2026-09-17T15:15:29.248230+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:29.248273+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:29.576796+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:30.226152+00:00", "trade", 9.255, 1.0]
["2026-09-17T15:15:30.295076+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:30.315656+00:00", "trade", 9.3211, 60.0]
["2026-09-17T15:15:31.266676+00:00", "trade", 9.255, 1.0]
["2026-09-17T15:15:31.266777+00:00", "trade", 9.255, 1.0]
["2026-09-17T15:15:35.977882+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:35.977929+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:35.978940+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:36.285343+00:00", "trade", 9.2599, 1000.0]
["2026-09-17T15:15:36.285924+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:36.833083+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:36.833131+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:37.078428+00:00", "trade", 9.2569, 7.0]
["2026-09-17T15:15:37.079080+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:37.079117+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:37.350837+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:37.529084+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:37.529131+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:37.899862+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:37.901336+00:00", "trade", 9.25, 6.0]
["2026-09-17T15:15:37.901385+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:37.901392+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:38.159207+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:38.169347+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:38.439948+00:00", "trade", 9.255, 88.0]
["2026-09-17T15:15:38.578084+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:38.578138+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:38.879092+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:38.881094+00:00", "trade", 9.255, 4.0]
["2026-09-17T15:15:39.752205+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:39.755596+00:00", "trade", 9.255, 5.0]
["2026-09-17T15:15:39.755932+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:39.755939+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:39.756898+00:00", "trade", 9.255, 4.0]
["2026-09-17T15:15:39.756922+00:00", "trade", 9.26, 41.0]
["2026-09-17T15:15:39.756924+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:15:39.756925+00:00", "trade", 9.26, 175.0]
["2026-09-17T15:15:39.756952+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:39.756960+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:39.756966+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:39.756974+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:39.756988+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:39.756995+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:39.757163+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:39.757171+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:39.757177+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:39.757184+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:39.757191+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:39.757195+00:00", "trade", 9.26, 7.0]
["2026-09-17T15:15:39.757196+00:00", "trade", 9.26, 7.0]
["2026-09-17T15:15:39.757198+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:39.757201+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:15:39.757210+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:15:39.757216+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:39.757229+00:00", "trade", 9.26, 4.0]
["2026-09-17T15:15:39.757235+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:39.757262+00:00", "quote", 9.25, 9.26]
["2026-09-17T15:15:39.757307+00:00", "quote", 9.26, 9.26]
["2026-09-17T15:15:39.757424+00:00", "trade", 9.255, 42.0]
["2026-09-17T15:15:39.757442+00:00", "trade", 9.255, 8.0]
["2026-09-17T15:15:39.757473+00:00", "trade", 9.255, 4.0]
["2026-09-17T15:15:39.757485+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:15:39.757485+00:00", "trade", 9.26, 300.0]
["2026-09-17T15:15:39.757487+00:00", "trade", 9.26, 255.0]
["2026-09-17T15:15:39.757487+00:00", "trade", 9.26, 45.0]
["2026-09-17T15:15:39.757488+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.757492+00:00", "trade", 9.26, 55.0]
["2026-09-17T15:15:39.757493+00:00", "trade", 9.26, 145.0]
["2026-09-17T15:15:39.757564+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.757581+00:00", "trade", 9.26, 11.0]
["2026-09-17T15:15:39.757701+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.757707+00:00", "trade", 9.27, 300.0]
["2026-09-17T15:15:39.757709+00:00", "trade", 9.27, 99.0]
["2026-09-17T15:15:39.757710+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.757729+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.757740+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:15:39.757749+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.757753+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.757756+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.757760+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.757770+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.757777+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.757784+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.757811+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.757861+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.757864+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:15:39.757888+00:00", "trade", 9.27, 60.0]
["2026-09-17T15:15:39.757888+00:00", "trade", 9.27, 40.0]
["2026-09-17T15:15:39.757910+00:00", "trade", 9.27, 90.0]
["2026-09-17T15:15:39.758017+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:15:39.758044+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:15:39.758059+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:15:39.758088+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:15:39.758092+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:15:39.758168+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:15:39.758235+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:15:39.758250+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:15:39.758284+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:15:39.758345+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:15:39.758376+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:15:39.758460+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:15:39.758634+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:15:39.758722+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:15:39.763445+00:00", "trade", 9.255, 300.0]
["2026-09-17T15:15:39.764205+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:15:39.764372+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:15:39.764373+00:00", "trade", 9.27, 39.0]
["2026-09-17T15:15:39.764374+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:15:39.764402+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:15:39.764409+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:15:39.764415+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:15:39.764422+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:15:39.764429+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:15:39.764444+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:15:39.764450+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:15:39.764457+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:15:39.764477+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:15:39.764491+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:15:39.764498+00:00", "trade", 9.27, 2.0]
["2026-09-17T15:15:39.764499+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:15:39.764520+00:00", "trade", 9.27, 200.0]
["2026-09-17T15:15:39.764521+00:00", "trade", 9.27, 10.0]
["2026-09-17T15:15:39.764527+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:15:39.764527+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:15:39.764540+00:00", "quote", 9.26, 9.28]
["2026-09-17T15:15:39.764541+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:15:39.764541+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.764557+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.764564+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.764571+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.764577+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.764608+00:00", "trade", 9.27, 59.0]
["2026-09-17T15:15:39.764637+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.764960+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:15:39.764966+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.765031+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.765185+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.765193+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.765199+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.765212+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.765232+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.765362+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.765428+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.765745+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.766076+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.766399+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.766447+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.766505+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.812009+00:00", "trade", 9.265, 500.0]
["2026-09-17T15:15:39.812071+00:00", "trade", 9.265, 100.0]
["2026-09-17T15:15:39.812085+00:00", "trade", 9.265, 100.0]
["2026-09-17T15:15:39.812547+00:00", "trade", 9.265, 100.0]
["2026-09-17T15:15:39.812748+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.813200+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.844156+00:00", "trade", 9.265, 4.0]
["2026-09-17T15:15:39.844157+00:00", "trade", 9.265, 5.0]
["2026-09-17T15:15:39.857715+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.857761+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.857774+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.857781+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.858211+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:39.913379+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:40.000283+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:15:40.000382+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:15:40.000648+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:15:40.000785+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:15:40.001353+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:15:40.007205+00:00", "trade", 9.26, 300.0]
["2026-09-17T15:15:40.014623+00:00", "trade", 9.26, 1000.0]
["2026-09-17T15:15:40.015602+00:00", "trade", 9.26, 1000.0]
["2026-09-17T15:15:40.021570+00:00", "trade", 9.26, 1000.0]
["2026-09-17T15:15:40.029802+00:00", "trade", 9.26, 1000.0]
["2026-09-17T15:15:40.030421+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:15:40.038329+00:00", "trade", 9.26, 4100.0]
["2026-09-17T15:15:40.044079+00:00", "trade", 9.26, 900.0]
["2026-09-17T15:15:40.089856+00:00", "trade", 9.26, 1175.0]
["2026-09-17T15:15:40.292120+00:00", "trade", 9.26, 1900.0]
["2026-09-17T15:15:40.685886+00:00", "quote", 9.25, 9.27]
["2026-09-17T15:15:40.686363+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:40.686389+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:40.686396+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:40.686855+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:40.687099+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:40.687946+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:40.688490+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:40.690042+00:00", "trade", 9.265, 400.0]
["2026-09-17T15:15:40.691013+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:40.723433+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:40.938088+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:40.938506+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:41.455942+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:41.456397+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:41.931739+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:42.231054+00:00", "trade", 9.2699, 1000.0]
["2026-09-17T15:15:42.231854+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:42.313569+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:42.314158+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:42.314335+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:42.314823+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:42.315244+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:42.315274+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:42.315291+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:42.315298+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:42.568316+00:00", "trade", 9.2851, 100.0]
["2026-09-17T15:15:43.590618+00:00", "trade", 9.265, 800.0]
["2026-09-17T15:15:43.749802+00:00", "trade", 9.2695, 75.0]
["2026-09-17T15:15:44.064685+00:00", "trade", 9.265, 1.0]
["2026-09-17T15:15:44.381540+00:00", "trade", 9.3159, 68.0]
["2026-09-17T15:15:45.052951+00:00", "trade", 9.265, 225.0]
["2026-09-17T15:15:45.513014+00:00", "trade", 9.265, 3.0]
["2026-09-17T15:15:46.752827+00:00", "trade", 9.265, 300.0]
["2026-09-17T15:15:47.736767+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:47.737223+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:47.925231+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:48.466408+00:00", "trade", 9.265, 2.0]
["2026-09-17T15:15:48.467430+00:00", "trade", 9.265, 75.0]
["2026-09-17T15:15:49.236283+00:00", "trade", 9.2638, 1.0]
["2026-09-17T15:15:49.768412+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:49.770299+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:50.462843+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:50.519799+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:51.477243+00:00", "trade", 9.2839, 80.0]
["2026-09-17T15:15:52.923382+00:00", "trade", 9.3139, 54.0]
["2026-09-17T15:15:55.444204+00:00", "trade", 9.2676, 215.0]
["2026-09-17T15:15:55.444214+00:00", "trade", 9.2676, 1.0]
["2026-09-17T15:15:56.525537+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:56.525990+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:56.558195+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:15:59.735329+00:00", "trade", 9.27, 130.0]
["2026-09-17T15:16:00.868210+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:01.011152+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:01.307531+00:00", "trade", 9.265, 500.0]
["2026-09-17T15:16:02.524449+00:00", "trade", 9.2834, 4.0]
["2026-09-17T15:16:03.814110+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:04.019724+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:04.019758+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:04.020185+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:04.543858+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:04.836439+00:00", "trade", 9.265, 1.0]
["2026-09-17T15:16:05.051575+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:05.051601+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:05.105259+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:08.360729+00:00", "trade", 9.3116, 55.0]
["2026-09-17T15:16:08.614595+00:00", "trade", 9.268, 26.0]
["2026-09-17T15:16:08.614968+00:00", "trade", 9.268, 1.0]
["2026-09-17T15:16:09.223856+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:09.224344+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:09.236979+00:00", "trade", 9.2686, 7.0]
["2026-09-17T15:16:10.464733+00:00", "trade", 9.265, 1.0]
["2026-09-17T15:16:10.887099+00:00", "trade", 9.2622, 100.0]
["2026-09-17T15:16:11.798348+00:00", "trade", 9.2635, 23.0]
["2026-09-17T15:16:13.176956+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:13.218777+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:14.009346+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:16:14.662575+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:14.663043+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:15.813685+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:17.365826+00:00", "trade", 9.2686, 360.0]
["2026-09-17T15:16:17.365845+00:00", "trade", 9.2686, 176.0]
["2026-09-17T15:16:17.366574+00:00", "trade", 9.265, 5.0]
["2026-09-17T15:16:17.991661+00:00", "trade", 9.2686, 1.0]
["2026-09-17T15:16:20.056850+00:00", "trade", 9.2828, 100.0]
["2026-09-17T15:16:20.295351+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:23.461862+00:00", "trade", 9.265, 100.0]
["2026-09-17T15:16:23.523541+00:00", "trade", 9.265, 700.0]
["2026-09-17T15:16:23.524245+00:00", "trade", 9.265, 75.0]
["2026-09-17T15:16:23.524912+00:00", "trade", 9.265, 37.0]
["2026-09-17T15:16:23.528388+00:00", "trade", 9.265, 4.0]
["2026-09-17T15:16:23.536716+00:00", "trade", 9.265, 500.0]
["2026-09-17T15:16:27.088430+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:27.088477+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:27.088724+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:27.088849+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:27.290173+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:27.822023+00:00", "trade", 9.3109, 200.0]
["2026-09-17T15:16:27.824257+00:00", "trade", 9.3109, 100.0]
["2026-09-17T15:16:27.825079+00:00", "trade", 9.3109, 100.0]
["2026-09-17T15:16:27.826219+00:00", "trade", 9.3109, 500.0]
["2026-09-17T15:16:29.464461+00:00", "trade", 9.265, 2.0]
["2026-09-17T15:16:29.834694+00:00", "trade", 9.27, 50.0]
["2026-09-17T15:16:30.078463+00:00", "trade", 9.265, 50.0]
["2026-09-17T15:16:31.761636+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:33.126449+00:00", "trade", 9.265, 215.0]
["2026-09-17T15:16:33.666489+00:00", "trade", 9.265, 1.0]
["2026-09-17T15:16:34.208856+00:00", "trade", 9.3108, 100.0]
["2026-09-17T15:16:34.210525+00:00", "trade", 9.3108, 100.0]
["2026-09-17T15:16:35.405104+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:35.675198+00:00", "trade", 9.2621, 2.0]
["2026-09-17T15:16:35.675993+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:37.335466+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:37.508010+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:37.508704+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:38.158702+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:38.227657+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:38.579190+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:39.545574+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:39.545580+00:00", "trade", 9.265, 7.0]
["2026-09-17T15:16:39.545600+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:39.545612+00:00", "trade", 9.265, 4.0]
["2026-09-17T15:16:39.545807+00:00", "trade", 9.265, 75.0]
["2026-09-17T15:16:39.545951+00:00", "trade", 9.265, 4.0]
["2026-09-17T15:16:39.546046+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:39.546100+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:39.546503+00:00", "trade", 9.265, 34.0]
["2026-09-17T15:16:39.546563+00:00", "trade", 9.265, 4.0]
["2026-09-17T15:16:39.580463+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:40.411484+00:00", "trade", 9.265, 7.0]
["2026-09-17T15:16:40.411485+00:00", "trade", 9.265, 93.0]
["2026-09-17T15:16:40.411514+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:40.411540+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:40.412062+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:40.427475+00:00", "trade", 9.3094, 400.0]
["2026-09-17T15:16:40.553424+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:42.260952+00:00", "trade", 9.2661, 1000.0]
["2026-09-17T15:16:42.961033+00:00", "trade", 9.265, 300.0]
["2026-09-17T15:16:43.092236+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:43.092759+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:43.275887+00:00", "trade", 9.265, 100.0]
["2026-09-17T15:16:43.361791+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:43.362510+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:43.362536+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:43.363254+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:43.515464+00:00", "trade", 9.265, 37.0]
["2026-09-17T15:16:43.516071+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:47.003442+00:00", "trade", 9.2801, 5.0]
["2026-09-17T15:16:48.182587+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:48.182613+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:48.213237+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:48.213243+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:48.213267+00:00", "trade", 9.265, 42.0]
["2026-09-17T15:16:48.478616+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:48.478664+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:48.479508+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:53.313355+00:00", "trade", 9.265, 100.0]
["2026-09-17T15:16:53.655743+00:00", "trade", 9.2743, 1.0]
["2026-09-17T15:16:56.618639+00:00", "trade", 9.265, 1.0]
["2026-09-17T15:16:56.668824+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:56.669454+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:56.670227+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:56.693715+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:59.043306+00:00", "trade", 9.2624, 20.0]
["2026-09-17T15:16:59.161818+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:59.411769+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:16:59.411830+00:00", "trade", 9.265, 75.0]
["2026-09-17T15:16:59.412499+00:00", "trade", 9.265, 30.0]
["2026-09-17T15:17:01.806828+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:02.651256+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:03.254209+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:04.569457+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:05.108523+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:05.328643+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:06.255781+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:06.595961+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:07.020236+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:08.308674+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:09.941642+00:00", "trade", 9.265, 1.0]
["2026-09-17T15:17:10.832392+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:10.832561+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:10.832850+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:13.323371+00:00", "trade", 9.263, 2.0]
["2026-09-17T15:17:13.654562+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:13.844105+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:13.844203+00:00", "trade", 9.265, 100.0]
["2026-09-17T15:17:14.543689+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:17.576484+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:20.011178+00:00", "trade", 9.26, 100.0]
["2026-09-17T15:17:20.565411+00:00", "trade", 9.265, 75.0]
["2026-09-17T15:17:20.566132+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:20.566138+00:00", "trade", 9.265, 7.0]
["2026-09-17T15:17:20.566142+00:00", "trade", 9.265, 30.0]
["2026-09-17T15:17:20.566178+00:00", "trade", 9.265, 4.0]
["2026-09-17T15:17:20.566637+00:00", "trade", 9.265, 4.0]
["2026-09-17T15:17:20.567364+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:20.569194+00:00", "trade", 9.265, 4.0]
["2026-09-17T15:17:20.586698+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:21.484528+00:00", "trade", 9.2647, 8.0]
["2026-09-17T15:17:21.861991+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:22.619400+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:23.989888+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:24.022328+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:25.718195+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:27.560662+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:27.561231+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:27.561233+00:00", "trade", 9.265, 7.0]
["2026-09-17T15:17:27.562613+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:27.899975+00:00", "trade", 9.2632, 6.0]
["2026-09-17T15:17:28.008821+00:00", "trade", 9.265, 42.0]
["2026-09-17T15:17:28.204580+00:00", "trade", 9.265, 15.0]
["2026-09-17T15:17:28.310668+00:00", "trade", 9.265, 60.0]
["2026-09-17T15:17:28.320980+00:00", "trade", 9.265, 500.0]
["2026-09-17T15:17:28.321894+00:00", "trade", 9.27, 39.0]
["2026-09-17T15:17:28.321896+00:00", "trade", 9.27, 92.0]
["2026-09-17T15:17:28.321897+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:17:28.321898+00:00", "trade", 9.27, 2.0]
["2026-09-17T15:17:28.321904+00:00", "trade", 9.27, 2.0]
["2026-09-17T15:17:28.321904+00:00", "trade", 9.27, 2.0]
["2026-09-17T15:17:28.321904+00:00", "trade", 9.27, 1.0]
["2026-09-17T15:17:28.321906+00:00", "trade", 9.27, 1.0]
["2026-09-17T15:17:28.321912+00:00", "trade", 9.27, 32.0]
["2026-09-17T15:17:28.321913+00:00", "trade", 9.27, 200.0]
["2026-09-17T15:17:28.321918+00:00", "trade", 9.27, 200.0]
["2026-09-17T15:17:28.321931+00:00", "trade", 9.27, 150.0]
["2026-09-17T15:17:28.321969+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:28.321982+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:28.321988+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:28.321995+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:28.322001+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:28.322015+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:28.322048+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:28.322054+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:28.322061+00:00", "quote", 9.26, 9.27]
["2026-09-17T15:17:28.322068+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:17:28.322075+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:17:28.322081+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:17:28.322087+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:17:28.322094+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:17:28.322100+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:17:28.322114+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:17:28.322144+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:17:28.322151+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:17:28.322171+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:17:28.322174+00:00", "trade", 9.27, 55.0]
["2026-09-17T15:17:28.322176+00:00", "trade", 9.27, 8.0]
["2026-09-17T15:17:28.322178+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:17:28.322179+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:17:28.322181+00:00", "trade", 9.27, 55.0]
["2026-09-17T15:17:28.322181+00:00", "trade", 9.27, 6.0]
["2026-09-17T15:17:28.322182+00:00", "trade", 9.27, 175.0]
["2026-09-17T15:17:28.322184+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:17:28.322290+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:17:28.322316+00:00", "trade", 9.27, 61.0]
["2026-09-17T15:17:28.322316+00:00", "trade", 9.27, 10.0]
["2026-09-17T15:17:28.322348+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:17:28.322356+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:17:28.322371+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:17:28.322376+00:00", "trade", 9.265, 12.0]
["2026-09-17T15:17:28.322398+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:17:28.322405+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:17:28.322416+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:17:28.322430+00:00", "trade", 9.265, 4.0]
["2026-09-17T15:17:28.322453+00:00", "trade", 9.27, 20.0]
["2026-09-17T15:17:28.322463+00:00", "trade", 9.27, 8.0]
["2026-09-17T15:17:28.322474+00:00", "trade", 9.27, 100.0]
["2026-09-17T15:17:28.322479+00:00", "trade", 9.27, 82.0]
["2026-09-17T15:17:28.322484+00:00", "trade", 9.27, 145.0]
["2026-09-17T15:17:28.322486+00:00", "trade", 9.27, 4.0]
["2026-09-17T15:17:28.322486+00:00", "trade", 9.27, 200.0]
["2026-09-17T15:17:28.322486+00:00", "trade", 9.27, 55.0]
["2026-09-17T15:17:28.322490+00:00", "trade", 9.27, 245.0]
["2026-09-17T15:17:28.322491+00:00", "quote", 9.27, 9.27]
["2026-09-17T15:17:28.322495+00:00", "trade", 9.27, 55.0]
["2026-09-17T15:17:28.322495+00:00", "trade", 9.27, 45.0]
["2026-09-17T15:17:28.322495+00:00", "trade", 9.27, 45.0]
["2026-09-17T15:17:28.322524+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.322571+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.322589+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.322658+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.322708+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.322876+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.323001+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.323008+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.323120+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.323222+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.323401+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.324546+00:00", "trade", 9.28, 94.0]
["2026-09-17T15:17:28.324550+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.324558+00:00", "trade", 9.28, 12.0]
["2026-09-17T15:17:28.324558+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.324604+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:17:28.324628+00:00", "trade", 9.28, 60.0]
["2026-09-17T15:17:28.324630+00:00", "trade", 9.28, 40.0]
["2026-09-17T15:17:28.324631+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:17:28.324633+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:17:28.324637+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:17:28.324650+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.324657+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.324663+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.324670+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.324676+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.324690+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.324704+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:17:28.324712+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:17:28.324718+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:17:28.324725+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:17:28.324731+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:17:28.324803+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:17:28.324961+00:00", "trade", 9.28, 4.0]
["2026-09-17T15:17:28.324966+00:00", "trade", 9.28, 7.0]
["2026-09-17T15:17:28.324989+00:00", "trade", 9.28, 11.0]
["2026-09-17T15:17:28.325044+00:00", "trade", 9.28, 11.0]
["2026-09-17T15:17:28.325081+00:00", "trade", 9.28, 36.0]
["2026-09-17T15:17:28.325099+00:00", "trade", 9.28, 46.0]
["2026-09-17T15:17:28.325101+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.325139+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.325247+00:00", "trade", 9.28, 5.0]
["2026-09-17T15:17:28.325282+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.325297+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.325319+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.325326+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.325337+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.325355+00:00", "trade", 9.28, 54.0]
["2026-09-17T15:17:28.325371+00:00", "trade", 9.28, 18.0]
["2026-09-17T15:17:28.325386+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.325452+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.325472+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.325499+00:00", "trade", 9.28, 67.0]
["2026-09-17T15:17:28.325591+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.325720+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.326827+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.326914+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.329084+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.329091+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.329114+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.329669+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.330120+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.332460+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:17:28.333524+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.333997+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:17:28.333998+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:17:28.333999+00:00", "trade", 9.28, 1.0]
["2026-09-17T15:17:28.334017+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.334025+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.334031+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.334038+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.334051+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.334058+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.334064+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.334231+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.334273+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.334340+00:00", "trade", 9.28, 10.0]
["2026-09-17T15:17:28.334574+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.334745+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.334801+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.334814+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.335741+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.338502+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.349326+00:00", "trade", 9.28, 12.0]
["2026-09-17T15:17:28.373328+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.427868+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.427933+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.428394+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.428660+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.435657+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.435845+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.484237+00:00", "trade", 9.275, 10.0]
["2026-09-17T15:17:28.484689+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.484987+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.485172+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.601021+00:00", "trade", 9.275, 14.0]
["2026-09-17T15:17:28.602109+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:17:28.611759+00:00", "trade", 9.275, 500.0]
["2026-09-17T15:17:28.611822+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:17:28.611823+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:17:28.611842+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:17:28.611849+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:17:28.611863+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:17:28.611870+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:17:28.611890+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:17:28.612105+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:17:28.612199+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.612536+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.612543+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.612588+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.612709+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.612761+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.612778+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.612839+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.612972+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.612982+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.613195+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.613239+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.613358+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.613449+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.614946+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.622408+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.649235+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.649261+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.712934+00:00", "trade", 9.285, 100.0]
["2026-09-17T15:17:28.713390+00:00", "trade", 9.285, 100.0]
["2026-09-17T15:17:28.713458+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.713496+00:00", "trade", 9.285, 150.0]
["2026-09-17T15:17:28.713497+00:00", "trade", 9.285, 150.0]
["2026-09-17T15:17:28.713504+00:00", "trade", 9.285, 150.0]
["2026-09-17T15:17:28.713553+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.713672+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.713705+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.713833+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.713937+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.714003+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.714018+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.714157+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.714164+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.714371+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.714464+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.720042+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.720243+00:00", "trade", 9.285, 500.0]
["2026-09-17T15:17:28.720741+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.721198+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.733106+00:00", "trade", 9.285, 100.0]
["2026-09-17T15:17:28.733785+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.735918+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.822670+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.959084+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.959601+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:28.960799+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:29.177067+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:29.338373+00:00", "trade", 9.28, 1.0]
["2026-09-17T15:17:29.339402+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:29.342232+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:17:29.342912+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:29.342984+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:29.343017+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:29.343028+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:29.343168+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:29.343490+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:29.343504+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:29.343611+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:29.343662+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:29.344162+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:29.344179+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:29.349200+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:29.349415+00:00", "trade", 9.29, 50.0]
["2026-09-17T15:17:29.349843+00:00", "trade", 9.29, 50.0]
["2026-09-17T15:17:29.396174+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:29.396628+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:29.540845+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:30.770462+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:30.770892+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:30.770982+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:30.771017+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:30.771481+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:30.771488+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:30.771503+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:30.771662+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:30.775685+00:00", "trade", 9.285, 40.0]
["2026-09-17T15:17:30.934228+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:30.934734+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:30.935168+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:30.935199+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.060121+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.060642+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.061071+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.061113+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.149546+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.150055+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.150491+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.150519+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.202989+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.203257+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.203494+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.203866+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.203930+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.203978+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.204004+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.204443+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.204454+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.207773+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.207921+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.208056+00:00", "trade", 9.285, 100.0]
["2026-09-17T15:17:31.208267+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:17:31.208409+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.208418+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.208454+00:00", "trade", 9.285, 20.0]
["2026-09-17T15:17:31.208678+00:00", "trade", 9.285, 355.0]
["2026-09-17T15:17:31.208796+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.208861+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.208912+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.208927+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:17:31.208939+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.208973+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:17:31.209332+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.209394+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.209405+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.209828+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.210318+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.210327+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.210437+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.210654+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:17:31.210916+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.210952+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.211071+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.211479+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.211549+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.211578+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.218498+00:00", "trade", 9.29, 52.0]
["2026-09-17T15:17:31.218710+00:00", "trade", 9.29, 115.0]
["2026-09-17T15:17:31.220676+00:00", "trade", 9.29, 58.0]
["2026-09-17T15:17:31.221230+00:00", "trade", 9.29, 1.0]
["2026-09-17T15:17:31.245049+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.258276+00:00", "trade", 9.29, 11.0]
["2026-09-17T15:17:31.259037+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.595145+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.595590+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.759903+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.759992+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.760408+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.760495+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.760961+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.761087+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.761514+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.761576+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.761625+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.762107+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.762308+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.967859+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:31.968308+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:32.146122+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:32.159611+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:32.168835+00:00", "trade", 9.285, 400.0]
["2026-09-17T15:17:32.990441+00:00", "trade", 9.2714, 5.0]
["2026-09-17T15:17:33.105832+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:33.105944+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:33.106070+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:17:33.106297+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:17:33.106537+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:17:33.106596+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:33.106601+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:33.106881+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:17:33.107055+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:17:33.107079+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:17:33.107085+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:17:33.107112+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:17:33.107152+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:33.107206+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:33.107299+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:33.107741+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:33.108834+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:33.110480+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:33.159659+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:33.160158+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:33.160573+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:33.160612+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:33.301403+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:17:33.301846+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:17:33.301860+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:17:33.301890+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:33.301923+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:33.302349+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:33.310564+00:00", "trade", 9.29, 52.0]
["2026-09-17T15:17:33.310879+00:00", "quote", 9.29, 9.29]
["2026-09-17T15:17:33.310935+00:00", "quote", 9.29, 9.29]
["2026-09-17T15:17:33.311218+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:33.311260+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:33.311352+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:33.311419+00:00", "trade", 9.29, 5.0]
["2026-09-17T15:17:33.311528+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:33.311670+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:33.311683+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:33.311690+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:33.311696+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:33.311703+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:33.311720+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:33.311739+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:33.311765+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:33.311816+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:33.311840+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:33.311850+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:33.312088+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:33.312134+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:33.312163+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:33.312176+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:33.312440+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:33.320392+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:33.341235+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:33.341766+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:33.400648+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:35.269406+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:35.993181+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:35.993415+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:36.023287+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:36.023349+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:36.056112+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:36.152338+00:00", "trade", 9.295, 20.0]
["2026-09-17T15:17:36.336493+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:36.336520+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:36.672311+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:37.364490+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:37.365240+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:37.435320+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:37.435547+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:37.590832+00:00", "trade", 9.3, 1.0]
["2026-09-17T15:17:37.590843+00:00", "trade", 9.295, 1.0]
["2026-09-17T15:17:38.066467+00:00", "trade", 9.295, 1.0]
["2026-09-17T15:17:38.590428+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:39.787451+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:40.739897+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:40.982078+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:42.777470+00:00", "trade", 9.295, 1.0]
["2026-09-17T15:17:42.778283+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:42.778509+00:00", "trade", 9.295, 29.0]
["2026-09-17T15:17:42.784879+00:00", "trade", 9.295, 4.0]
["2026-09-17T15:17:42.784908+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:42.784935+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:42.785442+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:42.785986+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:42.878740+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:45.514548+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:45.514574+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:45.515320+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:45.515371+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:45.587039+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:46.840606+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:47.396127+00:00", "trade", 9.29, 50.0]
["2026-09-17T15:17:47.413216+00:00", "trade", 9.295, 1600.0]
["2026-09-17T15:17:47.621105+00:00", "trade", 9.2954, 1150.0]
["2026-09-17T15:17:47.621817+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:47.621843+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:47.622575+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:47.623263+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:47.684619+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:48.020696+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:48.021656+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:48.022271+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:48.053397+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:48.112396+00:00", "trade", 9.295, 1.0]
["2026-09-17T15:17:48.516338+00:00", "trade", 9.277, 20.0]
["2026-09-17T15:17:48.654693+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:49.018620+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:49.026242+00:00", "trade", 9.295, 400.0]
["2026-09-17T15:17:49.030425+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:49.030436+00:00", "trade", 9.3, 24.0]
["2026-09-17T15:17:49.030437+00:00", "trade", 9.3, 16.0]
["2026-09-17T15:17:49.030450+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:49.030457+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:49.030462+00:00", "trade", 9.3, 55.0]
["2026-09-17T15:17:49.030463+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:49.030467+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:17:49.030471+00:00", "trade", 9.3, 12.0]
["2026-09-17T15:17:49.030472+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:49.030476+00:00", "trade", 9.3, 12.0]
["2026-09-17T15:17:49.030478+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:17:49.030479+00:00", "trade", 9.3, 70.0]
["2026-09-17T15:17:49.030484+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:49.030498+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:49.030505+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:49.030512+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:49.030524+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:49.030532+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:17:49.030539+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:17:49.030546+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:17:49.030560+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:17:49.030588+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:17:49.030745+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:17:49.030755+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:17:49.030823+00:00", "trade", 9.3, 4.0]
["2026-09-17T15:17:49.030845+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:17:49.030847+00:00", "trade", 9.3, 145.0]
["2026-09-17T15:17:49.030847+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.030903+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.030934+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.031215+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.031236+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.031255+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.031498+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.032372+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.032827+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.032869+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.032944+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:17:49.033065+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.033358+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.033559+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.033687+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.034140+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.050289+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.050364+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:17:49.050484+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.050781+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.051253+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.051260+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.052982+00:00", "trade", 9.305, 156.0]
["2026-09-17T15:17:49.053198+00:00", "trade", 9.305, 592.0]
["2026-09-17T15:17:49.053876+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.053990+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.062382+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.062453+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:17:49.062862+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:17:49.062906+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.062965+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:17:49.062999+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:17:49.063023+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.063055+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.063355+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.063405+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.063514+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.096097+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:17:49.096590+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:17:49.096597+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:17:49.096622+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.096680+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.097076+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.097114+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.222588+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.222972+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.223026+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.223033+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.223082+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.223111+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.223275+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.223543+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.223665+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.223676+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.223880+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.224355+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.224366+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.379744+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.380334+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:49.668054+00:00", "trade", 9.2842, 100.0]
["2026-09-17T15:17:49.803515+00:00", "trade", 9.305, 600.0]
["2026-09-17T15:17:50.001512+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:50.195235+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:50.195597+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:50.195748+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:50.196105+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:50.196117+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:50.196129+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:50.196191+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:50.196578+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:50.196678+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:50.196732+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:50.197155+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:50.197234+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:50.197245+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:50.197609+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:50.197689+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:51.100700+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:51.510934+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:51.511403+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:51.589820+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:51.961811+00:00", "trade", 9.2993, 100.0]
["2026-09-17T15:17:53.264471+00:00", "trade", 9.305, 1.0]
["2026-09-17T15:17:53.356009+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:53.618449+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:53.618987+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:53.619409+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:53.619466+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:53.619928+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:53.652927+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:53.943865+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:53.944388+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:53.944816+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:53.944864+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:54.292383+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:55.345078+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:17:56.147066+00:00", "trade", 9.305, 300.0]
["2026-09-17T15:17:56.420281+00:00", "trade", 9.2977, 100.0]
["2026-09-17T15:17:57.592834+00:00", "trade", 9.3, 6.0]
["2026-09-17T15:17:57.592852+00:00", "trade", 9.3, 200.0]
["2026-09-17T15:17:57.592915+00:00", "trade", 9.3, 30.0]
["2026-09-17T15:17:57.593231+00:00", "trade", 9.3, 400.0]
["2026-09-17T15:17:57.593233+00:00", "trade", 9.3, 25.0]
["2026-09-17T15:17:57.593233+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:17:57.593250+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:57.593251+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:57.593281+00:00", "trade", 9.3, 500.0]
["2026-09-17T15:17:57.593305+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:57.593322+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:57.593661+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:57.593692+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:57.593717+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:57.593810+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:57.593896+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:57.594129+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:57.594393+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:57.594433+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:57.594436+00:00", "trade", 9.29, 248.0]
["2026-09-17T15:17:57.594441+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:57.594487+00:00", "trade", 9.29, 52.0]
["2026-09-17T15:17:57.594489+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:17:57.594490+00:00", "trade", 9.29, 65.0]
["2026-09-17T15:17:57.594509+00:00", "trade", 9.29, 35.0]
["2026-09-17T15:17:57.594510+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:17:57.594555+00:00", "trade", 9.295, 400.0]
["2026-09-17T15:17:57.594557+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:57.594571+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:57.594577+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:17:57.594578+00:00", "trade", 9.29, 10.0]
["2026-09-17T15:17:57.594585+00:00", "quote", 9.29, 9.29]
["2026-09-17T15:17:57.594587+00:00", "trade", 9.29, 1.0]
["2026-09-17T15:17:57.594594+00:00", "trade", 9.29, 29.0]
["2026-09-17T15:17:57.594594+00:00", "trade", 9.295, 100.0]
["2026-09-17T15:17:57.594599+00:00", "quote", 9.29, 9.29]
["2026-09-17T15:17:57.594606+00:00", "quote", 9.29, 9.29]
["2026-09-17T15:17:57.594612+00:00", "quote", 9.29, 9.29]
["2026-09-17T15:17:57.594617+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:17:57.594618+00:00", "trade", 9.29, 1.0]
["2026-09-17T15:17:57.594760+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:57.594829+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:57.594870+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:57.594995+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:57.595038+00:00", "trade", 9.285, 6.0]
["2026-09-17T15:17:57.595065+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:57.595083+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:57.595090+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:57.595117+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:57.595157+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:57.595251+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:57.595277+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:57.595284+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:57.595291+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:57.595312+00:00", "trade", 9.285, 7.0]
["2026-09-17T15:17:57.595376+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:57.595488+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:57.595599+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:57.596604+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:57.597512+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:57.597784+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:57.607525+00:00", "trade", 9.3, 5.0]
["2026-09-17T15:17:57.614490+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:57.627119+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:57.688456+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:58.105481+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:17:58.256004+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:58.257005+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:58.298543+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:58.641358+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:58.643503+00:00", "trade", 9.29, 1.0]
["2026-09-17T15:17:58.942587+00:00", "trade", 9.285, 100.0]
["2026-09-17T15:17:59.018285+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:17:59.778656+00:00", "trade", 9.285, 13.0]
["2026-09-17T15:18:00.213691+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:00.214205+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:00.214647+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:01.526850+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:01.526851+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:01.527753+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:01.541163+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:02.408510+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:02.408536+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:02.410176+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:02.410230+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:02.410632+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:02.410935+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:02.411395+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:02.865324+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:02.865834+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:02.865882+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:02.866273+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:02.866323+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:02.866379+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:02.867499+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:02.867986+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:02.868039+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:02.868497+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.068535+00:00", "trade", 9.285, 33.0]
["2026-09-17T15:18:03.068577+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.068996+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.069493+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.069494+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.069506+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.069519+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.069550+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.069952+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.070049+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.070190+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.071037+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.113783+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.114133+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.114179+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.114639+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.114646+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.114691+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.114746+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.114812+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.114819+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.114916+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.115035+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.115099+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.115963+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.116638+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:03.117085+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.198396+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.198910+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.198959+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.199352+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.199474+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.199667+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.200449+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.441576+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.441649+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.441703+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.442093+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.442350+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.442535+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.442561+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.442937+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.456482+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.456985+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.457423+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.540331+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.540425+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.746634+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.747437+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.747829+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.748357+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:04.748484+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:05.289069+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:05.289176+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:05.289203+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:05.289559+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:05.289637+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:05.289713+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:05.290013+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:05.290128+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:05.290370+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:05.439488+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:05.439585+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:05.439833+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:05.439997+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:05.440113+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:05.540370+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:05.540485+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:05.541254+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:06.794935+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:08.020617+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:08.021576+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:08.021583+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:08.022341+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:08.022421+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:08.022946+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:08.023757+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:08.059237+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:08.364389+00:00", "trade", 9.2828, 2.0]
["2026-09-17T15:18:09.622346+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:09.845169+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:18:10.013340+00:00", "trade", 9.285, 215.0]
["2026-09-17T15:18:10.013380+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:10.013827+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:10.014314+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:10.014321+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:10.014341+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:10.014870+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:10.014937+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:10.085521+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:10.085703+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:13.016888+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:13.037873+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:14.981531+00:00", "trade", 9.285, 5.0]
["2026-09-17T15:18:15.575423+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:20.609440+00:00", "trade", 9.2738, 5.0]
["2026-09-17T15:18:20.610267+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:21.010577+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:18:21.014662+00:00", "trade", 9.2899, 400.0]
["2026-09-17T15:18:21.015365+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:21.015372+00:00", "trade", 9.285, 150.0]
["2026-09-17T15:18:21.015392+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:21.015958+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:21.040823+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:25.088921+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:25.089015+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:25.089108+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:25.089229+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:26.343507+00:00", "trade", 9.2898, 1.0]
["2026-09-17T15:18:26.749937+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:26.749980+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:27.006661+00:00", "trade", 9.285, 36.0]
["2026-09-17T15:18:27.006726+00:00", "trade", 9.285, 30.0]
["2026-09-17T15:18:27.006792+00:00", "trade", 9.285, 9.0]
["2026-09-17T15:18:27.007803+00:00", "trade", 9.285, 75.0]
["2026-09-17T15:18:27.008038+00:00", "trade", 9.285, 75.0]
["2026-09-17T15:18:27.010376+00:00", "trade", 9.285, 41.0]
["2026-09-17T15:18:27.012571+00:00", "trade", 9.285, 75.0]
["2026-09-17T15:18:29.094897+00:00", "trade", 9.28, 489.0]
["2026-09-17T15:18:29.095148+00:00", "trade", 9.28, 1300.0]
["2026-09-17T15:18:29.095908+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:29.095920+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:29.095924+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:29.096150+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:31.444551+00:00", "trade", 9.288, 7.0]
["2026-09-17T15:18:31.489444+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:32.053299+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:32.066957+00:00", "trade", 9.285, 4.0]
["2026-09-17T15:18:32.072937+00:00", "trade", 9.285, 150.0]
["2026-09-17T15:18:32.072945+00:00", "trade", 9.285, 150.0]
["2026-09-17T15:18:32.073270+00:00", "trade", 9.285, 45.0]
["2026-09-17T15:18:32.073350+00:00", "trade", 9.285, 30.0]
["2026-09-17T15:18:32.073421+00:00", "trade", 9.285, 50.0]
["2026-09-17T15:18:32.073430+00:00", "trade", 9.285, 6.0]
["2026-09-17T15:18:32.073433+00:00", "trade", 9.285, 4.0]
["2026-09-17T15:18:32.073627+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:32.074088+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:32.074105+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:32.286139+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:32.286183+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:32.287424+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:18:32.501705+00:00", "trade", 9.29, 14.0]
["2026-09-17T15:18:32.741187+00:00", "trade", 9.285, 14.0]
["2026-09-17T15:18:33.873447+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:35.338362+00:00", "trade", 9.2805, 3.0]
["2026-09-17T15:18:35.577100+00:00", "trade", 9.29, 2.0]
["2026-09-17T15:18:35.580715+00:00", "trade", 9.285, 200.0]
["2026-09-17T15:18:35.768363+00:00", "trade", 9.2738, 1.0]
["2026-09-17T15:18:37.033578+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:37.035049+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:37.046023+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:37.412393+00:00", "trade", 9.285, 1650.0]
["2026-09-17T15:18:38.867131+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:18:39.047574+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:39.549354+00:00", "trade", 9.2848, 20.0]
["2026-09-17T15:18:41.883010+00:00", "trade", 9.2867, 9.0]
["2026-09-17T15:18:41.900128+00:00", "trade", 9.2867, 1.0]
["2026-09-17T15:18:42.810400+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:43.768900+00:00", "trade", 9.285, 2.0]
["2026-09-17T15:18:43.885596+00:00", "trade", 9.285, 200.0]
["2026-09-17T15:18:44.171477+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:44.291979+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:44.292425+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:44.292454+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:44.305772+00:00", "trade", 9.285, 5.0]
["2026-09-17T15:18:44.308066+00:00", "trade", 9.285, 5.0]
["2026-09-17T15:18:44.329056+00:00", "trade", 9.285, 14.0]
["2026-09-17T15:18:45.565861+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:45.565871+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:46.503566+00:00", "trade", 9.2936, 300.0]
["2026-09-17T15:18:46.505388+00:00", "trade", 9.2936, 200.0]
["2026-09-17T15:18:46.506855+00:00", "trade", 9.2936, 100.0]
["2026-09-17T15:18:46.507875+00:00", "trade", 9.2936, 100.0]
["2026-09-17T15:18:46.598944+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:48.052968+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:49.042298+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:49.391109+00:00", "trade", 9.282, 50.0]
["2026-09-17T15:18:49.391914+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:51.265320+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:51.769236+00:00", "trade", 9.2862, 2.0]
["2026-09-17T15:18:51.770038+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:51.844972+00:00", "trade", 9.2862, 3.0]
["2026-09-17T15:18:51.850277+00:00", "trade", 9.285, 2.0]
["2026-09-17T15:18:51.850299+00:00", "trade", 9.2837, 1.0]
["2026-09-17T15:18:51.855412+00:00", "trade", 9.285, 2.0]
["2026-09-17T15:18:51.861811+00:00", "trade", 9.2867, 1.0]
["2026-09-17T15:18:51.861866+00:00", "trade", 9.2864, 1.0]
["2026-09-17T15:18:51.862571+00:00", "trade", 9.285, 3.0]
["2026-09-17T15:18:51.966891+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:52.508944+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:52.705739+00:00", "trade", 9.2814, 50.0]
["2026-09-17T15:18:53.020175+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:53.971450+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:18:58.092813+00:00", "trade", 9.29, 20.0]
["2026-09-17T15:19:01.966627+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:01.967092+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:07.109669+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:07.110145+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:07.133453+00:00", "trade", 9.285, 4.0]
["2026-09-17T15:19:07.134231+00:00", "trade", 9.29, 12.0]
["2026-09-17T15:19:07.134766+00:00", "trade", 9.285, 5.0]
["2026-09-17T15:19:07.136776+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:19:07.463624+00:00", "trade", 9.285, 7.0]
["2026-09-17T15:19:07.464872+00:00", "trade", 9.285, 5.0]
["2026-09-17T15:19:07.466126+00:00", "trade", 9.285, 5.0]
["2026-09-17T15:19:07.466968+00:00", "trade", 9.285, 2.0]
["2026-09-17T15:19:07.485262+00:00", "trade", 9.273, 100.0]
["2026-09-17T15:19:08.156490+00:00", "trade", 9.285, 4.0]
["2026-09-17T15:19:08.157213+00:00", "trade", 9.285, 2.0]
["2026-09-17T15:19:08.174378+00:00", "trade", 9.285, 5.0]
["2026-09-17T15:19:08.175931+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:19:08.226813+00:00", "trade", 9.2814, 3.0]
["2026-09-17T15:19:08.437891+00:00", "trade", 9.285, 3.0]
["2026-09-17T15:19:08.448177+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:19:08.450729+00:00", "trade", 9.285, 5.0]
["2026-09-17T15:19:08.453722+00:00", "trade", 9.285, 2.0]
["2026-09-17T15:19:09.012442+00:00", "trade", 9.2729, 5.0]
["2026-09-17T15:19:09.014666+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:19:09.109592+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:19:10.614690+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:12.021663+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:12.567258+00:00", "trade", 9.285, 2.0]
["2026-09-17T15:19:13.668257+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:14.204026+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:14.784477+00:00", "trade", 9.2814, 135.0]
["2026-09-17T15:19:14.998704+00:00", "trade", 9.2867, 7.0]
["2026-09-17T15:19:15.011028+00:00", "trade", 9.2814, 1.0]
["2026-09-17T15:19:15.732496+00:00", "trade", 9.285, 400.0]
["2026-09-17T15:19:15.915614+00:00", "trade", 9.285, 11.0]
["2026-09-17T15:19:17.693645+00:00", "trade", 9.29, 2.0]
["2026-09-17T15:19:17.757404+00:00", "trade", 9.273, 100.0]
["2026-09-17T15:19:18.204620+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:18.204646+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:18.259091+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:18.668346+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:19.561969+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:19.931470+00:00", "trade", 9.2899, 3.0]
["2026-09-17T15:19:20.137280+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:20.137455+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:20.182376+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:20.182660+00:00", "trade", 9.285, 34.0]
["2026-09-17T15:19:20.183412+00:00", "trade", 9.29, 7.0]
["2026-09-17T15:19:20.183413+00:00", "trade", 9.29, 45.0]
["2026-09-17T15:19:20.183419+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:20.183440+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:20.183447+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:20.183456+00:00", "trade", 9.29, 22.0]
["2026-09-17T15:19:20.183457+00:00", "trade", 9.29, 10.0]
["2026-09-17T15:19:20.183472+00:00", "trade", 9.29, 9.0]
["2026-09-17T15:19:20.183473+00:00", "trade", 9.29, 1527.0]
["2026-09-17T15:19:20.183473+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:20.183487+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:20.183494+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:20.183501+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:20.183507+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:20.183514+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:20.183521+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:20.183536+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:20.183978+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:20.183986+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:20.183996+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:20.184048+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:19:20.184068+00:00", "trade", 9.29, 55.0]
["2026-09-17T15:19:20.184070+00:00", "trade", 9.29, 45.0]
["2026-09-17T15:19:20.184070+00:00", "trade", 9.29, 55.0]
["2026-09-17T15:19:20.184072+00:00", "trade", 9.29, 145.0]
["2026-09-17T15:19:20.184074+00:00", "trade", 9.29, 55.0]
["2026-09-17T15:19:20.184074+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:19:20.184078+00:00", "trade", 9.29, 45.0]
["2026-09-17T15:19:20.184079+00:00", "trade", 9.29, 55.0]
["2026-09-17T15:19:20.184079+00:00", "trade", 9.29, 45.0]
["2026-09-17T15:19:20.184096+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:19:20.184148+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.184150+00:00", "trade", 9.285, 20.0]
["2026-09-17T15:19:20.184154+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.184160+00:00", "trade", 9.285, 8.0]
["2026-09-17T15:19:20.184167+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:19:20.184169+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.184173+00:00", "trade", 9.285, 20.0]
["2026-09-17T15:19:20.184177+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.184206+00:00", "trade", 9.285, 14.0]
["2026-09-17T15:19:20.184210+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.184258+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.184272+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.184350+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.184398+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.184565+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.184684+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.185066+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.185139+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.186007+00:00", "trade", 9.3, 8.0]
["2026-09-17T15:19:20.186013+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.186096+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.186480+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.188061+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.188509+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.189239+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.191805+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.192197+00:00", "trade", 9.29, 4.0]
["2026-09-17T15:19:20.192686+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.193751+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.193778+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.194302+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.194449+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.194527+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.199400+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.200287+00:00", "trade", 9.295, 4.0]
["2026-09-17T15:19:20.200349+00:00", "trade", 9.295, 56.0]
["2026-09-17T15:19:20.204303+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.235928+00:00", "trade", 9.29, 1.0]
["2026-09-17T15:19:20.284206+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.288768+00:00", "trade", 9.295, 20.0]
["2026-09-17T15:19:20.290397+00:00", "trade", 9.295, 4.0]
["2026-09-17T15:19:20.296296+00:00", "trade", 9.295, 4.0]
["2026-09-17T15:19:20.296297+00:00", "trade", 9.295, 5.0]
["2026-09-17T15:19:20.302680+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.303108+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.303455+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.309448+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.331725+00:00", "trade", 9.295, 8.0]
["2026-09-17T15:19:20.332436+00:00", "trade", 9.3, 200.0]
["2026-09-17T15:19:20.332454+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.332462+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.332468+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.332482+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.332489+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.332509+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.332530+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.332718+00:00", "trade", 9.3, 15.0]
["2026-09-17T15:19:20.332722+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:19:20.332834+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:19:20.332849+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:20.332912+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:19:20.332995+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.333013+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.333054+00:00", "trade", 9.295, 4.0]
["2026-09-17T15:19:20.333079+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.333109+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.333142+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.333149+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.333441+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.333442+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.333506+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.333568+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.333574+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.333589+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.333626+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.333672+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.333709+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.333892+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.333914+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.334018+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.334162+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.334173+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.334451+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.334664+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.335150+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.335162+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.335261+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.335750+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.335945+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.336089+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.336198+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.336321+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.336425+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.336672+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.336705+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.336738+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.337227+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.337245+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.337281+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.337328+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.337703+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.338150+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.344324+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.344814+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.345043+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.345529+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.345635+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.345741+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.345754+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.346238+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.346315+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.346562+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.346722+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.346739+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.346749+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.346980+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.347494+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.347506+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.347944+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.347968+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.348380+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.348849+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.348860+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.349222+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.349263+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.384714+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.385211+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.385599+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.386090+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.386511+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.387000+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.387011+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.387454+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.433205+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.437730+00:00", "trade", 9.305, 39.0]
["2026-09-17T15:19:20.437791+00:00", "trade", 9.305, 36.0]
["2026-09-17T15:19:20.438442+00:00", "trade", 9.305, 75.0]
["2026-09-17T15:19:20.438502+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.439641+00:00", "trade", 9.305, 150.0]
["2026-09-17T15:19:20.439743+00:00", "trade", 9.305, 150.0]
["2026-09-17T15:19:20.439944+00:00", "trade", 9.305, 75.0]
["2026-09-17T15:19:20.439980+00:00", "trade", 9.305, 75.0]
["2026-09-17T15:19:20.440103+00:00", "trade", 9.305, 150.0]
["2026-09-17T15:19:20.440116+00:00", "trade", 9.305, 50.0]
["2026-09-17T15:19:20.600455+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.600624+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:20.601087+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:20.601152+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:20.601164+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:20.601190+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.601236+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.601258+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.601637+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:20.997981+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:21.130747+00:00", "trade", 9.305, 100.0]
["2026-09-17T15:19:21.277722+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:21.405819+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:21.429904+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:21.514604+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:21.514887+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:21.515120+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:21.515126+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:21.515153+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:21.515196+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:21.515585+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:21.515690+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:21.516054+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:21.690540+00:00", "trade", 9.305, 29.0]
["2026-09-17T15:19:21.801718+00:00", "trade", 9.3033, 1.0]
["2026-09-17T15:19:22.621073+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:22.621085+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:22.621554+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:22.621570+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:22.622035+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:22.622046+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:22.644723+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:23.587734+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:23.598605+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:23.981411+00:00", "trade", 9.305, 200.0]
["2026-09-17T15:19:24.364126+00:00", "trade", 9.305, 100.0]
["2026-09-17T15:19:24.365093+00:00", "trade", 9.305, 300.0]
["2026-09-17T15:19:24.371760+00:00", "trade", 9.305, 200.0]
["2026-09-17T15:19:25.054542+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:25.842439+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:25.842714+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:25.843190+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:26.508645+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:26.950833+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:27.372526+00:00", "trade", 9.305, 2.0]
["2026-09-17T15:19:27.372657+00:00", "trade", 9.305, 2.0]
["2026-09-17T15:19:27.873846+00:00", "trade", 9.3099, 170.0]
["2026-09-17T15:19:27.874865+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:27.875202+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:27.875417+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:27.875861+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:27.875888+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:27.876015+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:27.876035+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:27.876058+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:27.876330+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:27.876355+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:27.876553+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:27.877006+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:29.377811+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:29.945316+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:29.945861+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:29.945892+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:29.946400+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:29.946456+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:29.946883+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:29.946913+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:29.947379+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:29.947393+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:29.948372+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:29.997161+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:29.997326+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:29.997452+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:29.997551+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:29.998332+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:29.998783+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:30.057871+00:00", "trade", 9.3, 239.0]
["2026-09-17T15:19:30.057873+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:19:30.057890+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:19:30.057904+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:30.057917+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:30.057924+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:30.057931+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:30.057939+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:30.057947+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:30.057951+00:00", "trade", 9.3, 174.0]
["2026-09-17T15:19:30.057953+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:30.057960+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:19:30.057974+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:30.057981+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:30.057994+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:30.058001+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:30.058110+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:30.058171+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:30.058181+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:19:30.058189+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:19:30.058197+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:19:30.058211+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:19:30.058218+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:19:30.058225+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:19:30.058239+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:19:30.058245+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:19:30.058274+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:19:30.058276+00:00", "trade", 9.3, 34.0]
["2026-09-17T15:19:30.058276+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:19:30.058276+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:30.058292+00:00", "trade", 9.3, 397.0]
["2026-09-17T15:19:30.058305+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:19:30.058330+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:30.058332+00:00", "trade", 9.3, 234.0]
["2026-09-17T15:19:30.058365+00:00", "trade", 9.3, 169.0]
["2026-09-17T15:19:30.058529+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:30.058727+00:00", "trade", 9.3, 160.0]
["2026-09-17T15:19:30.058765+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:30.058769+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:30.058792+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:30.058902+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:30.058989+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:30.063515+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:30.063974+00:00", "trade", 9.295, 129.0]
["2026-09-17T15:19:30.064037+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:30.064258+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:30.064459+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:30.064550+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:30.158809+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:30.733360+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:30.862172+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:31.178082+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:31.178496+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:31.178594+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:31.179140+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:31.189690+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:31.189800+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:31.190146+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:31.190483+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:31.712377+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:31.717207+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:31.763569+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:31.764428+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:31.764483+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:31.766148+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:32.079122+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:32.079149+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:32.079707+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:32.079947+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:32.080400+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:32.080421+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:32.080662+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:32.080883+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:32.080916+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:32.081128+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:32.081363+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:32.235325+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:32.235831+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:32.236024+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:32.332650+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:32.333065+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:32.333109+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:32.333119+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:32.333130+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:32.333419+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:32.335629+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:32.378866+00:00", "trade", 9.295, 1.0]
["2026-09-17T15:19:32.379910+00:00", "trade", 9.295, 27.0]
["2026-09-17T15:19:32.384300+00:00", "trade", 9.295, 48.0]
["2026-09-17T15:19:32.384361+00:00", "trade", 9.295, 42.0]
["2026-09-17T15:19:32.895893+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:32.896230+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:32.896361+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:32.896377+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:32.896388+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:32.896429+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:32.896699+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:32.897243+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:33.882789+00:00", "trade", 9.295, 83.0]
["2026-09-17T15:19:33.882819+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:33.883092+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:33.894164+00:00", "trade", 9.295, 400.0]
["2026-09-17T15:19:33.894241+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:33.894267+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:33.894472+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:33.894479+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:33.894493+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:33.894500+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:33.894510+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:19:33.894510+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:33.894568+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:33.894582+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:19:33.894659+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:33.894788+00:00", "trade", 9.3, 7.0]
["2026-09-17T15:19:33.894808+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:33.895051+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:33.895199+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:33.895227+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:33.895341+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:33.895366+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:33.895833+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:33.895898+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:33.895916+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:33.896039+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:33.896146+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:33.896179+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:33.899223+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:33.900553+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:34.444374+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:34.583656+00:00", "trade", 9.2904, 54.0]
["2026-09-17T15:19:34.585540+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:34.972579+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:36.086921+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:36.315542+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:36.803622+00:00", "trade", 9.305, 10.0]
["2026-09-17T15:19:37.001042+00:00", "trade", 9.305, 8.0]
["2026-09-17T15:19:37.002973+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:37.002992+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:38.564071+00:00", "trade", 9.305, 10.0]
["2026-09-17T15:19:38.564900+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:38.564907+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:38.565330+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:38.565331+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:19:38.565332+00:00", "trade", 9.3, 19.0]
["2026-09-17T15:19:38.565352+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.565367+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.565374+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.565383+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.565389+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.565400+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.565908+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.565947+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.566057+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.566064+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.566073+00:00", "trade", 9.29, 124.0]
["2026-09-17T15:19:38.566198+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.566218+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.566229+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.566236+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.566285+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.566703+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.572120+00:00", "trade", 9.295, 43.0]
["2026-09-17T15:19:38.573090+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.580738+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.590764+00:00", "trade", 9.295, 334.0]
["2026-09-17T15:19:38.592455+00:00", "trade", 9.2955, 25.0]
["2026-09-17T15:19:38.592552+00:00", "trade", 9.2956, 24.0]
["2026-09-17T15:19:38.594894+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.594921+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.595123+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.595148+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.595159+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:19:38.595159+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.595165+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:19:38.595214+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.595224+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:19:38.595248+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:38.595364+00:00", "trade", 9.295, 497.0]
["2026-09-17T15:19:38.595605+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:38.595685+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:38.595738+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:38.595745+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:38.595793+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:38.595849+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:38.596033+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:38.596560+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:38.597142+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:38.597164+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:38.597458+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:38.597470+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:19:38.597476+00:00", "trade", 9.3, 2.0]
["2026-09-17T15:19:38.597554+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.597575+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.597595+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.597766+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:19:38.597955+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:19:38.598027+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:19:38.598309+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.598693+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.598724+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.599449+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.603233+00:00", "trade", 9.295, 30.0]
["2026-09-17T15:19:38.615946+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.616030+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:38.616534+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:38.616566+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.616737+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:38.617062+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.617128+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:38.617228+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:38.617321+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.757809+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.843295+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:38.843764+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:38.843834+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:38.843859+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:38.844363+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:39.662406+00:00", "trade", 9.2904, 100.0]
["2026-09-17T15:19:39.806616+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:39.806712+00:00", "trade", 9.3, 23.0]
["2026-09-17T15:19:39.806713+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:39.807121+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:39.807356+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:40.010849+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:40.010874+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:40.515526+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:40.515554+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:40.516451+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:41.303135+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:41.303143+00:00", "trade", 9.295, 400.0]
["2026-09-17T15:19:41.303730+00:00", "trade", 9.2963, 21.0]
["2026-09-17T15:19:41.303849+00:00", "trade", 9.2963, 23.0]
["2026-09-17T15:19:41.304326+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:41.613585+00:00", "trade", 9.295, 500.0]
["2026-09-17T15:19:41.616405+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:41.616433+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:41.616702+00:00", "trade", 9.3, 2.0]
["2026-09-17T15:19:41.616738+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:19:41.616776+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:19:41.616955+00:00", "trade", 9.3, 32.0]
["2026-09-17T15:19:41.616957+00:00", "trade", 9.3, 55.0]
["2026-09-17T15:19:41.616957+00:00", "trade", 9.3, 58.0]
["2026-09-17T15:19:41.616957+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:19:41.616978+00:00", "trade", 9.3, 63.0]
["2026-09-17T15:19:41.616978+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.616985+00:00", "trade", 9.3, 69.0]
["2026-09-17T15:19:41.617015+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.617025+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:41.617171+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.617195+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.617201+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.617204+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.617217+00:00", "trade", 9.3, 75.0]
["2026-09-17T15:19:41.617226+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.617256+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.617279+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.617322+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.617352+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.617431+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.617439+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.617544+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.617547+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.617560+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.617582+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.617591+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:41.617655+00:00", "trade", 9.3, 40.0]
["2026-09-17T15:19:41.617655+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:41.617673+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:41.617687+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:41.617694+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:41.618044+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:41.618051+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:41.618062+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:41.618066+00:00", "trade", 9.3, 76.0]
["2026-09-17T15:19:41.618067+00:00", "trade", 9.3, 54.0]
["2026-09-17T15:19:41.618080+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:19:41.618080+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:41.618084+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:41.618091+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:41.618098+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:41.618104+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:41.618111+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:41.618118+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:41.618132+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:41.618347+00:00", "trade", 9.3, 76.0]
["2026-09-17T15:19:41.618404+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:41.618426+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:19:41.618475+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.618623+00:00", "trade", 9.3, 75.0]
["2026-09-17T15:19:41.618625+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.618703+00:00", "trade", 9.3, 1900.0]
["2026-09-17T15:19:41.618715+00:00", "trade", 9.2978, 20.0]
["2026-09-17T15:19:41.618734+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.618853+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.618912+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.618919+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.618931+00:00", "trade", 9.2979, 20.0]
["2026-09-17T15:19:41.618937+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.618944+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.618978+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.619018+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.619084+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.619126+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.619295+00:00", "trade", 9.3, 34.0]
["2026-09-17T15:19:41.619319+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.619330+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.619378+00:00", "trade", 9.3, 37.0]
["2026-09-17T15:19:41.619436+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:19:41.619500+00:00", "trade", 9.3, 60.0]
["2026-09-17T15:19:41.619500+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.619974+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:41.623839+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.019685+00:00", "trade", 9.305, 8.0]
["2026-09-17T15:19:42.020039+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.020132+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.020380+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.020561+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.020731+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.020904+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.020992+00:00", "trade", 9.31, 17.0]
["2026-09-17T15:19:42.020994+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.021058+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.021062+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:42.021382+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.021514+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:42.021588+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.022011+00:00", "trade", 9.31, 12.0]
["2026-09-17T15:19:42.022016+00:00", "trade", 9.31, 18.0]
["2026-09-17T15:19:42.022018+00:00", "trade", 9.31, 4.0]
["2026-09-17T15:19:42.022027+00:00", "trade", 9.31, 4.0]
["2026-09-17T15:19:42.022150+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:42.022228+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:19:42.022351+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:19:42.022380+00:00", "trade", 9.31, 12.0]
["2026-09-17T15:19:42.022397+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:19:42.022407+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:19:42.022428+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:19:42.022504+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:19:42.022519+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:19:42.022569+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:19:42.022628+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:19:42.022724+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:19:42.022876+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:19:42.022997+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:19:42.023085+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:19:42.023295+00:00", "trade", 9.315, 23.0]
["2026-09-17T15:19:42.023510+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:19:42.023668+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:19:42.024249+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:19:42.024273+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:19:42.024729+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:19:42.024735+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:19:42.025265+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:19:42.025600+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:19:42.025652+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:19:42.030875+00:00", "trade", 9.31, 16.0]
["2026-09-17T15:19:42.031260+00:00", "trade", 9.31, 54.0]
["2026-09-17T15:19:42.031261+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:19:42.031262+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:42.031284+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.031323+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.031356+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.031363+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.031711+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.031767+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.031897+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.032162+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.032175+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.065065+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.065084+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.065225+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:42.065384+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.065435+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.065504+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.065899+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.066027+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.066035+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.066078+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.066351+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.066383+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.079318+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.090208+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.090627+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.091320+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.091589+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.091606+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.103043+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:42.103136+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.103188+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.103554+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.103621+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.103651+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.104062+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.104083+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.140681+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:42.140775+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.140906+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.141191+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.141230+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.141271+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.141309+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.141704+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.141714+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.141737+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.142194+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.195743+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.196680+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.196700+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.196708+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.197174+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.197220+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.197662+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.197719+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.198132+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.198215+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.198605+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.198684+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.199078+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.199147+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.199549+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.199606+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.200021+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.200066+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.253927+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:42.254019+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.254134+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.254142+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.254452+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.254532+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.254557+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.254950+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.254965+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.255005+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.255027+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.256024+00:00", "trade", 9.31, 4.0]
["2026-09-17T15:19:42.256027+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.256505+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.256516+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.257207+00:00", "trade", 9.31, 5.0]
["2026-09-17T15:19:42.257676+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.257810+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.286490+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.286537+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.286610+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:42.286699+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.286749+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.294320+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.294368+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.294434+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:42.294523+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.308868+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.308938+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:42.309022+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.330448+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.330516+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:42.330605+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.393462+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.393538+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:19:42.393626+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.394715+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.394726+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.395519+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.401914+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.413977+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:42.445443+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:43.019791+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:43.019926+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:43.020427+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:43.020460+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:43.020911+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:43.021186+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:43.021387+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:43.282565+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:43.310403+00:00", "trade", 9.305, 100.0]
["2026-09-17T15:19:43.311192+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:43.311582+00:00", "trade", 9.305, 21.0]
["2026-09-17T15:19:46.233767+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.234285+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.234728+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.234767+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.234779+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.235167+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.235214+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.235221+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.235252+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.235638+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.235719+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.235729+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.236109+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.236187+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.236242+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.236577+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.236645+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.237050+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.237107+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.237523+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.237570+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.238006+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.238035+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.243694+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.244153+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.284925+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.285003+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.312537+00:00", "trade", 9.305, 2.0]
["2026-09-17T15:19:46.531149+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.531493+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.531921+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.532149+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:46.541087+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:47.350330+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:47.467927+00:00", "trade", 9.305, 400.0]
["2026-09-17T15:19:47.518554+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:47.519988+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:47.520474+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:47.520485+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:47.520948+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:47.522831+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:47.714914+00:00", "trade", 9.3, 13.0]
["2026-09-17T15:19:47.714942+00:00", "trade", 9.3, 12.0]
["2026-09-17T15:19:47.715697+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:48.030615+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:48.436309+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:48.436316+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:48.436481+00:00", "trade", 9.3, 14.0]
["2026-09-17T15:19:48.436483+00:00", "trade", 9.3, 40.0]
["2026-09-17T15:19:48.436500+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.436507+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.436520+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.436540+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.437034+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.437215+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.437227+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.437237+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.437655+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.437850+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.440065+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.468516+00:00", "trade", 9.3, 52.0]
["2026-09-17T15:19:48.468728+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:48.468851+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.468913+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.469302+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.469361+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.469521+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.469700+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.511319+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:48.511409+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.511525+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.511547+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.511847+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.511917+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.511970+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.511981+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.512421+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.512451+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.512492+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.512892+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.556626+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.556643+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:48.556714+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.556829+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.557142+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.557212+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.557237+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.557473+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.557649+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.557694+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.587556+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.588929+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:48.590327+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:49.466252+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:49.466701+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:49.466742+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:49.466874+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:49.467104+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:49.467124+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:49.467147+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:49.467555+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:49.468302+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:49.468318+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:49.468781+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:49.468800+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:49.469229+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:49.469247+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:49.469258+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:49.469271+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:49.469748+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:49.475701+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:49.476154+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.223909+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.223987+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.224085+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.224181+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.224297+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.224319+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.224377+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.224555+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.224581+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.225183+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.225480+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.228384+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.228431+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.228488+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.228912+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.228923+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.243282+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.243379+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.243426+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.243492+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.243846+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.243857+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.259284+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.274724+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.274855+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.274946+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.274996+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.275614+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.311964+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.311989+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.312252+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.312311+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.312453+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.312475+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.371185+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.371195+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.371324+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.371414+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.371531+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.372540+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.395815+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.395896+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.395963+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.396117+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.397292+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.410437+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.410514+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.410583+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.410758+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.411928+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.426499+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.426584+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.426639+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.426918+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.427970+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.449010+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.449087+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.449143+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.449387+00:00", "trade", 9.295, 150.0]
["2026-09-17T15:19:51.449393+00:00", "trade", 9.295, 150.0]
["2026-09-17T15:19:51.449900+00:00", "trade", 9.295, 150.0]
["2026-09-17T15:19:51.450055+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.450075+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.450082+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.450562+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.450713+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.451053+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.451173+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.451528+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.451540+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.452006+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.452013+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.452479+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.452490+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.452958+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.452971+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.453433+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.453439+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.453912+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.453919+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.454386+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.454398+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.459494+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:19:51.459502+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:19:51.459502+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.459585+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.459586+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.459661+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:51.459961+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:51.460072+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:51.460464+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:51.460986+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:19:51.462419+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.462420+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:19:51.462421+00:00", "trade", 9.3, 1.0]
["2026-09-17T15:19:51.462423+00:00", "trade", 9.3, 26.0]
["2026-09-17T15:19:51.462456+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.462463+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.462470+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.462483+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.462520+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.463083+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.463164+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.463201+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.463253+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.463271+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.463559+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.463692+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.464151+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.464192+00:00", "trade", 9.3, 3.0]
["2026-09-17T15:19:51.464197+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.464611+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.465062+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.465536+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.465995+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.468238+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.473064+00:00", "trade", 9.3, 97.0]
["2026-09-17T15:19:51.473073+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.473075+00:00", "trade", 9.3, 303.0]
["2026-09-17T15:19:51.473158+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.473216+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.473530+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.473695+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.474040+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.474175+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.474497+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.474834+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.474931+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.474940+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.475326+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.475347+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.475384+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.496845+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.498437+00:00", "trade", 9.295, 200.0]
["2026-09-17T15:19:51.498453+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:19:51.498459+00:00", "trade", 9.3, 200.0]
["2026-09-17T15:19:51.498469+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.498490+00:00", "trade", 9.3, 165.0]
["2026-09-17T15:19:51.498493+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.498585+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.498984+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.499256+00:00", "trade", 9.3, 3.0]
["2026-09-17T15:19:51.502303+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.502759+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.505121+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.505585+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.505605+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.505763+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.506062+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.506217+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.599610+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.666567+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.666720+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.666740+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.667647+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.749572+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.749710+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.750218+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.750224+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.750238+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.750688+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.768520+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.768665+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.768677+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.769550+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.800531+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.800659+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.801157+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.801209+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.801222+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.801670+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.819611+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.819763+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.819768+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.820292+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.885404+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.885453+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.885532+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.886035+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.886048+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.886509+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.928289+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.928441+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.929317+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.929367+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.929698+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.929743+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.929879+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.930775+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.930825+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.931210+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.931344+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.932277+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.932325+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.932693+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.932829+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.933772+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.933820+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.934181+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.934314+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.935219+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.935267+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.935635+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.935769+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.936668+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.936716+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:51.937092+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:51.937225+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.004254+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.004387+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:52.004886+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:52.004893+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:52.004906+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:52.005364+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:52.005839+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.006338+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:52.006355+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:52.006371+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:52.006787+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:52.014166+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.014615+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.014697+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.015231+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:52.023084+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.023557+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.023573+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.024119+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:52.026495+00:00", "trade", 9.3, 300.0]
["2026-09-17T15:19:52.034779+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.034928+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.035193+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:52.035254+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.035376+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.105014+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.105037+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.105307+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.105383+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:52.105438+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.105463+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.155528+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.155535+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.155559+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.155632+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:52.155689+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.155714+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.156771+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.253309+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:52.253368+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.253394+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.254142+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.254520+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.254540+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.254586+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.291487+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:52.291550+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.291576+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.292235+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.292254+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.292588+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.293422+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.293461+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.293871+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.293911+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.327447+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:52.327513+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.327543+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.328042+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.328244+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.328452+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.358966+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.359477+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.359495+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.359927+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.359971+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.613828+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.868176+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:52.868245+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.868280+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.868464+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.868488+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.868747+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.868761+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.868822+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.868842+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.868982+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.869030+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.869206+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.869264+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.869292+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.869326+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.869841+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.885142+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.885178+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.885634+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.913965+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.915291+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:52.915317+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.597233+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:53.597389+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.597966+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.598189+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.598304+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.598464+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.598583+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.598680+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.598913+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.599022+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.636544+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:53.636629+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.637035+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.637177+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.637504+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.637534+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.692519+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.693023+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.693482+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.874974+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:53.875064+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.876004+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.925067+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:53.925152+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.925627+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.986080+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:53.986165+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.986290+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.986631+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.986981+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.988353+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:53.998267+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:54.016778+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:54.016862+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:54.017298+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:54.017385+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:54.052500+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:19:54.052583+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:54.053047+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:54.053061+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:54.053095+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:54.088900+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:54.089859+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:54.173143+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:54.173985+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:54.174439+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:54.183112+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:54.352492+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:54.352680+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:54.352972+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:54.353111+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:54.353427+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:54.353489+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:54.353991+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:54.354439+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:54.362468+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:54.405659+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:55.564928+00:00", "trade", 9.288, 54.0]
["2026-09-17T15:19:56.572554+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:56.613369+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:57.533446+00:00", "trade", 9.2791, 5.0]
["2026-09-17T15:19:58.880716+00:00", "trade", 9.29, 2.0]
["2026-09-17T15:19:58.880775+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:19:58.881413+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:58.891382+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:58.891845+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:58.916999+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:58.917454+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:58.917478+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:19:58.927465+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:00.349934+00:00", "trade", 9.29, 232.0]
["2026-09-17T15:20:00.353169+00:00", "trade", 9.29, 1.0]
["2026-09-17T15:20:00.353525+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:00.353743+00:00", "trade", 9.29, 1.0]
["2026-09-17T15:20:00.353743+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:00.353853+00:00", "trade", 9.29, 1.0]
["2026-09-17T15:20:00.353855+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:20:00.353947+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.354003+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.354014+00:00", "trade", 9.29, 30.0]
["2026-09-17T15:20:00.354049+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.354056+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.354063+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.354070+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.354076+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.354300+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.354361+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.354586+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.359091+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.361851+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.367646+00:00", "trade", 9.29, 377.0]
["2026-09-17T15:20:00.386482+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.386511+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:20:00.386891+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:00.387184+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:00.387252+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:20:00.387268+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:20:00.387284+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:20:00.387337+00:00", "trade", 9.29, 99.0]
["2026-09-17T15:20:00.387363+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.387430+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.387512+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.387734+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.387790+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:20:00.387870+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.387873+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.387893+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.387908+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.387917+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.388213+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.388366+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.388566+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.410710+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.410785+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.410845+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:20:00.410935+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.411060+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.411934+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.420687+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.455108+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:20:00.455196+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.455201+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.455584+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.456069+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.456138+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.456355+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.513203+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:20:00.513292+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.513675+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.513937+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:00.514275+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:02.143913+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:02.144627+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:02.145073+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:02.145606+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:02.146026+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:02.146432+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:20:02.146487+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:02.146494+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:02.147212+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:02.219990+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:02.286421+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:02.286833+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:02.286929+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:02.287259+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:02.287348+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:02.287359+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:02.287722+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:02.287792+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:02.396289+00:00", "trade", 9.2795, 100.0]
["2026-09-17T15:20:02.501089+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:03.443025+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:03.443659+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:03.443737+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:03.444474+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:03.444619+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:03.444942+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:03.445120+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:03.445135+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:03.445146+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:03.445157+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:03.445530+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:03.445612+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:04.691577+00:00", "trade", 9.285, 100.0]
["2026-09-17T15:20:04.692070+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:04.692530+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:04.692649+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:04.693161+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:04.693230+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:04.693616+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:04.693780+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:04.693840+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:04.693902+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:04.694101+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:04.694112+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:04.694126+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:04.694243+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:04.694320+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:04.694734+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:04.694745+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:04.694755+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:04.695205+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:04.695642+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:04.696131+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:04.696141+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:04.696551+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:04.696587+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:06.126711+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:06.854922+00:00", "trade", 9.285, 2.0]
["2026-09-17T15:20:06.855898+00:00", "trade", 9.285, 2.0]
["2026-09-17T15:20:07.083670+00:00", "trade", 9.2869, 4.0]
["2026-09-17T15:20:07.821514+00:00", "trade", 9.2869, 100.0]
["2026-09-17T15:20:07.824084+00:00", "trade", 9.2869, 43.0]
["2026-09-17T15:20:08.067224+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:08.067379+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:08.067735+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:08.068229+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:08.068266+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:08.068328+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:08.068681+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:08.068769+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:08.118950+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:08.119404+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:08.666801+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:20:09.585885+00:00", "trade", 9.29, 300.0]
["2026-09-17T15:20:09.587124+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:09.587586+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:09.587768+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:09.588114+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:09.588263+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:09.588501+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:09.588719+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:10.696486+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:11.032329+00:00", "trade", 9.285, 23.0]
["2026-09-17T15:20:12.252945+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:20:13.818857+00:00", "trade", 9.285, 100.0]
["2026-09-17T15:20:17.285547+00:00", "trade", 9.29, 1.0]
["2026-09-17T15:20:17.517512+00:00", "trade", 9.28, 1.0]
["2026-09-17T15:20:18.410330+00:00", "trade", 9.28, 37.0]
["2026-09-17T15:20:18.541812+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:18.543055+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:18.543160+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:18.543320+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:18.545840+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:18.943178+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:19.263095+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:19.743425+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:19.743888+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:20.659300+00:00", "trade", 9.285, 23.0]
["2026-09-17T15:20:20.659318+00:00", "trade", 9.285, 127.0]
["2026-09-17T15:20:20.659484+00:00", "trade", 9.285, 14.0]
["2026-09-17T15:20:20.659542+00:00", "trade", 9.285, 2.0]
["2026-09-17T15:20:20.659602+00:00", "trade", 9.285, 59.0]
["2026-09-17T15:20:20.659821+00:00", "trade", 9.285, 73.0]
["2026-09-17T15:20:20.660248+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:20.660606+00:00", "trade", 9.285, 24.0]
["2026-09-17T15:20:20.660697+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:20.661122+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:20.661557+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:20.663347+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:20.692092+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:21.343851+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:21.843305+00:00", "trade", 9.28, 1.0]
["2026-09-17T15:20:22.685376+00:00", "trade", 9.2801, 100.0]
["2026-09-17T15:20:25.966058+00:00", "trade", 9.285, 2.0]
["2026-09-17T15:20:30.544268+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:20:34.125959+00:00", "trade", 9.2802, 100.0]
["2026-09-17T15:20:34.297243+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:34.297694+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:34.297777+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:34.342262+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:34.342349+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:34.342731+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:36.554619+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:39.603384+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:39.603854+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:40.557757+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:40.558211+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:42.360048+00:00", "trade", 9.29, 1.0]
["2026-09-17T15:20:42.480961+00:00", "trade", 9.2951, 100.0]
["2026-09-17T15:20:42.490439+00:00", "trade", 9.2876, 5.0]
["2026-09-17T15:20:43.401348+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:43.401433+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:43.401555+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:43.401659+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:43.402589+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:43.403048+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:43.403403+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:43.468834+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:45.316139+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:45.378705+00:00", "trade", 9.285, 2.0]
["2026-09-17T15:20:45.465084+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:20:45.517066+00:00", "trade", 9.285, 2.0]
["2026-09-17T15:20:45.673728+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:45.674189+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:46.665939+00:00", "trade", 9.29, 1.0]
["2026-09-17T15:20:46.666793+00:00", "trade", 9.285, 2.0]
["2026-09-17T15:20:46.667196+00:00", "trade", 9.28, 2.0]
["2026-09-17T15:20:47.479663+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:47.489061+00:00", "trade", 9.2883, 100.0]
["2026-09-17T15:20:48.329661+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:48.330198+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:48.331603+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:52.126994+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:20:52.232910+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:52.232999+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:52.233020+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:52.233369+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:54.066371+00:00", "trade", 9.285, 1.0]
["2026-09-17T15:20:55.091379+00:00", "trade", 9.2801, 2000.0]
["2026-09-17T15:20:55.091431+00:00", "trade", 9.28, 56.0]
["2026-09-17T15:20:55.091465+00:00", "trade", 9.28, 44.0]
["2026-09-17T15:20:55.091466+00:00", "trade", 9.28, 7.0]
["2026-09-17T15:20:55.091513+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.091543+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.091629+00:00", "trade", 9.28, 107.0]
["2026-09-17T15:20:55.091679+00:00", "trade", 9.28, 189.0]
["2026-09-17T15:20:55.091687+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.091696+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.091704+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.091711+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.091722+00:00", "trade", 9.28, 56.0]
["2026-09-17T15:20:55.091724+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.091726+00:00", "trade", 9.28, 415.0]
["2026-09-17T15:20:55.091728+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.091732+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.091733+00:00", "trade", 9.28, 25.0]
["2026-09-17T15:20:55.091749+00:00", "trade", 9.28, 27.0]
["2026-09-17T15:20:55.091753+00:00", "trade", 9.28, 18.0]
["2026-09-17T15:20:55.091779+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.091791+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.091798+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:20:55.091801+00:00", "trade", 9.28, 14.0]
["2026-09-17T15:20:55.091976+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:20:55.091994+00:00", "trade", 9.28, 30.0]
["2026-09-17T15:20:55.091996+00:00", "trade", 9.28, 26.0]
["2026-09-17T15:20:55.091996+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:20:55.092020+00:00", "trade", 9.28, 74.0]
["2026-09-17T15:20:55.092022+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.092023+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:20:55.092023+00:00", "trade", 9.28, 56.0]
["2026-09-17T15:20:55.092055+00:00", "trade", 9.28, 65.0]
["2026-09-17T15:20:55.092063+00:00", "trade", 9.28, 44.0]
["2026-09-17T15:20:55.092073+00:00", "trade", 9.28, 35.0]
["2026-09-17T15:20:55.092132+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.092139+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.092146+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.092153+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.092241+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.092305+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.092312+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.092323+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.092493+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.092656+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.092810+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.092861+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.093382+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.095940+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.097439+00:00", "trade", 9.275, 8.0]
["2026-09-17T15:20:55.097450+00:00", "trade", 9.275, 20.0]
["2026-09-17T15:20:55.097454+00:00", "trade", 9.275, 30.0]
["2026-09-17T15:20:55.097814+00:00", "trade", 9.275, 100.0]
["2026-09-17T15:20:55.099038+00:00", "trade", 9.275, 75.0]
["2026-09-17T15:20:55.099194+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.099704+00:00", "trade", 9.275, 75.0]
["2026-09-17T15:20:55.099803+00:00", "trade", 9.275, 4.0]
["2026-09-17T15:20:55.100177+00:00", "trade", 9.275, 75.0]
["2026-09-17T15:20:55.100240+00:00", "trade", 9.275, 75.0]
["2026-09-17T15:20:55.108530+00:00", "trade", 9.275, 4.0]
["2026-09-17T15:20:55.120482+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.120520+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.122286+00:00", "trade", 9.275, 28.0]
["2026-09-17T15:20:55.122324+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.122360+00:00", "trade", 9.275, 500.0]
["2026-09-17T15:20:55.122401+00:00", "trade", 9.275, 500.0]
["2026-09-17T15:20:55.122890+00:00", "trade", 9.275, 500.0]
["2026-09-17T15:20:55.123371+00:00", "trade", 9.275, 1400.0]
["2026-09-17T15:20:55.164282+00:00", "trade", 9.275, 500.0]
["2026-09-17T15:20:55.164297+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:20:55.164357+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.164364+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.164377+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.164392+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.164432+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.164444+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:20:55.164484+00:00", "trade", 9.275, 500.0]
["2026-09-17T15:20:55.164538+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:20:55.164575+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.164596+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.164648+00:00", "trade", 9.28, 300.0]
["2026-09-17T15:20:55.164701+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.164874+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:20:55.164875+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.164882+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.164883+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:20:55.164883+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:20:55.164952+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.164980+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.164987+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.165176+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.165325+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.165338+00:00", "trade", 9.275, 1100.0]
["2026-09-17T15:20:55.165340+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.169343+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.169725+00:00", "trade", 9.28, 51.0]
["2026-09-17T15:20:55.169727+00:00", "trade", 9.28, 65.0]
["2026-09-17T15:20:55.169728+00:00", "trade", 9.28, 51.0]
["2026-09-17T15:20:55.169732+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:20:55.169748+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.169754+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.169760+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.169765+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:20:55.169766+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:20:55.169767+00:00", "trade", 9.28, 41.0]
["2026-09-17T15:20:55.169768+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:20:55.169772+00:00", "trade", 9.28, 51.0]
["2026-09-17T15:20:55.169775+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.169800+00:00", "trade", 9.28, 108.0]
["2026-09-17T15:20:55.169808+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:20:55.169815+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.169821+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.169828+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.169841+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:20:55.169856+00:00", "quote", 9.27, 9.28]
["2026-09-17T15:20:55.169896+00:00", "quote", 9.27, 9.29]
["2026-09-17T15:20:55.169903+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.169910+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.169923+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.169942+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.170045+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:20:55.170130+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:20:55.170137+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:20:55.170140+00:00", "quote", 9.28, 9.28]
["2026-09-17T15:20:55.170167+00:00", "trade", 9.28, 100.0]
["2026-09-17T15:20:55.170168+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.170283+00:00", "trade", 9.28, 59.0]
["2026-09-17T15:20:55.170307+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.170327+00:00", "trade", 9.28, 65.0]
["2026-09-17T15:20:55.170373+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.170383+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.170492+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.170547+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.170560+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.170593+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.170611+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.170688+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.170723+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.170742+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.170800+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.170807+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.170829+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.170839+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.170852+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.171237+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.171248+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.172116+00:00", "trade", 9.28, 300.0]
["2026-09-17T15:20:55.174897+00:00", "trade", 9.285, 4.0]
["2026-09-17T15:20:55.175320+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.175799+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.176253+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.196638+00:00", "trade", 9.29, 20.0]
["2026-09-17T15:20:55.196641+00:00", "trade", 9.29, 4.0]
["2026-09-17T15:20:55.196655+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:20:55.196695+00:00", "quote", 9.28, 9.29]
["2026-09-17T15:20:55.196791+00:00", "quote", 9.28, 9.3]
["2026-09-17T15:20:55.196871+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.196887+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.197024+00:00", "trade", 9.29, 5.0]
["2026-09-17T15:20:55.197116+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.197153+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.197260+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.197286+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.197294+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.197448+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.197467+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.197598+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.197617+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.197635+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.197911+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.198174+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.201639+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.202370+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.202825+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.227619+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.228011+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:20:55.228025+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:20:55.228032+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:20:55.228102+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:20:55.228161+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.228201+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.228465+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.228471+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.228630+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.228640+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.228681+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.228693+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.228699+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.228706+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.228913+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.229113+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.229124+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.248616+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:20:55.249113+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:20:55.249120+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:20:55.249127+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:20:55.249133+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:20:55.249143+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:20:55.249169+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.249633+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.249644+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.249664+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.249674+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.249681+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.249687+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.250134+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.250145+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.297399+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.514929+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:20:55.515278+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:20:55.515389+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:20:55.515407+00:00", "quote", 9.29, 9.31]
["2026-09-17T15:20:55.515463+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.515502+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.515913+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.515966+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.515981+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.515989+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.515995+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.516464+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.516475+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.516980+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.516991+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.517387+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.517394+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.517457+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.517467+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.517474+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.517490+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.517960+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.517969+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.518454+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.518461+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.518469+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.518475+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.518955+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.518967+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.519448+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.519458+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.519464+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.519471+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.519944+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.519953+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.520432+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.520444+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.520925+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.520939+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.521426+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.521857+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.521899+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.522321+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.522373+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.522782+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.522845+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.522858+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.523327+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.523337+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.523844+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.524248+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.524313+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.524716+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.524798+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.525177+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.525277+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.525639+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.525758+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.526108+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.526235+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.526577+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.526720+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.527040+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.527201+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.527504+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.527680+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.527967+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.528161+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.528428+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.528640+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.528891+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.529122+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.529352+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.529625+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.529815+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.530107+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.530278+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.530592+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.530738+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.531068+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.531204+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.531549+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.531662+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.780552+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.781292+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.781932+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.782426+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.782673+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.782875+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.836370+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.836868+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.837112+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.837297+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.837792+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.838180+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.838228+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.838251+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.838666+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.838685+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:55.839116+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:56.001434+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:57.518636+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:57.518950+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:57.519010+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:57.519037+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:57.519102+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:57.519155+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:57.519166+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:57.519391+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:57.519414+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:57.519652+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:57.519694+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:57.519882+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:57.519893+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:57.519909+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:20:57.866587+00:00", "trade", 9.2863, 30.0]
["2026-09-17T15:20:59.779702+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:00.664541+00:00", "trade", 9.295, 1.0]
["2026-09-17T15:21:01.512736+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:01.556874+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:03.690979+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:03.692747+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:03.693206+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:03.799410+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:04.264864+00:00", "trade", 9.29, 16.0]
["2026-09-17T15:21:04.304939+00:00", "trade", 9.29, 20.0]
["2026-09-17T15:21:04.305761+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:04.808387+00:00", "trade", 9.295, 200.0]
["2026-09-17T15:21:04.863833+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:04.864377+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:04.864775+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:04.934930+00:00", "trade", 9.295, 300.0]
["2026-09-17T15:21:04.935610+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:06.012698+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:21:06.137717+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:07.693479+00:00", "trade", 9.2842, 100.0]
["2026-09-17T15:21:07.695405+00:00", "trade", 9.2842, 100.0]
["2026-09-17T15:21:07.697131+00:00", "trade", 9.2842, 100.0]
["2026-09-17T15:21:10.232977+00:00", "trade", 9.3, 2.0]
["2026-09-17T15:21:10.233835+00:00", "trade", 9.29, 2.0]
["2026-09-17T15:21:10.234620+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:10.235519+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:10.418172+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:13.315157+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:13.315615+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:13.315626+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:13.337718+00:00", "trade", 9.295, 100.0]
["2026-09-17T15:21:13.338499+00:00", "trade", 9.295, 100.0]
["2026-09-17T15:21:14.041506+00:00", "trade", 9.2839, 54.0]
["2026-09-17T15:21:14.043662+00:00", "trade", 9.2839, 7.0]
["2026-09-17T15:21:14.043670+00:00", "trade", 9.2839, 14.0]
["2026-09-17T15:21:15.196876+00:00", "trade", 9.295, 20.0]
["2026-09-17T15:21:15.196930+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:15.197222+00:00", "trade", 9.295, 4.0]
["2026-09-17T15:21:15.197281+00:00", "trade", 9.295, 71.0]
["2026-09-17T15:21:15.197386+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:15.198231+00:00", "trade", 9.295, 1.0]
["2026-09-17T15:21:15.198287+00:00", "trade", 9.295, 4.0]
["2026-09-17T15:21:15.468766+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:15.469175+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:15.469605+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:16.620978+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:17.987697+00:00", "trade", 9.2839, 32.0]
["2026-09-17T15:21:18.278434+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:18.279133+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:18.279592+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:19.572240+00:00", "trade", 9.29, 182.0]
["2026-09-17T15:21:19.572313+00:00", "trade", 9.29, 33.0]
["2026-09-17T15:21:19.572364+00:00", "trade", 9.29, 32.0]
["2026-09-17T15:21:19.573092+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:19.573115+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:19.573146+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:19.573580+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:19.573603+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:19.577618+00:00", "trade", 9.2834, 19.0]
["2026-09-17T15:21:19.577680+00:00", "trade", 9.2841, 12.0]
["2026-09-17T15:21:21.350207+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:21.350655+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:21.568699+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:22.013004+00:00", "trade", 9.29, 36.0]
["2026-09-17T15:21:25.254861+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:25.254916+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:26.706540+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:26.709793+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:26.720213+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:27.601741+00:00", "trade", 9.295, 30.0]
["2026-09-17T15:21:27.602055+00:00", "trade", 9.295, 5.0]
["2026-09-17T15:21:27.602273+00:00", "trade", 9.295, 2.0]
["2026-09-17T15:21:27.602468+00:00", "trade", 9.295, 2.0]
["2026-09-17T15:21:27.620845+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:27.621100+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:27.621123+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:27.621305+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:27.624344+00:00", "trade", 9.3, 604.0]
["2026-09-17T15:21:27.625267+00:00", "trade", 9.3, 150.0]
["2026-09-17T15:21:27.637603+00:00", "trade", 9.3, 11.0]
["2026-09-17T15:21:27.665256+00:00", "trade", 9.295, 12.0]
["2026-09-17T15:21:27.857404+00:00", "trade", 9.3, 5.0]
["2026-09-17T15:21:27.857431+00:00", "trade", 9.3, 5.0]
["2026-09-17T15:21:28.940402+00:00", "trade", 9.3, 200.0]
["2026-09-17T15:21:28.940403+00:00", "trade", 9.3, 12.0]
["2026-09-17T15:21:28.940414+00:00", "trade", 9.3, 100.0]
["2026-09-17T15:21:28.940449+00:00", "trade", 9.3, 3.0]
["2026-09-17T15:21:28.940450+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:28.940464+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:28.940479+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:28.940492+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:28.940507+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:28.940542+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:28.940563+00:00", "quote", 9.29, 9.3]
["2026-09-17T15:21:28.940578+00:00", "quote", 9.3, 9.3]
["2026-09-17T15:21:28.940805+00:00", "trade", 9.3, 20.0]
["2026-09-17T15:21:28.940832+00:00", "trade", 9.3, 300.0]
["2026-09-17T15:21:28.940834+00:00", "trade", 9.3, 14.0]
["2026-09-17T15:21:28.940836+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:28.940891+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:28.940895+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:28.940899+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:28.940944+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:28.940957+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:28.940971+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:28.941034+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:28.941295+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:28.941315+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:28.941440+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:28.941610+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:28.941655+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:28.941731+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:28.942905+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:28.945291+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:28.946358+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:28.974559+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:28.975027+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:29.001410+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:29.001616+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:29.001947+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:29.275413+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:30.094445+00:00", "trade", 9.2878, 5.0]
["2026-09-17T15:21:30.153497+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:30.153961+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:30.182411+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:30.880785+00:00", "trade", 9.305, 1.0]
["2026-09-17T15:21:30.912809+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:31.398997+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:31.399469+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:31.399662+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:31.400105+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:31.400116+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:31.912926+00:00", "trade", 9.305, 30.0]
["2026-09-17T15:21:31.991656+00:00", "trade", 9.305, 6.0]
["2026-09-17T15:21:31.992169+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:31.992358+00:00", "trade", 9.305, 30.0]
["2026-09-17T15:21:32.742571+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:32.742766+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:32.743114+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:32.743218+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:32.743575+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:33.634291+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:33.636002+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:33.636030+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:33.637436+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:33.637623+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:33.739826+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:34.110530+00:00", "trade", 9.31, 88.0]
["2026-09-17T15:21:34.110568+00:00", "trade", 9.31, 12.0]
["2026-09-17T15:21:34.110651+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:21:34.110977+00:00", "quote", 9.31, 9.31]
["2026-09-17T15:21:34.110986+00:00", "quote", 9.31, 9.31]
["2026-09-17T15:21:34.111032+00:00", "trade", 9.31, 88.0]
["2026-09-17T15:21:34.111033+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.111127+00:00", "trade", 9.31, 12.0]
["2026-09-17T15:21:34.111214+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.111423+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.111471+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.111479+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.111500+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.111508+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.111553+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.111561+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.111584+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.111589+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.111598+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.111614+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.111617+00:00", "trade", 9.32, 20.0]
["2026-09-17T15:21:34.111621+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.111622+00:00", "trade", 9.32, 92.0]
["2026-09-17T15:21:34.111681+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.111705+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.111829+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.111893+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.111903+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.112047+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.112107+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.112618+00:00", "trade", 9.32, 11.0]
["2026-09-17T15:21:34.113994+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:21:34.114120+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.114430+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.115075+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.117797+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.124042+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.124068+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.124075+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.124645+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.135607+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.220266+00:00", "trade", 9.315, 1.0]
["2026-09-17T15:21:34.220326+00:00", "trade", 9.315, 24.0]
["2026-09-17T15:21:34.797506+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:21:34.797690+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:21:34.797784+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:34.797827+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:34.798173+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:34.798219+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:34.798234+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:34.798993+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:34.799366+00:00", "trade", 9.325, 1.0]
["2026-09-17T15:21:34.799405+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:35.248026+00:00", "trade", 9.32, 5.0]
["2026-09-17T15:21:35.633209+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:35.634072+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:35.634288+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:35.634296+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:35.634347+00:00", "trade", 9.32, 6.0]
["2026-09-17T15:21:35.634384+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:35.634612+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:35.747859+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:37.264371+00:00", "trade", 9.325, 1.0]
["2026-09-17T15:21:42.120812+00:00", "trade", 9.325, 200.0]
["2026-09-17T15:21:43.653429+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:43.653438+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:43.708427+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:43.718316+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:43.885907+00:00", "trade", 9.325, 10.0]
["2026-09-17T15:21:49.744919+00:00", "trade", 9.3215, 11.0]
["2026-09-17T15:21:49.745955+00:00", "trade", 9.325, 2.0]
["2026-09-17T15:21:50.036764+00:00", "trade", 9.325, 200.0]
["2026-09-17T15:21:50.945610+00:00", "trade", 9.325, 10.0]
["2026-09-17T15:21:52.514720+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:52.971227+00:00", "trade", 9.32, 50.0]
["2026-09-17T15:21:52.972496+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:54.400164+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:54.842208+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:56.268937+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:57.638185+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:21:58.060486+00:00", "trade", 9.2901, 100.0]
["2026-09-17T15:21:58.713846+00:00", "trade", 9.2892, 1.0]
["2026-09-17T15:22:00.163439+00:00", "trade", 9.325, 300.0]
["2026-09-17T15:22:01.472017+00:00", "trade", 9.325, 100.0]
["2026-09-17T15:22:01.472631+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:01.556725+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:02.666191+00:00", "trade", 9.3276, 8.0]
["2026-09-17T15:22:02.666210+00:00", "trade", 9.3276, 1.0]
["2026-09-17T15:22:05.316609+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:05.317421+00:00", "trade", 9.325, 2.0]
["2026-09-17T15:22:07.191327+00:00", "trade", 9.32, 31103.0]
["2026-09-17T15:22:07.191863+00:00", "trade", 9.32, 55.0]
["2026-09-17T15:22:07.191864+00:00", "trade", 9.32, 2.0]
["2026-09-17T15:22:07.191865+00:00", "trade", 9.32, 41.0]
["2026-09-17T15:22:07.191867+00:00", "trade", 9.32, 64.0]
["2026-09-17T15:22:07.191871+00:00", "trade", 9.32, 6.0]
["2026-09-17T15:22:07.191871+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:22:07.191873+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:22:07.191874+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:22:07.191877+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:07.191879+00:00", "trade", 9.32, 200.0]
["2026-09-17T15:22:07.191879+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:22:07.191881+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:22:07.191881+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:22:07.191888+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:22:07.191888+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:22:07.191888+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:22:07.191889+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:22:07.191894+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:22:07.191918+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:07.191951+00:00", "trade", 9.32, 2.0]
["2026-09-17T15:22:07.191952+00:00", "trade", 9.32, 95.0]
["2026-09-17T15:22:07.191954+00:00", "trade", 9.32, 53.0]
["2026-09-17T15:22:07.191977+00:00", "trade", 9.32, 2.0]
["2026-09-17T15:22:07.191979+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:22:07.191979+00:00", "trade", 9.32, 6.0]
["2026-09-17T15:22:07.191981+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:22:07.191984+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:22:07.191987+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:22:07.191987+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:22:07.191993+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:07.191999+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:07.192006+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:07.192020+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:07.192048+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:07.192061+00:00", "trade", 9.32, 122.0]
["2026-09-17T15:22:07.192068+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:07.192077+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:22:07.192078+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:22:07.192079+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:22:07.192081+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:22:07.192084+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:22:07.192086+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:22:07.192086+00:00", "trade", 9.32, 2.0]
["2026-09-17T15:22:07.192087+00:00", "trade", 9.32, 34.0]
["2026-09-17T15:22:07.192192+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:07.192199+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:07.192200+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:22:07.192210+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:22:07.192218+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:22:07.192219+00:00", "trade", 9.32, 5.0]
["2026-09-17T15:22:07.192221+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:07.192224+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:07.192243+00:00", "trade", 9.32, 23.0]
["2026-09-17T15:22:07.192250+00:00", "trade", 9.32, 15.0]
["2026-09-17T15:22:07.192253+00:00", "trade", 9.32, 127.0]
["2026-09-17T15:22:07.192347+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:07.192381+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:07.192388+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:07.192394+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:07.192401+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:07.192533+00:00", "trade", 9.315, 2.0]
["2026-09-17T15:22:07.192584+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:07.192642+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:07.192739+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:07.192768+00:00", "trade", 9.315, 2.0]
["2026-09-17T15:22:07.192782+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:07.192817+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:07.192843+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:07.193129+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:07.193148+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:07.196399+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:07.196440+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:07.200064+00:00", "trade", 9.315, 103.0]
["2026-09-17T15:22:07.212738+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:07.213234+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:07.223523+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:07.223997+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:07.224236+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:07.224445+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:07.224455+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:07.273969+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:07.274415+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:07.275799+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:07.275819+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:07.515602+00:00", "trade", 9.31, 3.0]
["2026-09-17T15:22:07.515662+00:00", "trade", 9.31, 18.0]
["2026-09-17T15:22:07.515743+00:00", "trade", 9.31, 79.0]
["2026-09-17T15:22:07.516373+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:07.516532+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:07.516612+00:00", "trade", 9.31, 75.0]
["2026-09-17T15:22:07.517067+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:07.517559+00:00", "trade", 9.31, 10.0]
["2026-09-17T15:22:07.517573+00:00", "trade", 9.31, 20.0]
["2026-09-17T15:22:07.517579+00:00", "trade", 9.31, 20.0]
["2026-09-17T15:22:07.517584+00:00", "trade", 9.31, 20.0]
["2026-09-17T15:22:07.517624+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:07.517635+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:07.517646+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:07.517825+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:07.518063+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:07.518086+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:07.518127+00:00", "trade", 9.31, 150.0]
["2026-09-17T15:22:07.518291+00:00", "trade", 9.31, 50.0]
["2026-09-17T15:22:07.518296+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:22:07.518340+00:00", "trade", 9.31, 90.0]
["2026-09-17T15:22:07.522709+00:00", "trade", 9.31, 10.0]
["2026-09-17T15:22:07.562290+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:07.562582+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:07.787537+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:07.787730+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:07.792857+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:07.792863+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:07.792867+00:00", "trade", 9.31, 3.0]
["2026-09-17T15:22:07.793005+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:07.793036+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:07.793345+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:07.793352+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:07.793372+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:07.793424+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:07.793437+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:07.793563+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:07.793787+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:07.793804+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:07.793871+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:07.827165+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:07.827290+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:08.284250+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:08.284762+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:08.515252+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:08.516333+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:08.680699+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:09.781206+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:09.781351+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:09.781686+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:09.814509+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:10.105664+00:00", "trade", 9.3086, 12.0]
["2026-09-17T15:22:10.105688+00:00", "trade", 9.3086, 2.0]
["2026-09-17T15:22:10.106460+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:10.106532+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:10.271438+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:11.466598+00:00", "trade", 9.305, 1.0]
["2026-09-17T15:22:11.892988+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:11.893399+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:11.898565+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:11.898590+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:12.234494+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:12.234527+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:12.240208+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:12.240266+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:12.247960+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:12.352185+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:13.698616+00:00", "trade", 9.305, 100.0]
["2026-09-17T15:22:13.968391+00:00", "trade", 9.305, 40.0]
["2026-09-17T15:22:15.716266+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:15.716344+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:15.990912+00:00", "trade", 9.305, 12.0]
["2026-09-17T15:22:15.991289+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:15.991584+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:15.991645+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:15.991682+00:00", "quote", 9.31, 9.31]
["2026-09-17T15:22:15.991969+00:00", "quote", 9.31, 9.31]
["2026-09-17T15:22:15.991978+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:15.992011+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:15.992040+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:15.992083+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:15.992097+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:15.992155+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:15.992170+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:15.992177+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:15.992317+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:15.992417+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:15.992433+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:15.992449+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:15.992531+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:15.992564+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:15.994641+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.008910+00:00", "trade", 9.305, 4.0]
["2026-09-17T15:22:16.008948+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.024191+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:16.024354+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.024814+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:16.025034+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:16.025042+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.025154+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.025416+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.025494+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.025579+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.025738+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.026200+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.026224+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.026253+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.026265+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.081582+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.081962+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:16.082426+00:00", "trade", 9.305, 4.0]
["2026-09-17T15:22:16.082428+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:16.082470+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:16.082514+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.083230+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.083681+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.120897+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:16.121005+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.121031+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.121722+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.122134+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.122425+00:00", "trade", 9.305, 2.0]
["2026-09-17T15:22:16.180784+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:16.180882+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.180906+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.181561+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.181599+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.181604+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.182014+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.214622+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:16.214713+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.214737+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.215394+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.215425+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.215426+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.215840+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.294375+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:16.294467+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.294492+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.295184+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.295598+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.331633+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:16.331723+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.331748+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.332438+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.379628+00:00", "trade", 9.305, 80.0]
["2026-09-17T15:22:16.379668+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.380043+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:16.380136+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.380161+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.380855+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.439310+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.439688+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:16.439780+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.439806+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.440107+00:00", "trade", 9.31, 16.0]
["2026-09-17T15:22:16.440127+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:22:16.440127+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:16.440128+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:22:16.440129+00:00", "trade", 9.31, 49.0]
["2026-09-17T15:22:16.440134+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:16.440141+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.440163+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.440170+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.440175+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.440176+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.440187+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.440189+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.440215+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.440441+00:00", "quote", 9.31, 9.31]
["2026-09-17T15:22:16.440469+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.440496+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.440506+00:00", "trade", 9.31, 6.0]
["2026-09-17T15:22:16.440543+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.440826+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.440875+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.440933+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.440940+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.440959+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.440971+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.441005+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.441046+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.441074+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.441084+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.441090+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.441137+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.441144+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.444596+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.445085+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.445537+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.447509+00:00", "trade", 9.315, 12.0]
["2026-09-17T15:22:16.540956+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.540986+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:16.711303+00:00", "trade", 9.315, 39.0]
["2026-09-17T15:22:17.086490+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:17.087018+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:17.089165+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:17.493528+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:17.493982+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:18.379412+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:19.058439+00:00", "trade", 9.3008, 5.0]
["2026-09-17T15:22:20.414963+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:21.846003+00:00", "trade", 9.315, 1.0]
["2026-09-17T15:22:21.846450+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:21.846452+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:21.846455+00:00", "trade", 9.32, 57.0]
["2026-09-17T15:22:21.846484+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:21.846713+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:21.846920+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:21.847091+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:21.847491+00:00", "trade", 9.32, 200.0]
["2026-09-17T15:22:21.847522+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:22:21.847522+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:21.847528+00:00", "trade", 9.32, 8.0]
["2026-09-17T15:22:21.847531+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:21.847535+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:21.847542+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:21.847548+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:21.847555+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:21.847590+00:00", "trade", 9.32, 92.0]
["2026-09-17T15:22:21.847594+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:21.847643+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:22:21.847892+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:22:21.847896+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:21.847985+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:21.848018+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:21.848070+00:00", "trade", 9.32, 130.0]
["2026-09-17T15:22:21.848074+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:21.848104+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:21.848450+00:00", "trade", 9.325, 80.0]
["2026-09-17T15:22:21.848477+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:21.848542+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:21.848580+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:21.848797+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:21.849783+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:21.855344+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:21.855345+00:00", "trade", 9.33, 10.0]
["2026-09-17T15:22:21.855379+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:21.855598+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:21.855626+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:21.856158+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:21.858911+00:00", "trade", 9.33, 9.0]
["2026-09-17T15:22:21.859371+00:00", "trade", 9.33, 8.0]
["2026-09-17T15:22:21.859844+00:00", "trade", 9.33, 40.0]
["2026-09-17T15:22:21.860652+00:00", "trade", 9.33, 23.0]
["2026-09-17T15:22:21.861291+00:00", "trade", 9.33, 45.0]
["2026-09-17T15:22:21.861293+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:21.862019+00:00", "trade", 9.33, 44.0]
["2026-09-17T15:22:21.862055+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:21.862843+00:00", "trade", 9.33, 10.0]
["2026-09-17T15:22:21.926091+00:00", "trade", 9.325, 100.0]
["2026-09-17T15:22:22.274952+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:22.275403+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:23.119946+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:23.120214+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:23.235046+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:23.796858+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:23.797357+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:23.797410+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:23.797423+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:23.797437+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:23.797447+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:23.797595+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:23.797762+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:23.798103+00:00", "trade", 9.32, 49.0]
["2026-09-17T15:22:23.798105+00:00", "trade", 9.32, 335.0]
["2026-09-17T15:22:23.798110+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:23.798151+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:23.798157+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:23.798171+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:23.798357+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:23.798391+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:22:23.798395+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:22:23.798396+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:22:23.798451+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:22:23.798462+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:23.798471+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:23.798485+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:23.798491+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:23.798548+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:23.798557+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:23.798564+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:23.798653+00:00", "trade", 9.32, 20.0]
["2026-09-17T15:22:23.798694+00:00", "trade", 9.32, 19.0]
["2026-09-17T15:22:23.798953+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:23.798972+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:23.799010+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:23.799034+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:23.799425+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:23.799641+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:23.799723+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:23.799750+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:23.799824+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:23.799863+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:23.799870+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:23.799880+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:23.800225+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:23.840320+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:23.840414+00:00", "trade", 9.31, 200.0]
["2026-09-17T15:22:23.840836+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:23.840866+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:23.845854+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:22:23.845981+00:00", "trade", 9.31, 200.0]
["2026-09-17T15:22:23.846229+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:23.846254+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:23.846270+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:23.846451+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:23.846475+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:23.846698+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:22:23.846773+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:23.856228+00:00", "trade", 9.31, 200.0]
["2026-09-17T15:22:23.856634+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:23.879573+00:00", "trade", 9.31, 28.0]
["2026-09-17T15:22:23.993108+00:00", "trade", 9.31, 300.0]
["2026-09-17T15:22:24.856661+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:25.483099+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:25.483615+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:25.483688+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:25.483699+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:25.484069+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:25.484085+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:26.735395+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:30.255044+00:00", "trade", 9.31, 2.0]
["2026-09-17T15:22:30.303553+00:00", "trade", 9.31, 30.0]
["2026-09-17T15:22:30.304085+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:30.304552+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:30.384979+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:30.553147+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:30.553173+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:30.553175+00:00", "trade", 9.31, 10.0]
["2026-09-17T15:22:30.553489+00:00", "trade", 9.31, 6.0]
["2026-09-17T15:22:30.553841+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:30.553895+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:30.553899+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:30.615865+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:31.371591+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:31.371994+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:31.372097+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:31.372103+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:31.372380+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:31.372423+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:31.372481+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:31.372496+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:31.372575+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:31.433972+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:31.515796+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:31.515824+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:31.627826+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:31.735888+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:31.735914+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:31.736586+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:31.736625+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:31.858509+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:32.468998+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:33.117300+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:33.117342+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:33.117349+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:33.117717+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:33.118171+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:33.118446+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:33.842530+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:33.938667+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:33.939244+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:33.939679+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:33.939847+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:33.940366+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:33.940441+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:34.090548+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:34.090924+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:34.091036+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:34.257963+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:34.257969+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:34.258433+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:34.258902+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:34.258909+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:34.271434+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:34.271508+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:34.271598+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:34.272616+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:34.577062+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:34.577149+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:34.589535+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:34.596777+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:34.628385+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:34.805159+00:00", "trade", 9.31, 6.0]
["2026-09-17T15:22:34.805254+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:34.805398+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:34.828432+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:34.828495+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:34.852900+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:34.884768+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:34.884854+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:34.884905+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:34.885298+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:34.885308+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:34.885356+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:34.885786+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:36.308496+00:00", "trade", 9.305, 1.0]
["2026-09-17T15:22:36.328215+00:00", "trade", 9.305, 1.0]
["2026-09-17T15:22:37.771026+00:00", "trade", 9.308, 2.0]
["2026-09-17T15:22:40.111852+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:42.909269+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:42.909341+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:42.909363+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:42.909364+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:42.909826+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:44.444664+00:00", "trade", 9.305, 57.0]
["2026-09-17T15:22:44.447492+00:00", "trade", 9.305, 1.0]
["2026-09-17T15:22:44.453367+00:00", "trade", 9.305, 1.0]
["2026-09-17T15:22:44.846183+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:45.506444+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:48.443100+00:00", "trade", 9.305, 2.0]
["2026-09-17T15:22:48.444071+00:00", "trade", 9.305, 2.0]
["2026-09-17T15:22:48.955466+00:00", "trade", 9.31, 78.0]
["2026-09-17T15:22:48.955467+00:00", "trade", 9.31, 49.0]
["2026-09-17T15:22:48.955559+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:22:48.955564+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:22:48.955648+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:48.955770+00:00", "quote", 9.3, 9.31]
["2026-09-17T15:22:48.955856+00:00", "trade", 9.31, 200.0]
["2026-09-17T15:22:48.955857+00:00", "trade", 9.31, 300.0]
["2026-09-17T15:22:48.955857+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:22:48.955930+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.955937+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.955952+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.955958+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.955967+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.956112+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.956133+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.956143+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.956229+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.956336+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:22:48.956345+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.956465+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.956526+00:00", "trade", 9.315, 100.0]
["2026-09-17T15:22:48.956532+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.956543+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.956594+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.956793+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.956876+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.957062+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.957338+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.957453+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.957507+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.957575+00:00", "trade", 9.315, 192.0]
["2026-09-17T15:22:48.957587+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.957786+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.957833+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.958701+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.958804+00:00", "trade", 9.315, 100.0]
["2026-09-17T15:22:48.959188+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.959198+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.959309+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.959794+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.959967+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.960006+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.960230+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.960270+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.960444+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.960643+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.960694+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.961128+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.961141+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.987770+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.988261+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.988717+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:48.989173+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:49.229433+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:49.240747+00:00", "trade", 9.2895, 54.0]
["2026-09-17T15:22:49.260927+00:00", "trade", 9.315, 200.0]
["2026-09-17T15:22:49.261646+00:00", "trade", 9.315, 150.0]
["2026-09-17T15:22:49.262001+00:00", "trade", 9.315, 57.0]
["2026-09-17T15:22:49.262140+00:00", "trade", 9.315, 150.0]
["2026-09-17T15:22:49.262374+00:00", "trade", 9.315, 150.0]
["2026-09-17T15:22:49.262430+00:00", "trade", 9.315, 150.0]
["2026-09-17T15:22:49.262609+00:00", "trade", 9.315, 100.0]
["2026-09-17T15:22:49.347424+00:00", "trade", 9.3061, 200.0]
["2026-09-17T15:22:49.348269+00:00", "trade", 9.3061, 100.0]
["2026-09-17T15:22:49.528035+00:00", "trade", 9.315, 170.0]
["2026-09-17T15:22:49.563535+00:00", "trade", 9.2897, 54.0]
["2026-09-17T15:22:49.664043+00:00", "trade", 9.2897, 600.0]
["2026-09-17T15:22:49.857376+00:00", "trade", 9.315, 50.0]
["2026-09-17T15:22:49.881914+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:49.882383+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:49.882858+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:51.936109+00:00", "trade", 9.3114, 166.0]
["2026-09-17T15:22:52.248822+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:52.543653+00:00", "trade", 9.315, 200.0]
["2026-09-17T15:22:54.790695+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.306303+00:00", "trade", 9.315, 1.0]
["2026-09-17T15:22:56.781660+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.781725+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.782080+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.782531+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.782542+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.782971+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.884824+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.884850+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.885230+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.885280+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.885742+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.885753+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.885831+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.886088+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.886139+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.886173+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.886188+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.886231+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.886238+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.886274+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:22:56.886284+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.886308+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.886326+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.886344+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.886344+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.886393+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.886425+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.886474+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.886790+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.886824+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.886952+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.887542+00:00", "trade", 9.31, 77.0]
["2026-09-17T15:22:56.887545+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.970787+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:56.972212+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:58.271280+00:00", "trade", 9.318, 1.0]
["2026-09-17T15:22:58.271583+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:22:58.421733+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:00.315610+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:01.376885+00:00", "trade", 9.3046, 100.0]
["2026-09-17T15:23:01.377713+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:01.683733+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:03.310586+00:00", "trade", 9.31, 500.0]
["2026-09-17T15:23:03.310922+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:03.331759+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:08.269111+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:08.269138+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:08.269934+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:08.406710+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:08.623442+00:00", "trade", 9.3046, 5.0]
["2026-09-17T15:23:08.691032+00:00", "trade", 9.315, 2.0]
["2026-09-17T15:23:10.056427+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:10.242128+00:00", "trade", 9.2899, 54.0]
["2026-09-17T15:23:11.626809+00:00", "trade", 9.315, 10.0]
["2026-09-17T15:23:11.684156+00:00", "trade", 9.3133, 2.0]
["2026-09-17T15:23:13.597448+00:00", "trade", 9.3178, 2.0]
["2026-09-17T15:23:14.792203+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:14.793132+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:16.490495+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:16.527659+00:00", "trade", 9.2899, 100.0]
["2026-09-17T15:23:16.689779+00:00", "trade", 9.315, 69.0]
["2026-09-17T15:23:16.689864+00:00", "trade", 9.315, 81.0]
["2026-09-17T15:23:16.691199+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:21.181174+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:23.089887+00:00", "trade", 9.32, 6.0]
["2026-09-17T15:23:23.884242+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:23.884722+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:24.208898+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:23:24.209705+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:26.446959+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:28.518761+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:29.446517+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:29.446729+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:29.447146+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:23:29.447156+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:29.447677+00:00", "trade", 9.315, 2.0]
["2026-09-17T15:23:29.447843+00:00", "trade", 9.315, 2.0]
["2026-09-17T15:23:29.448053+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:29.478715+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:30.303875+00:00", "trade", 9.29, 54.0]
["2026-09-17T15:23:32.373852+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:34.185355+00:00", "trade", 9.315, 1.0]
["2026-09-17T15:23:34.185661+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:34.295360+00:00", "trade", 9.315, 1.0]
["2026-09-17T15:23:34.515961+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:35.058443+00:00", "trade", 9.3186, 2.0]
["2026-09-17T15:23:35.316715+00:00", "trade", 9.315, 2.0]
["2026-09-17T15:23:36.032371+00:00", "trade", 9.315, 15.0]
["2026-09-17T15:23:37.217270+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:37.218765+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:38.514862+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:40.391599+00:00", "trade", 9.315, 1.0]
["2026-09-17T15:23:40.392334+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:40.392792+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:42.022440+00:00", "trade", 9.2901, 100.0]
["2026-09-17T15:23:43.316367+00:00", "trade", 9.3062, 100.0]
["2026-09-17T15:23:43.319470+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:45.227878+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:48.266665+00:00", "trade", 9.3137, 500.0]
["2026-09-17T15:23:48.267470+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:48.267733+00:00", "trade", 9.315, 2.0]
["2026-09-17T15:23:48.267932+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:51.826797+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:52.181706+00:00", "trade", 9.315, 25.0]
["2026-09-17T15:23:52.182570+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:52.182580+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:52.182604+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:52.182607+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:23:52.182609+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:52.182612+00:00", "trade", 9.32, 38.0]
["2026-09-17T15:23:52.182614+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:52.182617+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:52.182675+00:00", "trade", 9.315, 4.0]
["2026-09-17T15:23:52.182947+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:52.183094+00:00", "trade", 9.315, 37.0]
["2026-09-17T15:23:52.183097+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:52.183102+00:00", "trade", 9.315, 4.0]
["2026-09-17T15:23:52.183107+00:00", "trade", 9.315, 10.0]
["2026-09-17T15:23:52.183112+00:00", "trade", 9.315, 4.0]
["2026-09-17T15:23:52.183216+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:52.183307+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:52.184115+00:00", "trade", 9.32, 194.0]
["2026-09-17T15:23:52.184491+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:52.185492+00:00", "trade", 9.32, 187.0]
["2026-09-17T15:23:52.185494+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:52.185692+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:52.185924+00:00", "trade", 9.32, 375.0]
["2026-09-17T15:23:52.187139+00:00", "trade", 9.315, 5.0]
["2026-09-17T15:23:52.187197+00:00", "trade", 9.315, 70.0]
["2026-09-17T15:23:52.187796+00:00", "trade", 9.315, 9.0]
["2026-09-17T15:23:52.187935+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:52.188499+00:00", "trade", 9.315, 24.0]
["2026-09-17T15:23:52.328008+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:52.328224+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:52.389297+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:52.552400+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:52.964437+00:00", "trade", 9.3065, 5.0]
["2026-09-17T15:23:52.965241+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:53.018140+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:53.029902+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:53.029935+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:53.352810+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:53.387645+00:00", "trade", 9.3181, 100.0]
["2026-09-17T15:23:53.388468+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:53.388571+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:53.388918+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:54.026366+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:54.026381+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:54.026830+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:54.523132+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:54.772517+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:55.136230+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:23:55.136232+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:23:55.136233+00:00", "trade", 9.32, 65.0]
["2026-09-17T15:23:55.136235+00:00", "trade", 9.32, 28.0]
["2026-09-17T15:23:55.136238+00:00", "trade", 9.32, 200.0]
["2026-09-17T15:23:55.136271+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:55.136285+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:55.136291+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:55.136298+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:55.136313+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:55.136319+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:23:55.136341+00:00", "trade", 9.32, 20.0]
["2026-09-17T15:23:55.136355+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:23:55.136369+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:23:55.136376+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:23:55.136382+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:23:55.136383+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:23:55.136396+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:23:55.136417+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:23:55.136425+00:00", "trade", 9.32, 8.0]
["2026-09-17T15:23:55.136430+00:00", "trade", 9.32, 130.0]
["2026-09-17T15:23:55.136432+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:23:55.136433+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:23:55.136439+00:00", "trade", 9.32, 36.0]
["2026-09-17T15:23:55.136454+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:23:55.136496+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:23:55.136570+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:23:55.136577+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:23:55.136584+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:23:55.136592+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:23:55.136610+00:00", "trade", 9.32, 108.0]
["2026-09-17T15:23:55.136632+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:23:55.136661+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:23:55.136672+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:23:55.136677+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:23:55.136677+00:00", "trade", 9.32, 6.0]
["2026-09-17T15:23:55.136679+00:00", "trade", 9.32, 80.0]
["2026-09-17T15:23:55.136679+00:00", "trade", 9.32, 300.0]
["2026-09-17T15:23:55.136680+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:23:55.136692+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:55.136772+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:55.136779+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:55.136785+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:55.136802+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:55.137187+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:55.137380+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:55.137449+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:55.137475+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:55.140022+00:00", "trade", 9.325, 5.0]
["2026-09-17T15:23:55.157016+00:00", "trade", 9.325, 6.0]
["2026-09-17T15:23:55.157755+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:55.186198+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:55.186927+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:55.236904+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:55.237616+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:55.269551+00:00", "trade", 9.325, 8.0]
["2026-09-17T15:23:55.713542+00:00", "trade", 9.325, 82.0]
["2026-09-17T15:23:55.810593+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:56.068965+00:00", "trade", 9.325, 4.0]
["2026-09-17T15:23:56.736798+00:00", "trade", 9.325, 1.0]
["2026-09-17T15:23:56.832896+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:57.866077+00:00", "trade", 9.325, 100.0]
["2026-09-17T15:23:58.077084+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:23:58.266972+00:00", "trade", 9.3214, 104.0]
["2026-09-17T15:23:59.130615+00:00", "trade", 9.33, 5.0]
["2026-09-17T15:23:59.165446+00:00", "trade", 9.3186, 2.0]
["2026-09-17T15:23:59.378114+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:59.378812+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:59.378819+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:59.378828+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:59.379263+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:59.379299+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:59.640146+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:59.644762+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:23:59.829847+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:24:01.122989+00:00", "trade", 9.325, 40.0]
["2026-09-17T15:24:03.019857+00:00", "trade", 9.33, 311.0]
["2026-09-17T15:24:03.019858+00:00", "trade", 9.33, 100.0]
["2026-09-17T15:24:03.019907+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:24:03.019946+00:00", "trade", 9.33, 100.0]
["2026-09-17T15:24:03.019954+00:00", "trade", 9.33, 10.0]
["2026-09-17T15:24:03.019955+00:00", "trade", 9.33, 4.0]
["2026-09-17T15:24:03.019971+00:00", "quote", 9.33, 9.33]
["2026-09-17T15:24:03.020019+00:00", "quote", 9.33, 9.33]
["2026-09-17T15:24:03.020032+00:00", "quote", 9.33, 9.33]
["2026-09-17T15:24:03.020039+00:00", "quote", 9.33, 9.33]
["2026-09-17T15:24:03.020052+00:00", "quote", 9.33, 9.33]
["2026-09-17T15:24:03.020093+00:00", "quote", 9.33, 9.33]
["2026-09-17T15:24:03.020100+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:24:03.020100+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:24:03.020392+00:00", "trade", 9.33, 45.0]
["2026-09-17T15:24:03.020403+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:24:03.020412+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:24:03.020467+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:24:03.020528+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:24:03.020562+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:24:03.020582+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:24:03.020722+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:24:03.020751+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:24:03.020937+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:24:03.020956+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:24:03.020979+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:24:03.021053+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:24:03.021421+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:24:03.022781+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:24:03.023080+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:24:03.057535+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:24:03.240517+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:24:03.979284+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:24:03.981352+00:00", "trade", 9.335, 1.0]
["2026-09-17T15:24:06.015937+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:24:06.062696+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:24:07.473214+00:00", "trade", 9.34, 134.0]
["2026-09-17T15:24:07.473215+00:00", "trade", 9.34, 10.0]
["2026-09-17T15:24:07.473277+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:24:07.473305+00:00", "quote", 9.34, 9.34]
["2026-09-17T15:24:07.473311+00:00", "quote", 9.34, 9.34]
["2026-09-17T15:24:07.473318+00:00", "quote", 9.34, 9.34]
["2026-09-17T15:24:07.473338+00:00", "quote", 9.34, 9.34]
["2026-09-17T15:24:07.473663+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.473769+00:00", "trade", 9.34, 10.0]
["2026-09-17T15:24:07.473781+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.473970+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.474101+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.474109+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.474166+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.474182+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.474309+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.474424+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.474469+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.474492+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.474543+00:00", "trade", 9.35, 19.0]
["2026-09-17T15:24:07.474555+00:00", "trade", 9.35, 6.0]
["2026-09-17T15:24:07.474567+00:00", "trade", 9.35, 82.0]
["2026-09-17T15:24:07.474620+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.474642+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.474746+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.474778+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.474801+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.474815+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.474821+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.474837+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.474853+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.474881+00:00", "trade", 9.35, 6.0]
["2026-09-17T15:24:07.474882+00:00", "trade", 9.35, 20.0]
["2026-09-17T15:24:07.474921+00:00", "trade", 9.35, 12.0]
["2026-09-17T15:24:07.474922+00:00", "trade", 9.35, 200.0]
["2026-09-17T15:24:07.474923+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.474962+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:24:07.474986+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:24:07.475060+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:24:07.475061+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:24:07.475120+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:24:07.475172+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:24:07.475221+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:24:07.475262+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.475275+00:00", "trade", 9.35, 12.0]
["2026-09-17T15:24:07.475277+00:00", "trade", 9.35, 12.0]
["2026-09-17T15:24:07.475278+00:00", "trade", 9.35, 20.0]
["2026-09-17T15:24:07.475280+00:00", "trade", 9.35, 80.0]
["2026-09-17T15:24:07.475284+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:24:07.475286+00:00", "trade", 9.35, 20.0]
["2026-09-17T15:24:07.475296+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.475309+00:00", "trade", 9.35, 50.0]
["2026-09-17T15:24:07.475315+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:24:07.475335+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.475345+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.475395+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.475482+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.475545+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.475626+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.475762+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.475774+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.475816+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.475837+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.475855+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.475863+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.475936+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.475946+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.475970+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.475979+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.475987+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.476037+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.476057+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.477701+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.478088+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:24:07.478190+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.478235+00:00", "trade", 9.36, 1511.0]
["2026-09-17T15:24:07.478273+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.478293+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.478513+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.478524+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.478649+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.478796+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:24:07.478820+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.478821+00:00", "trade", 9.35, 400.0]
["2026-09-17T15:24:07.478841+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.479186+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.479296+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.479339+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.479350+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.479363+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.479374+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.479735+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:24:07.480059+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.480393+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:24:07.480453+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:24:07.480464+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:24:07.480764+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:24:07.481106+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:24:07.494668+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:24:07.579704+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:24:07.579927+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:24:07.619420+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.663205+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.663207+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:24:07.663208+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.663225+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:07.663288+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:24:07.663329+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:24:07.663362+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.663381+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.663388+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.663424+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:24:07.663426+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.663476+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.663693+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.663700+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.663725+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.663781+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.663879+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.663927+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.663976+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664046+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664102+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664200+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664357+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664376+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664447+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.664453+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.664460+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.664483+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664489+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664512+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664522+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664538+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664543+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664604+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664612+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664673+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664681+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664737+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664745+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664803+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664830+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664831+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664849+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664856+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664916+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.664926+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.665050+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.665089+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.665096+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.665181+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.665188+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.665222+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.665283+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.665300+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.665354+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.665417+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.665482+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.665648+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.665744+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.666220+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.666286+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.667145+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.667175+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.667653+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.667700+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.668144+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.668175+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.668265+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.668620+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.668926+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.669036+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.669900+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.669964+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.670847+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.671126+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.671298+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.671310+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.671382+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.671671+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.671765+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.671992+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.672048+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.672067+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.672085+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.672108+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.672137+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.672141+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.672171+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.672534+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.672620+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.672623+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.672849+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.672929+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.672930+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.673017+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.673040+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:07.673058+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.673076+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.673101+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.673116+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.673128+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.673129+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.673137+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.740325+00:00", "trade", 9.34, 1.0]
["2026-09-17T15:24:07.752943+00:00", "trade", 9.3329, 100.0]
["2026-09-17T15:24:07.822877+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:07.868001+00:00", "trade", 9.34, 99.0]
["2026-09-17T15:24:07.868614+00:00", "trade", 9.34, 30.0]
["2026-09-17T15:24:08.515723+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:08.516728+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:08.664214+00:00", "trade", 9.34, 2.0]
["2026-09-17T15:24:08.664353+00:00", "trade", 9.34, 2.0]
["2026-09-17T15:24:09.185684+00:00", "trade", 9.312, 2.0]
["2026-09-17T15:24:09.521937+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:09.522933+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:09.575622+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:09.575920+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:09.576427+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:09.576821+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:09.758458+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:09.758792+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:09.759300+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:09.759703+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:09.977298+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:09.978567+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:10.057764+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:10.058057+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:10.058577+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:10.058976+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:10.365086+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:10.365533+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:10.516895+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:11.377864+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:11.378405+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:11.378875+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:11.454071+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:11.455154+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:11.455283+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:11.666192+00:00", "trade", 9.2944, 100.0]
["2026-09-17T15:24:11.750257+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:11.751243+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:24:11.751611+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:11.751635+00:00", "trade", 9.35, 17.0]
["2026-09-17T15:24:11.751638+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:11.751646+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:11.751711+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:24:11.751799+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:24:11.751807+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:24:11.751828+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:11.752143+00:00", "trade", 9.35, 32.0]
["2026-09-17T15:24:11.752174+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:24:11.752199+00:00", "trade", 9.35, 18.0]
["2026-09-17T15:24:11.752201+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:24:11.752206+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:24:11.752220+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.752228+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.752242+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.752249+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.752259+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.752323+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:24:11.752541+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.752645+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.752656+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.752681+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.752750+00:00", "trade", 9.35, 80.0]
["2026-09-17T15:24:11.752839+00:00", "trade", 9.35, 130.0]
["2026-09-17T15:24:11.752846+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.752896+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.752897+00:00", "trade", 9.355, 1.0]
["2026-09-17T15:24:11.752931+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.752989+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.753056+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.753292+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.753344+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.753448+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.753455+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.753463+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.753797+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.753938+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.753979+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.754178+00:00", "trade", 9.36, 17.0]
["2026-09-17T15:24:11.754623+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.754680+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.754707+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.754853+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.755153+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.755524+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.756269+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.756753+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.756965+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.757162+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.757239+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.757599+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.758727+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.761464+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.791199+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.791656+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:11.863339+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.515446+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.515594+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.516025+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.516257+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.516386+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.516454+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.516525+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.516537+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.516549+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.516560+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.516903+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.516947+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.516996+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.517116+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.517445+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.638790+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.733714+00:00", "trade", 9.355, 78.0]
["2026-09-17T15:24:12.733774+00:00", "trade", 9.355, 22.0]
["2026-09-17T15:24:12.734142+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.735510+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.735518+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.735988+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.736008+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.736443+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.736450+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.736462+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.736475+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.736972+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.736978+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.737449+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.737488+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.737902+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:12.739385+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:13.036153+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:13.823237+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:13.823246+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:13.823341+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:13.823724+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:13.823798+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:13.923434+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:14.962768+00:00", "trade", 9.355, 200.0]
["2026-09-17T15:24:14.963461+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:15.016442+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:15.016899+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:15.271986+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:15.272988+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:15.273676+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:15.273708+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:15.274145+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:15.277397+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:15.370301+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:15.371218+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:16.562892+00:00", "trade", 9.355, 24.0]
["2026-09-17T15:24:16.575487+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:16.576170+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:16.576201+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:16.576664+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:16.577119+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:16.577633+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:16.970455+00:00", "trade", 9.3256, 2.0]
["2026-09-17T15:24:17.443966+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:17.444418+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:17.444434+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:18.366073+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:18.939739+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:21.792482+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:21.792944+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:22.680070+00:00", "trade", 9.355, 1.0]
["2026-09-17T15:24:23.371715+00:00", "trade", 9.2947, 100.0]
["2026-09-17T15:24:23.708735+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:24.172951+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:24.699754+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:25.427409+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:25.432390+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:25.444994+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:25.445457+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:25.445548+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:25.445652+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:25.445714+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:25.604806+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:25.682763+00:00", "trade", 9.35, 20.0]
["2026-09-17T15:24:27.464483+00:00", "trade", 9.355, 1.0]
["2026-09-17T15:24:28.202277+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:28.202732+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:29.766160+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:31.683801+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:31.683836+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:31.996725+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:31.997213+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:31.997220+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:31.997261+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:31.997878+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:31.999051+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:31.999575+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:33.669632+00:00", "trade", 9.2951, 100.0]
["2026-09-17T15:24:34.080032+00:00", "trade", 9.355, 2.0]
["2026-09-17T15:24:34.688138+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:34.688706+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:34.688941+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:35.032536+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:35.033652+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:37.286916+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:37.303214+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:37.807336+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:39.691983+00:00", "trade", 9.355, 100.0]
["2026-09-17T15:24:41.084443+00:00", "trade", 9.3109, 5.0]
["2026-09-17T15:24:44.219477+00:00", "trade", 9.355, 5.0]
["2026-09-17T15:24:45.781979+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:45.784393+00:00", "trade", 9.355, 34.0]
["2026-09-17T15:24:45.788055+00:00", "trade", 9.35, 5.0]
["2026-09-17T15:24:45.788371+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:46.232218+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:47.248768+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:47.249243+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:47.249698+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:47.542521+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:24:47.543211+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:47.543357+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:47.560901+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:48.757888+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:48.758364+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:50.316458+00:00", "trade", 9.355, 2.0]
["2026-09-17T15:24:50.317279+00:00", "trade", 9.355, 2.0]
["2026-09-17T15:24:50.317461+00:00", "trade", 9.355, 2.0]
["2026-09-17T15:24:50.317665+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:50.317946+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:50.415716+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:51.185222+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:51.185677+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:52.407032+00:00", "trade", 9.355, 100.0]
["2026-09-17T15:24:52.407088+00:00", "trade", 9.355, 200.0]
["2026-09-17T15:24:52.407675+00:00", "trade", 9.355, 200.0]
["2026-09-17T15:24:52.407811+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:52.408358+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:52.408571+00:00", "trade", 9.355, 4.0]
["2026-09-17T15:24:52.409137+00:00", "trade", 9.355, 800.0]
["2026-09-17T15:24:52.409178+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:52.409203+00:00", "trade", 9.355, 85.0]
["2026-09-17T15:24:52.409264+00:00", "trade", 9.355, 41.0]
["2026-09-17T15:24:52.409314+00:00", "trade", 9.355, 4.0]
["2026-09-17T15:24:52.409338+00:00", "trade", 9.355, 4.0]
["2026-09-17T15:24:52.409368+00:00", "trade", 9.355, 75.0]
["2026-09-17T15:24:52.409592+00:00", "trade", 9.355, 200.0]
["2026-09-17T15:24:52.409804+00:00", "trade", 9.355, 60.0]
["2026-09-17T15:24:52.409810+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:52.412613+00:00", "trade", 9.355, 900.0]
["2026-09-17T15:24:52.415328+00:00", "trade", 9.355, 727.0]
["2026-09-17T15:24:52.417540+00:00", "trade", 9.355, 100.0]
["2026-09-17T15:24:52.418250+00:00", "trade", 9.355, 200.0]
["2026-09-17T15:24:52.418892+00:00", "trade", 9.355, 100.0]
["2026-09-17T15:24:52.419550+00:00", "trade", 9.355, 100.0]
["2026-09-17T15:24:52.419659+00:00", "trade", 9.355, 100.0]
["2026-09-17T15:24:52.421351+00:00", "trade", 9.355, 4.0]
["2026-09-17T15:24:52.430603+00:00", "trade", 9.355, 500.0]
["2026-09-17T15:24:52.441921+00:00", "trade", 9.36, 1031.0]
["2026-09-17T15:24:52.441988+00:00", "trade", 9.36, 200.0]
["2026-09-17T15:24:52.441989+00:00", "trade", 9.36, 16.0]
["2026-09-17T15:24:52.441991+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:24:52.442028+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:52.442034+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:52.442041+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:24:52.442048+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:24:52.442056+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:24:52.442062+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:24:52.442076+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:24:52.442245+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:24:52.442252+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:24:52.442271+00:00", "trade", 9.36, 4.0]
["2026-09-17T15:24:52.442276+00:00", "trade", 9.36, 197.0]
["2026-09-17T15:24:52.442363+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:24:52.442446+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:24:52.442455+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:24:52.442542+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:24:52.442542+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.442548+00:00", "trade", 9.36, 4.0]
["2026-09-17T15:24:52.442651+00:00", "trade", 9.36, 27.0]
["2026-09-17T15:24:52.442676+00:00", "trade", 9.36, 6.0]
["2026-09-17T15:24:52.442779+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.442801+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.442966+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.443280+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.443386+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.443655+00:00", "trade", 9.37, 18.0]
["2026-09-17T15:24:52.444394+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.481009+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.481830+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.481856+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.482355+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.482756+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.482795+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.483063+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.483243+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.483250+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.483256+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.483519+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.483737+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.514759+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.515779+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.516210+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.516234+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.516863+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.569042+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.661444+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.661469+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.662070+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.662658+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.662813+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.662838+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.663507+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.672138+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.715463+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.715497+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.715874+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.716501+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.716526+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.717353+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.749058+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.956895+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.956994+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.957304+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.957358+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.957381+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.957980+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:52.986684+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:53.007858+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:53.008563+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:53.009469+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:53.009493+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:53.009997+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:53.059040+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:53.745629+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:53.746083+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:53.746462+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:53.770432+00:00", "trade", 9.3166, 39.0]
["2026-09-17T15:24:54.060622+00:00", "trade", 9.365, 1.0]
["2026-09-17T15:24:54.839874+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:54.976557+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:54.976583+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:55.177932+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:55.867097+00:00", "trade", 9.3161, 80.0]
["2026-09-17T15:24:55.883410+00:00", "trade", 9.365, 200.0]
["2026-09-17T15:24:55.883493+00:00", "trade", 9.365, 100.0]
["2026-09-17T15:24:56.165288+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:57.842153+00:00", "trade", 9.3699, 15.0]
["2026-09-17T15:24:57.843923+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:58.014153+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:58.254607+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:58.255148+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:59.091037+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:59.091524+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:59.091572+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:59.559162+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:24:59.559187+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:00.005821+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:00.050262+00:00", "trade", 9.3163, 106.0]
["2026-09-17T15:25:00.052010+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:00.214110+00:00", "trade", 9.365, 600.0]
["2026-09-17T15:25:00.519394+00:00", "trade", 9.365, 1.0]
["2026-09-17T15:25:02.769870+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:03.482638+00:00", "trade", 9.37, 1.0]
["2026-09-17T15:25:04.034282+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:05.037393+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:05.467444+00:00", "trade", 9.3171, 100.0]
["2026-09-17T15:25:05.546823+00:00", "trade", 9.36, 25.0]
["2026-09-17T15:25:05.547564+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:05.547590+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:05.547614+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:05.548000+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:05.548148+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:05.548526+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:05.595754+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:06.274486+00:00", "trade", 9.365, 170.0]
["2026-09-17T15:25:08.129882+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:08.464271+00:00", "trade", 9.365, 1.0]
["2026-09-17T15:25:09.339891+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:10.205260+00:00", "trade", 9.2989, 100.0]
["2026-09-17T15:25:10.251694+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:10.443089+00:00", "trade", 9.37, 1.0]
["2026-09-17T15:25:10.443119+00:00", "trade", 9.365, 1.0]
["2026-09-17T15:25:10.443951+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:10.444127+00:00", "trade", 9.365, 2.0]
["2026-09-17T15:25:10.444412+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:10.490893+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:10.491701+00:00", "trade", 9.365, 30.0]
["2026-09-17T15:25:10.492368+00:00", "trade", 9.365, 21.0]
["2026-09-17T15:25:10.493302+00:00", "trade", 9.365, 33.0]
["2026-09-17T15:25:10.494006+00:00", "trade", 9.365, 7.0]
["2026-09-17T15:25:10.590382+00:00", "trade", 9.3649, 2.0]
["2026-09-17T15:25:11.625928+00:00", "trade", 9.365, 300.0]
["2026-09-17T15:25:12.066573+00:00", "trade", 9.365, 1.0]
["2026-09-17T15:25:13.154908+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:13.154934+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:13.892769+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:13.892809+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:13.893320+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:13.893435+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:17.495684+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:17.495709+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:20.362923+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:20.370781+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:20.370806+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:20.380583+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:20.380586+00:00", "trade", 9.36, 41.0]
["2026-09-17T15:25:20.380586+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:25:20.380587+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:25:20.380589+00:00", "trade", 9.36, 475.0]
["2026-09-17T15:25:20.380590+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:20.380594+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:25:20.380597+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:20.380604+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:20.380607+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:25:20.380608+00:00", "trade", 9.36, 200.0]
["2026-09-17T15:25:20.380625+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:20.380632+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:25:20.380639+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:20.380645+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:20.380651+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:20.380658+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:20.380663+00:00", "trade", 9.36, 239.0]
["2026-09-17T15:25:20.380666+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:20.380680+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:20.380687+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:20.380693+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:20.380700+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:20.380706+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:20.380713+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:20.380719+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:25:20.380740+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:20.380748+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:20.380753+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:25:20.380762+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:25:20.380769+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:25:20.380782+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:25:20.380788+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:25:20.380795+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:25:20.380808+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:25:20.380814+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:25:20.380821+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:25:20.380828+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:25:20.380840+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:25:20.380850+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:25:20.380867+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:25:20.380975+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:25:20.380983+00:00", "trade", 9.36, 13.0]
["2026-09-17T15:25:20.380984+00:00", "trade", 9.36, 26.0]
["2026-09-17T15:25:20.381045+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:25:20.381047+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:25:20.381049+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:20.381071+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:20.381313+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:20.381356+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:20.381395+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:20.381402+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:20.381719+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:20.383511+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:20.386249+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:20.393434+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:20.414962+00:00", "trade", 9.355, 100.0]
["2026-09-17T15:25:20.415100+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:20.415903+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:20.416405+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:20.595054+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:21.213848+00:00", "trade", 9.3576, 15.0]
["2026-09-17T15:25:21.213863+00:00", "trade", 9.3576, 1.0]
["2026-09-17T15:25:21.331714+00:00", "trade", 9.35, 17.0]
["2026-09-17T15:25:21.331723+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:21.331766+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:21.331826+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:21.331833+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:21.331865+00:00", "trade", 9.35, 17.0]
["2026-09-17T15:25:21.331865+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:21.332091+00:00", "trade", 9.35, 83.0]
["2026-09-17T15:25:21.332091+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:21.332093+00:00", "trade", 9.35, 37.0]
["2026-09-17T15:25:21.332094+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:25:21.332096+00:00", "trade", 9.35, 50.0]
["2026-09-17T15:25:21.332098+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:25:21.332105+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:21.332120+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:21.332126+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:25:21.332134+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:25:21.332140+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:25:21.332147+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:25:21.332154+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:25:21.332160+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:25:21.332166+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:25:21.332173+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:25:21.332186+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:25:21.332192+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:25:21.332198+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:25:21.332266+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:25:21.332362+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:21.332396+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:21.332407+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:25:21.332435+00:00", "trade", 9.35, 6.0]
["2026-09-17T15:25:21.332562+00:00", "trade", 9.35, 10.0]
["2026-09-17T15:25:21.332670+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:21.332816+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:21.332863+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:21.333105+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:21.335520+00:00", "trade", 9.345, 10.0]
["2026-09-17T15:25:21.335534+00:00", "trade", 9.345, 5.0]
["2026-09-17T15:25:21.335538+00:00", "trade", 9.345, 4.0]
["2026-09-17T15:25:21.335822+00:00", "trade", 9.345, 28.0]
["2026-09-17T15:25:21.336511+00:00", "trade", 9.345, 62.0]
["2026-09-17T15:25:21.365652+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:21.365713+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:21.365786+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:21.366746+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:22.079717+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:22.080160+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:22.080646+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:22.080657+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:22.081098+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:22.081117+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:22.605873+00:00", "trade", 9.345, 500.0]
["2026-09-17T15:25:23.898289+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:26.031521+00:00", "trade", 9.345, 4.0]
["2026-09-17T15:25:26.031541+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:26.032220+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:26.032675+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:26.083463+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:27.516245+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:28.093212+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:28.094153+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:28.360327+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:28.971732+00:00", "trade", 9.345, 30.0]
["2026-09-17T15:25:29.056292+00:00", "trade", 9.349, 10.0]
["2026-09-17T15:25:29.450024+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:30.126718+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:30.139563+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:30.140301+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:25:30.140302+00:00", "trade", 9.35, 23.0]
["2026-09-17T15:25:30.140303+00:00", "trade", 9.35, 4.0]
["2026-09-17T15:25:30.140333+00:00", "trade", 9.35, 200.0]
["2026-09-17T15:25:30.140343+00:00", "trade", 9.35, 210.0]
["2026-09-17T15:25:30.140343+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:30.140344+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.140350+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.140357+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.140364+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.140371+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.140378+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.140380+00:00", "trade", 9.35, 20.0]
["2026-09-17T15:25:30.140384+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.140390+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.140397+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.140404+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.140414+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.140422+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.140430+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.140451+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.140561+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.140568+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.140575+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.140586+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.140599+00:00", "trade", 9.35, 37.0]
["2026-09-17T15:25:30.140629+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.140641+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.140685+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.140707+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.140727+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.140737+00:00", "trade", 9.35, 12.0]
["2026-09-17T15:25:30.140768+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.140859+00:00", "trade", 9.355, 2.0]
["2026-09-17T15:25:30.140893+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.140990+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.141024+00:00", "trade", 9.355, 2.0]
["2026-09-17T15:25:30.141057+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.141077+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.141106+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.141117+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.141130+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.141137+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.141321+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.141468+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.141507+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.141728+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.144915+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.145328+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.145376+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.145395+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.146257+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.146280+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.146293+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.146308+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.146321+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.146588+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.146600+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.146732+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.180521+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.180540+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.180922+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.181005+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.181084+00:00", "trade", 9.35, 150.0]
["2026-09-17T15:25:30.181093+00:00", "trade", 9.35, 50.0]
["2026-09-17T15:25:30.181122+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.181162+00:00", "quote", 9.34, 9.37]
["2026-09-17T15:25:30.181171+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.181267+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.181383+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:25:30.181389+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.181413+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.181415+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.181563+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.181572+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.181624+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.181624+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.181676+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.181782+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.181819+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.181889+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.181952+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.182015+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.182234+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.182253+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.182284+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.182400+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.194440+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.194679+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.194969+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.194970+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.195013+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.195019+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.195130+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.195272+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.195372+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.221745+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.221761+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.222507+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.240841+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.241332+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:25:30.241339+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.241346+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.241353+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.241365+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.241498+00:00", "trade", 9.35, 31.0]
["2026-09-17T15:25:30.241563+00:00", "trade", 9.35, 69.0]
["2026-09-17T15:25:30.241605+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.241705+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.242079+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.242150+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.242188+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:30.242278+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.242335+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.242789+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.258006+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.603442+00:00", "trade", 9.3198, 4.0]
["2026-09-17T15:25:30.943245+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.943882+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.944038+00:00", "trade", 9.355, 75.0]
["2026-09-17T15:25:30.944711+00:00", "trade", 9.355, 7.0]
["2026-09-17T15:25:30.947985+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.948307+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.949137+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.949143+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.951260+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.951268+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.951336+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.951478+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.951486+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.951697+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.951704+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.952510+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:30.952629+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:32.677816+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:33.410139+00:00", "trade", 9.36, 1.0]
["2026-09-17T15:25:37.304771+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:37.531415+00:00", "trade", 9.355, 22.0]
["2026-09-17T15:25:37.539039+00:00", "trade", 9.355, 7.0]
["2026-09-17T15:25:38.119183+00:00", "trade", 9.36, 25.0]
["2026-09-17T15:25:38.119183+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:38.119362+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.119701+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.119707+00:00", "trade", 9.36, 5.0]
["2026-09-17T15:25:38.119740+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.119747+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.119772+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.119791+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.119814+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.119848+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:38.119954+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.120203+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.120323+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.120329+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.120349+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:38.120388+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:38.120660+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:38.120677+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.120881+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.121493+00:00", "trade", 9.36, 22.0]
["2026-09-17T15:25:38.121494+00:00", "trade", 9.37, 8.0]
["2026-09-17T15:25:38.121511+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:38.121526+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:38.121541+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:38.122141+00:00", "trade", 9.365, 23.0]
["2026-09-17T15:25:38.122239+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:38.122297+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:38.122305+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:38.122461+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:38.122824+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:38.122909+00:00", "trade", 9.365, 7.0]
["2026-09-17T15:25:38.122942+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:38.123363+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:38.124319+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:38.124790+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:38.124917+00:00", "trade", 9.365, 5.0]
["2026-09-17T15:25:38.124925+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:38.125283+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:38.125299+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:38.125394+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:38.125720+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:38.125866+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:38.127029+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.128581+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.131098+00:00", "trade", 9.36, 1.0]
["2026-09-17T15:25:38.131867+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.131925+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.163583+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.163590+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.163612+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.182086+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.182111+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.182136+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.409902+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:38.482450+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:39.174370+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:40.448363+00:00", "trade", 9.3578, 40.0]
["2026-09-17T15:25:40.461841+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:40.461868+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:40.461875+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:40.462477+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:40.463078+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:40.463527+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:41.125857+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:41.141675+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:41.141696+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:41.142161+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:41.142187+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:41.142491+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:41.142551+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:41.142575+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:41.142994+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:41.477342+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:41.477780+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:41.477950+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:41.478351+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:41.478685+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:41.515133+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:41.515215+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:41.621009+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:41.737497+00:00", "trade", 9.3699, 1.0]
["2026-09-17T15:25:41.738303+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:42.454176+00:00", "trade", 9.3674, 1.0]
["2026-09-17T15:25:44.816345+00:00", "trade", 9.3565, 20.0]
["2026-09-17T15:25:44.816815+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:44.817209+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:44.817236+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:44.817336+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:44.817398+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:44.817795+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:44.817808+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:44.817843+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:44.818065+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:45.224607+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:45.225065+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:45.558470+00:00", "trade", 9.355, 5.0]
["2026-09-17T15:25:45.871359+00:00", "trade", 9.3565, 20.0]
["2026-09-17T15:25:47.069256+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.070420+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.070449+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.070530+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.070676+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:47.071062+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:47.071325+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.071809+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.072011+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.080330+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.080694+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.080824+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.080842+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.080865+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.081315+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.081575+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.081915+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.082286+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.082304+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.082399+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.082407+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.082488+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.082532+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.082890+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.082947+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.083008+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.083020+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.083343+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.083480+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.083502+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.083616+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.090314+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.090764+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.146547+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.147028+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.245007+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.245475+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.360346+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.446753+00:00", "trade", 9.308, 7.0]
["2026-09-17T15:25:47.511423+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:47.627205+00:00", "trade", 9.3565, 60.0]
["2026-09-17T15:25:47.780690+00:00", "trade", 9.3568, 18.0]
["2026-09-17T15:25:48.524684+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:48.525140+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:48.807942+00:00", "trade", 9.355, 10.0]
["2026-09-17T15:25:48.809643+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:48.810113+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:49.302498+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:50.070972+00:00", "trade", 9.355, 10.0]
["2026-09-17T15:25:50.132206+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:50.132688+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:50.133147+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:50.291088+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:50.291549+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:50.361353+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:51.075238+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:51.075774+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:51.540371+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:52.330630+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:52.492139+00:00", "trade", 9.3566, 100.0]
["2026-09-17T15:25:52.493992+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:53.088600+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:53.089103+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:53.996061+00:00", "trade", 9.3599, 2.0]
["2026-09-17T15:25:53.997116+00:00", "trade", 9.355, 2.0]
["2026-09-17T15:25:54.329452+00:00", "trade", 9.355, 1.0]
["2026-09-17T15:25:55.573340+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:55.573347+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:55.573357+00:00", "trade", 9.35, 1.0]
["2026-09-17T15:25:55.573360+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:55.573364+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:25:55.573365+00:00", "trade", 9.35, 20.0]
["2026-09-17T15:25:55.573366+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:55.573372+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:55.573379+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:55.573380+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:25:55.573406+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:55.573483+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:55.573539+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.573560+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.573643+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.573831+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.573889+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.573890+00:00", "trade", 9.34, 800.0]
["2026-09-17T15:25:55.573891+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.573897+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.573905+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.573918+00:00", "trade", 9.34, 6.0]
["2026-09-17T15:25:55.573922+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.573929+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.573930+00:00", "trade", 9.34, 7.0]
["2026-09-17T15:25:55.573936+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.573951+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.573956+00:00", "quote", 9.34, 9.34]
["2026-09-17T15:25:55.573963+00:00", "quote", 9.34, 9.34]
["2026-09-17T15:25:55.573970+00:00", "quote", 9.34, 9.34]
["2026-09-17T15:25:55.573984+00:00", "quote", 9.34, 9.34]
["2026-09-17T15:25:55.573991+00:00", "quote", 9.34, 9.34]
["2026-09-17T15:25:55.574004+00:00", "quote", 9.34, 9.34]
["2026-09-17T15:25:55.574108+00:00", "quote", 9.34, 9.34]
["2026-09-17T15:25:55.574176+00:00", "quote", 9.34, 9.34]
["2026-09-17T15:25:55.574211+00:00", "quote", 9.34, 9.34]
["2026-09-17T15:25:55.574225+00:00", "quote", 9.34, 9.34]
["2026-09-17T15:25:55.574230+00:00", "trade", 9.34, 1.0]
["2026-09-17T15:25:55.574270+00:00", "quote", 9.34, 9.34]
["2026-09-17T15:25:55.574314+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.574314+00:00", "trade", 9.34, 60.0]
["2026-09-17T15:25:55.574315+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.574316+00:00", "trade", 9.34, 20.0]
["2026-09-17T15:25:55.574363+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.574425+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.574470+00:00", "trade", 9.33, 100.0]
["2026-09-17T15:25:55.574471+00:00", "trade", 9.33, 100.0]
["2026-09-17T15:25:55.574489+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.574496+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.574504+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.574511+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.574525+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.574531+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.574536+00:00", "trade", 9.33, 100.0]
["2026-09-17T15:25:55.574537+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.574543+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.574544+00:00", "trade", 9.33, 100.0]
["2026-09-17T15:25:55.574550+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.574708+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.574722+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.574740+00:00", "quote", 9.33, 9.33]
["2026-09-17T15:25:55.574748+00:00", "quote", 9.33, 9.33]
["2026-09-17T15:25:55.574755+00:00", "quote", 9.33, 9.33]
["2026-09-17T15:25:55.574762+00:00", "quote", 9.33, 9.33]
["2026-09-17T15:25:55.574768+00:00", "quote", 9.33, 9.33]
["2026-09-17T15:25:55.574775+00:00", "quote", 9.33, 9.33]
["2026-09-17T15:25:55.574783+00:00", "quote", 9.33, 9.33]
["2026-09-17T15:25:55.574871+00:00", "trade", 9.33, 100.0]
["2026-09-17T15:25:55.574873+00:00", "trade", 9.33, 60.0]
["2026-09-17T15:25:55.574873+00:00", "trade", 9.33, 20.0]
["2026-09-17T15:25:55.574873+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.574886+00:00", "trade", 9.335, 5.0]
["2026-09-17T15:25:55.574983+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.575068+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.575070+00:00", "trade", 9.32, 20.0]
["2026-09-17T15:25:55.575071+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.575073+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.575075+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.575104+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.575110+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.575116+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.575123+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.575136+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.575143+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.575301+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.575351+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.575364+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.575374+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.575413+00:00", "trade", 9.32, 6.0]
["2026-09-17T15:25:55.575418+00:00", "trade", 9.32, 11.0]
["2026-09-17T15:25:55.575420+00:00", "trade", 9.32, 83.0]
["2026-09-17T15:25:55.575451+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.575465+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.575469+00:00", "trade", 9.32, 30.0]
["2026-09-17T15:25:55.575469+00:00", "trade", 9.32, 6.0]
["2026-09-17T15:25:55.575469+00:00", "trade", 9.32, 60.0]
["2026-09-17T15:25:55.575472+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.575477+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.575484+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.575495+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.575496+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.575509+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.575567+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.575575+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.575582+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.575590+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.575591+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.575592+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.575593+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.575604+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.575607+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.575670+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.575678+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.575687+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.575691+00:00", "trade", 9.32, 127.0]
["2026-09-17T15:25:55.575691+00:00", "trade", 9.32, 73.0]
["2026-09-17T15:25:55.575691+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.575692+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.575693+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.575699+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.575703+00:00", "trade", 9.32, 17.0]
["2026-09-17T15:25:55.575710+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.575712+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.575717+00:00", "trade", 9.32, 150.0]
["2026-09-17T15:25:55.575724+00:00", "trade", 9.32, 50.0]
["2026-09-17T15:25:55.575725+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.575727+00:00", "trade", 9.32, 50.0]
["2026-09-17T15:25:55.575729+00:00", "trade", 9.32, 50.0]
["2026-09-17T15:25:55.575741+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.575748+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.575754+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.575760+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.575780+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.575799+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.575817+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.575830+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.575837+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.575857+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.575859+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.575859+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.575864+00:00", "trade", 9.32, 56.0]
["2026-09-17T15:25:55.575866+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.575881+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.575921+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.575934+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.575942+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.575955+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.575972+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.575992+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.576000+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.576006+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.576014+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.576064+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576071+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576085+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576092+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576099+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576105+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576107+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.576112+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.576119+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.576125+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.576160+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.576174+00:00", "trade", 9.32, 7.0]
["2026-09-17T15:25:55.576179+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.576179+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.576183+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.576197+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.576200+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.576201+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.576234+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.576292+00:00", "trade", 9.32, 58.0]
["2026-09-17T15:25:55.576343+00:00", "trade", 9.32, 7.0]
["2026-09-17T15:25:55.576344+00:00", "trade", 9.32, 200.0]
["2026-09-17T15:25:55.576345+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.576346+00:00", "trade", 9.32, 73.0]
["2026-09-17T15:25:55.576352+00:00", "trade", 9.32, 54.0]
["2026-09-17T15:25:55.576352+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.576353+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.576353+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.576354+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.576361+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.576364+00:00", "trade", 9.32, 79.0]
["2026-09-17T15:25:55.576365+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.576369+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.576370+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.576385+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.576392+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.576398+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.576406+00:00", "trade", 9.32, 200.0]
["2026-09-17T15:25:55.576406+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.576422+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.576437+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.576444+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.576447+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576452+00:00", "trade", 9.32, 45.0]
["2026-09-17T15:25:55.576452+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576465+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576482+00:00", "trade", 9.33, 100.0]
["2026-09-17T15:25:55.576486+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576489+00:00", "trade", 9.33, 100.0]
["2026-09-17T15:25:55.576491+00:00", "trade", 9.32, 56.0]
["2026-09-17T15:25:55.576496+00:00", "trade", 9.33, 59.0]
["2026-09-17T15:25:55.576506+00:00", "trade", 9.325, 41.0]
["2026-09-17T15:25:55.576508+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576511+00:00", "trade", 9.33, 41.0]
["2026-09-17T15:25:55.576516+00:00", "trade", 9.33, 200.0]
["2026-09-17T15:25:55.576521+00:00", "trade", 9.33, 59.0]
["2026-09-17T15:25:55.576523+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576535+00:00", "trade", 9.33, 100.0]
["2026-09-17T15:25:55.576537+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576567+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576571+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576579+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576585+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576591+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576598+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576605+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576632+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576670+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576856+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576870+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576876+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576884+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576893+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.576901+00:00", "trade", 9.32, 14.0]
["2026-09-17T15:25:55.576905+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.576910+00:00", "trade", 9.32, 59.0]
["2026-09-17T15:25:55.576914+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576922+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576929+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576951+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.576981+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.577012+00:00", "trade", 9.32, 41.0]
["2026-09-17T15:25:55.577012+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.577012+00:00", "trade", 9.32, 34.0]
["2026-09-17T15:25:55.577154+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.577163+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.577171+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.577182+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.577189+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.577195+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.577202+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.577214+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.577252+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.577261+00:00", "trade", 9.325, 100.0]
["2026-09-17T15:25:55.577262+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.577276+00:00", "trade", 9.32, 58.0]
["2026-09-17T15:25:55.577344+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.577413+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.577429+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.577437+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.577444+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.577447+00:00", "trade", 9.32, 200.0]
["2026-09-17T15:25:55.577448+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.577450+00:00", "trade", 9.32, 200.0]
["2026-09-17T15:25:55.577451+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.577453+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.577455+00:00", "trade", 9.32, 46.0]
["2026-09-17T15:25:55.577455+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.577456+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.577459+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.577466+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.577468+00:00", "trade", 9.32, 59.0]
["2026-09-17T15:25:55.577472+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.577485+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.577491+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.577498+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.577504+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.577511+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.577517+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.577524+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.577530+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.577537+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.577543+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.577557+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.577561+00:00", "trade", 9.32, 62.0]
["2026-09-17T15:25:55.577564+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.577577+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.577584+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.577590+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.577596+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.577603+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.577617+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.577623+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.577630+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.577636+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.577642+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.577650+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.577652+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.577721+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.577722+00:00", "trade", 9.325, 30.0]
["2026-09-17T15:25:55.577749+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.577780+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.577880+00:00", "trade", 9.32, 53.0]
["2026-09-17T15:25:55.577882+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.577883+00:00", "trade", 9.32, 47.0]
["2026-09-17T15:25:55.577887+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.577894+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.577919+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.577926+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.577940+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.577954+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.577969+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.577977+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.577984+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.577991+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.578008+00:00", "trade", 9.32, 30.0]
["2026-09-17T15:25:55.578016+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.578016+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.578047+00:00", "trade", 9.32, 53.0]
["2026-09-17T15:25:55.578048+00:00", "trade", 9.32, 13.0]
["2026-09-17T15:25:55.578054+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.578147+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.578178+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.578194+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.578277+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.578279+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.578290+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.578341+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.578387+00:00", "trade", 9.32, 49.0]
["2026-09-17T15:25:55.578387+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.578389+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.578430+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.578436+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.578451+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.578509+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.578547+00:00", "trade", 9.315, 100.0]
["2026-09-17T15:25:55.578547+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.578550+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:25:55.578550+00:00", "trade", 9.31, 200.0]
["2026-09-17T15:25:55.578551+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:25:55.578554+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:25:55.578554+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.578558+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:25:55.578558+00:00", "trade", 9.31, 82.0]
["2026-09-17T15:25:55.578560+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.578567+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.578573+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.578580+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.578589+00:00", "trade", 9.32, 87.0]
["2026-09-17T15:25:55.578590+00:00", "trade", 9.315, 100.0]
["2026-09-17T15:25:55.578590+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.578591+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.578594+00:00", "trade", 9.31, 7.0]
["2026-09-17T15:25:55.578595+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:25:55.578598+00:00", "trade", 9.32, 200.0]
["2026-09-17T15:25:55.578599+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.578609+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.578616+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.578632+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.578633+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.578638+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.578645+00:00", "quote", 9.31, 9.32]
["2026-09-17T15:25:55.578666+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.578697+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.578726+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.578732+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.578739+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.578746+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.578749+00:00", "quote", 9.31, 9.33]
["2026-09-17T15:25:55.578766+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.578772+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.578787+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.578812+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.578827+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.578835+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.578858+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.578859+00:00", "trade", 9.32, 2.0]
["2026-09-17T15:25:55.578863+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.578866+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.578867+00:00", "trade", 9.32, 46.0]
["2026-09-17T15:25:55.578912+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.578949+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.579023+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.579043+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.579079+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.579108+00:00", "quote", 9.32, 9.32]
["2026-09-17T15:25:55.579135+00:00", "trade", 9.32, 64.0]
["2026-09-17T15:25:55.579176+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.579180+00:00", "trade", 9.32, 200.0]
["2026-09-17T15:25:55.579229+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.579251+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.579346+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.579353+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.579398+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.579417+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.579442+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.579474+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.579515+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.579534+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.579581+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.579588+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.579596+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.579610+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.579802+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.579888+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.580214+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.580441+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.580939+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.581175+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.581260+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.581353+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.581831+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.582091+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.582535+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.582707+00:00", "trade", 9.33, 100.0]
["2026-09-17T15:25:55.582708+00:00", "trade", 9.33, 100.0]
["2026-09-17T15:25:55.582709+00:00", "trade", 9.33, 100.0]
["2026-09-17T15:25:55.582756+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.582763+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.582782+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.582949+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.583025+00:00", "quote", 9.32, 9.33]
["2026-09-17T15:25:55.583048+00:00", "quote", 9.33, 9.33]
["2026-09-17T15:25:55.583068+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.583150+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.583156+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.583162+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.583178+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.583186+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.583196+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.583245+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.583282+00:00", "trade", 9.33, 37.0]
["2026-09-17T15:25:55.583396+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.583402+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.583439+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.583457+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.583499+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.583577+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.583678+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.583822+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.583833+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.583857+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.583915+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.584011+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:25:55.584373+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.584788+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.584815+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.585513+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.585959+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.589578+00:00", "trade", 9.34, 6.0]
["2026-09-17T15:25:55.599494+00:00", "trade", 9.34, 6.0]
["2026-09-17T15:25:55.599914+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.610702+00:00", "trade", 9.34, 6.0]
["2026-09-17T15:25:55.616626+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:25:55.617546+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.626022+00:00", "trade", 9.335, 64.0]
["2026-09-17T15:25:55.653085+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:25:55.674322+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:25:55.674602+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:25:55.674821+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:25:55.674861+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:25:55.675189+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:25:55.683427+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:25:55.692854+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:25:55.692888+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.692893+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.692896+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.692898+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.692908+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.692908+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.693007+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.693009+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.693061+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.693152+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.693237+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.693306+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:25:55.693350+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:25:55.693588+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:25:55.693765+00:00", "trade", 9.338, 21.0]
["2026-09-17T15:25:55.694001+00:00", "trade", 9.34, 8.0]
["2026-09-17T15:25:55.695058+00:00", "trade", 9.34, 4.0]
["2026-09-17T15:25:55.701631+00:00", "trade", 9.34, 900.0]
["2026-09-17T15:25:55.708658+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.709276+00:00", "trade", 9.34, 20.0]
["2026-09-17T15:25:55.709336+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:25:55.709343+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.709461+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:25:55.709525+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.709769+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:25:55.709976+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.709981+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.710372+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.721058+00:00", "trade", 9.34, 36.0]
["2026-09-17T15:25:55.721733+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:25:55.726448+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.738067+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.738068+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.738175+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.738176+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.738572+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.738815+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.738817+00:00", "trade", 9.34, 200.0]
["2026-09-17T15:25:55.738841+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:25:55.739212+00:00", "trade", 9.34, 20.0]
["2026-09-17T15:25:55.744118+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:25:55.744123+00:00", "trade", 9.35, 16.0]
["2026-09-17T15:25:55.744183+00:00", "trade", 9.35, 200.0]
["2026-09-17T15:25:55.744189+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.744204+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.744210+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.744217+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.744224+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.744230+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.744237+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.744250+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.744257+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.744263+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.744270+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.744282+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.744401+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.744408+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.744415+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.744422+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.744429+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.744433+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:25:55.744436+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.744437+00:00", "trade", 9.35, 20.0]
["2026-09-17T15:25:55.744442+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:25:55.744443+00:00", "trade", 9.35, 202.0]
["2026-09-17T15:25:55.744445+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.744451+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.744458+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.744464+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:25:55.744546+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:25:55.744554+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:25:55.744560+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:25:55.744595+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:25:55.744601+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:25:55.744696+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:25:55.744710+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:25:55.744711+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:55.744797+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:55.744867+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:55.744900+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:55.744906+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:55.744913+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:55.744919+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:55.744926+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:55.744980+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:55.745067+00:00", "trade", 9.3465, 20.0]
["2026-09-17T15:25:55.745112+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:55.745120+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:55.745153+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:55.745154+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:55.745187+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:55.745194+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:55.745381+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:55.745438+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:55.745559+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:55.745701+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:55.745708+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:55.745715+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:55.745721+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:55.745736+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:55.745739+00:00", "trade", 9.36, 4.0]
["2026-09-17T15:25:55.745751+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:55.745840+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:55.745901+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:55.746207+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:55.746277+00:00", "trade", 9.36, 87.0]
["2026-09-17T15:25:55.746313+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:55.746487+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:55.755735+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:55.762761+00:00", "trade", 9.34, 5.0]
["2026-09-17T15:25:55.782636+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:55.796214+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:55.796242+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:55.820520+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:55.828606+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:56.031267+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:56.062974+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:56.242047+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:56.242048+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:25:56.242076+00:00", "trade", 9.36, 53.0]
["2026-09-17T15:25:56.242076+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:25:56.242077+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:25:56.242099+00:00", "trade", 9.36, 253.0]
["2026-09-17T15:25:56.242101+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:56.242115+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:56.242129+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:56.242135+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:56.242141+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:56.242148+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:56.242322+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:56.242329+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:56.242336+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:56.242361+00:00", "trade", 9.36, 2.0]
["2026-09-17T15:25:56.242459+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:25:56.242480+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:25:56.242634+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:25:56.242635+00:00", "trade", 9.36, 110.0]
["2026-09-17T15:25:56.242636+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.242638+00:00", "trade", 9.36, 13.0]
["2026-09-17T15:25:56.242692+00:00", "trade", 9.36, 19.0]
["2026-09-17T15:25:56.242693+00:00", "trade", 9.36, 5.0]
["2026-09-17T15:25:56.242695+00:00", "trade", 9.36, 200.0]
["2026-09-17T15:25:56.242711+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.242718+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.242725+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.242725+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.242751+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:25:56.242966+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.242973+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.243094+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.243120+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.243139+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.243317+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.243324+00:00", "trade", 9.3591, 23.0]
["2026-09-17T15:25:56.243403+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.243418+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.243429+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.243492+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.244336+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.275747+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.275786+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.276152+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.276648+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.277108+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.277821+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.278504+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.278654+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.279142+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.279223+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.280098+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.280468+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.280483+00:00", "trade", 9.36, 11.0]
["2026-09-17T15:25:56.280512+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.280942+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.281249+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.281260+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.336555+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.342564+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.343792+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.343803+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.343817+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.344258+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.344299+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.397119+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.397586+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.397620+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.397996+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.398079+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.398531+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.399083+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.399100+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.399184+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.399667+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.400092+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.400127+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.405245+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.405654+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.405683+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.406133+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.406187+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.407116+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.408613+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.441367+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:56.441457+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.442396+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.442851+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.450275+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.516226+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:56.516314+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.516785+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.521104+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.781425+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:25:56.781515+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.782013+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:56.792321+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.347656+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.347837+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:57.347927+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.348046+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.348352+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.348362+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.348419+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.348496+00:00", "trade", 9.36, 37.0]
["2026-09-17T15:25:57.348870+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.348873+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:25:57.349005+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:25:57.349154+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.349202+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.349307+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.349520+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:57.349708+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:57.349726+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:57.349745+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:57.349801+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.350023+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.350093+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:57.350277+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:57.350586+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.350619+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.350703+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.351112+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.351304+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.351361+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.351589+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.352036+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.387819+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.389191+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.389206+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.389559+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.390055+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.390459+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.390914+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.391282+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.392342+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.392443+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.392504+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.392596+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.392623+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.392694+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.392782+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.392793+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.393044+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.393101+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.393152+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:57.393601+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:58.064437+00:00", "trade", 9.355, 10.0]
["2026-09-17T15:25:58.064502+00:00", "trade", 9.355, 90.0]
["2026-09-17T15:25:58.520813+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:25:58.521007+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:58.521272+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:58.521364+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:58.521535+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:58.521543+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:58.521556+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:58.729255+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:58.824350+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:58.824839+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:25:59.160273+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:00.024359+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:00.113181+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:00.254595+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:00.254651+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:00.254984+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:00.255099+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:00.255550+00:00", "trade", 9.355, 4.0]
["2026-09-17T15:26:00.255564+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:00.255872+00:00", "trade", 9.355, 4.0]
["2026-09-17T15:26:00.256262+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:00.256648+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:00.256753+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:00.257105+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:00.257225+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:00.286472+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:00.287897+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:00.306950+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:00.307334+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:00.307424+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:00.307790+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:00.661489+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:00.661768+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:00.773292+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:00.773783+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:00.774208+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:00.944773+00:00", "trade", 9.3281, 100.0]
["2026-09-17T15:26:00.949907+00:00", "trade", 9.355, 100.0]
["2026-09-17T15:26:01.047858+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:01.048416+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:01.048442+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:01.048943+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:01.052722+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:01.053102+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:01.053199+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:01.053555+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:01.078253+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:01.089377+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:01.090593+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:01.090618+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:01.136965+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:01.136992+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:01.889310+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:01.889629+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:01.889785+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:01.890257+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:01.911706+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:01.911736+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:02.018251+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:02.018288+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:02.306572+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:02.306675+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:02.307102+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:02.307159+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:04.043951+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:04.044682+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:04.045404+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:04.902751+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:04.903285+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:04.986705+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:04.987192+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:04.987682+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:05.012475+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:05.012939+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:05.882789+00:00", "trade", 9.35, 20.0]
["2026-09-17T15:26:05.882795+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:05.882984+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:05.883492+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:05.996846+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:26:05.996846+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:05.996884+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:05.996898+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:05.996918+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:05.996924+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:05.997206+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:05.997207+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:05.997273+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:05.997280+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:05.997286+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:05.997300+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:05.997373+00:00", "trade", 9.35, 30.0]
["2026-09-17T15:26:05.997533+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:05.997616+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:05.997654+00:00", "trade", 9.35, 80.0]
["2026-09-17T15:26:05.997659+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:05.997732+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:05.997794+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:05.997847+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:05.997874+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:05.998131+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:05.998223+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:05.998235+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:05.998349+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:05.998826+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:06.002053+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:06.009369+00:00", "trade", 9.345, 4.0]
["2026-09-17T15:26:06.010090+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:06.029843+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:06.029850+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:06.029875+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:07.659674+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:07.659675+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:26:07.659676+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:26:07.659709+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:07.659723+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:07.659730+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:07.659736+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:07.659759+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:26:07.659774+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:26:07.659781+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:26:07.659789+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:26:07.659795+00:00", "quote", 9.35, 9.35]
["2026-09-17T15:26:07.659950+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:26:07.660066+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:07.660388+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:07.660404+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:07.660486+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:07.660498+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:07.660694+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:07.660960+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:07.661000+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:07.661439+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:07.670662+00:00", "trade", 9.355, 21.0]
["2026-09-17T15:26:08.049642+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:08.671319+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:08.671378+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:08.671730+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:08.671812+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:08.671851+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:08.671909+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:09.017072+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:09.017184+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:09.017192+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:09.017555+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:09.084516+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:09.085933+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:09.276405+00:00", "trade", 9.355, 4.0]
["2026-09-17T15:26:09.672164+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:09.673595+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:10.564429+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.406156+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.406350+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:11.406545+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.406571+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.407307+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.427704+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:11.428028+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.428054+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.428768+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.432351+00:00", "trade", 9.355, 400.0]
["2026-09-17T15:26:11.433664+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.433873+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.434141+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.434333+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.434615+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.434797+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.435092+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.435255+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.435571+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.435715+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.436049+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.436194+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.436545+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.466206+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.469527+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.761372+00:00", "trade", 9.358, 4.0]
["2026-09-17T15:26:11.761739+00:00", "trade", 9.358, 1.0]
["2026-09-17T15:26:11.863473+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:11.865637+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:12.205188+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:12.812507+00:00", "trade", 9.35, 9.0]
["2026-09-17T15:26:12.812708+00:00", "trade", 9.355, 9.0]
["2026-09-17T15:26:12.812887+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:12.812978+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:12.813257+00:00", "trade", 9.35, 170.0]
["2026-09-17T15:26:12.813271+00:00", "trade", 9.35, 2.0]
["2026-09-17T15:26:12.813340+00:00", "trade", 9.35, 2.0]
["2026-09-17T15:26:12.813434+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:12.813457+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:12.813526+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:12.813550+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:12.813659+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:12.814030+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:12.814048+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:12.814116+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:12.814161+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:12.814384+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:12.814504+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:12.814513+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:12.814865+00:00", "trade", 9.355, 1.0]
["2026-09-17T15:26:12.814895+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:12.814983+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:12.815341+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:12.815373+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:12.815585+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:26:12.815639+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:12.816096+00:00", "trade", 9.35, 6.0]
["2026-09-17T15:26:12.816134+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:12.816141+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:12.816155+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:12.816228+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:12.816296+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:12.816310+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:12.816317+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:12.816673+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:12.816687+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:12.816702+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:12.816810+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:12.816925+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:12.816939+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:12.817105+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:12.817388+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:12.818330+00:00", "trade", 9.345, 1.0]
["2026-09-17T15:26:12.852786+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:12.858504+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:14.541793+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:14.748255+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:14.748385+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:14.748400+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:14.748401+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:14.748403+00:00", "trade", 9.35, 200.0]
["2026-09-17T15:26:14.748408+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:26:14.748414+00:00", "trade", 9.35, 49.0]
["2026-09-17T15:26:14.748420+00:00", "trade", 9.35, 5.0]
["2026-09-17T15:26:14.748491+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:14.748512+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:14.748527+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:14.748532+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:14.748552+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:14.748680+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:14.748880+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:14.748914+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:14.749009+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:14.749018+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:14.749035+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:14.749169+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:14.749357+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:14.749460+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:14.752795+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:14.757086+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:14.947745+00:00", "trade", 9.355, 100.0]
["2026-09-17T15:26:15.027893+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:15.738699+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:15.739212+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:15.739229+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:15.739669+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:15.739685+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:15.740115+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:15.762222+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:16.070904+00:00", "trade", 9.355, 2.0]
["2026-09-17T15:26:16.818738+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:16.819225+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:16.819814+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:17.064397+00:00", "trade", 9.355, 1.0]
["2026-09-17T15:26:17.447129+00:00", "trade", 9.355, 1.0]
["2026-09-17T15:26:17.609099+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:17.775034+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:17.786344+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:26:17.786385+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:17.786400+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:17.786408+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:17.786415+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:17.786422+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:17.786429+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:17.786430+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:26:17.786430+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:26:17.786435+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:17.786442+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:17.786485+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:26:17.786676+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:26:17.786712+00:00", "trade", 9.36, 200.0]
["2026-09-17T15:26:17.786713+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:17.786838+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:17.786954+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:17.787022+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:17.787041+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:17.787057+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:17.787093+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:17.787118+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:17.787467+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:17.787642+00:00", "trade", 9.37, 91.0]
["2026-09-17T15:26:17.787642+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:17.787643+00:00", "trade", 9.37, 35.0]
["2026-09-17T15:26:17.787649+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:17.787663+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:17.787945+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:17.788306+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:17.788444+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:17.788767+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:17.887237+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:19.586493+00:00", "trade", 9.3373, 100.0]
["2026-09-17T15:26:20.400438+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:20.400882+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:20.400890+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:20.480324+00:00", "trade", 9.365, 70.0]
["2026-09-17T15:26:20.481112+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:23.520234+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:23.520548+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:23.520710+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:23.521280+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:23.521287+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:23.521294+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:23.521352+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:26:23.521353+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.521414+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.521766+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.521891+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.521951+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.522028+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.522191+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.522271+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.522338+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.522344+00:00", "trade", 9.355, 30.0]
["2026-09-17T15:26:23.522349+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.522404+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.522415+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.522429+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.522432+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.522441+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.522482+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.522523+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.522636+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.522668+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.522708+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.522770+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.522821+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.522829+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.522983+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.523038+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.523083+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.523157+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.523171+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.523253+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.523262+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.523272+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.523297+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.523321+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.523329+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.523341+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.523342+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.523357+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.523367+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.523373+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.523435+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.523483+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.523497+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.523640+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.523705+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.523733+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.524053+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.524079+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.524090+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.524130+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.524377+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.524390+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.524506+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.524571+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.524770+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.524825+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.524869+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.524919+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.525042+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.525061+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.525073+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.525098+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.525117+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.525124+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.525142+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.525196+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.525335+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.525510+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.525521+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.525532+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.525539+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.525549+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.525625+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.525783+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.525957+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.525968+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.525985+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.526041+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.526117+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.534711+00:00", "trade", 9.36, 1.0]
["2026-09-17T15:26:23.535103+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.535110+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.535451+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.535604+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.535614+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.535729+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.535733+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.535736+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.535784+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.536017+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.536031+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.536066+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.536120+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.536160+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.536238+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.536376+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.536450+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.536526+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.536540+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.536592+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.536671+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.536895+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.536979+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.536983+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.537034+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.537482+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.537490+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.537535+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.537780+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.537882+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.537971+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.538233+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.538299+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.538642+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.538852+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.538876+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.538883+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.538901+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.538949+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.539187+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.539235+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.539289+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.539384+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.539689+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.539696+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.539719+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.539751+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.540038+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.540119+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.540392+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.540513+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.540600+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.540607+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.540632+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.540962+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.541126+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.541230+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.541349+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.541745+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.541753+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.579314+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.579371+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.579397+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.579466+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.579642+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.579915+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.580055+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.580259+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.580284+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.581184+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.581750+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.589425+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.589603+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.589683+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.589728+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.590052+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.590080+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.590087+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.590088+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.590142+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.590175+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.590230+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.590234+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.590604+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.590611+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.591293+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.595730+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.595800+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.595873+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.596996+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:23.641302+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.641752+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.641768+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.641793+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:23.680217+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:24.013062+00:00", "trade", 9.36, 500.0]
["2026-09-17T15:26:24.043649+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:24.044569+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:24.044590+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:24.081518+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:24.180803+00:00", "trade", 9.36, 150.0]
["2026-09-17T15:26:24.181663+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:24.216168+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:24.217858+00:00", "trade", 9.36, 42.0]
["2026-09-17T15:26:25.128833+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:25.128859+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:25.129303+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:25.129358+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:25.130248+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:25.459473+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:25.459531+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:25.459639+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:25.459964+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:25.460006+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:25.460109+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:25.460407+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.058590+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.069965+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:27.070065+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.070447+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.070464+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.070517+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.070527+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.070552+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.070685+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.070976+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.108372+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.108458+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:27.108549+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.108676+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.108944+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.109008+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.109012+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.109462+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.110317+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.134425+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.140273+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.140777+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.141056+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.141247+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.792179+00:00", "trade", 9.355, 10.0]
["2026-09-17T15:26:27.809857+00:00", "trade", 9.35, 10.0]
["2026-09-17T15:26:27.809866+00:00", "trade", 9.35, 10.0]
["2026-09-17T15:26:27.810177+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:27.870599+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:28.623810+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:29.154608+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:29.154662+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:29.154707+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:29.184573+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:29.184645+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:29.184731+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:29.394186+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:29.394284+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:29.394371+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:29.394442+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:29.394520+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:29.394842+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:29.394860+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:29.395258+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:29.470872+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:29.997320+00:00", "trade", 9.355, 10.0]
["2026-09-17T15:26:30.675730+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:30.702946+00:00", "trade", 9.36, 1.0]
["2026-09-17T15:26:30.703720+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.111256+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.114330+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:31.114799+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:31.114814+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:31.114872+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:31.114879+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:31.115235+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:31.117807+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:31.125567+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:31.126065+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.126558+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.126568+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.126588+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.127069+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.127076+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.127541+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.127582+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.128035+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.128044+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.128519+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.128532+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.129012+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.129025+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.129487+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.129501+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.130009+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.130015+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.130484+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.130494+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.130968+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.130977+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.131449+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.131462+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.131941+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.131947+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.132420+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.132426+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.132914+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.133362+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.133390+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.133826+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.133861+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.134295+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.134317+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.134349+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.134361+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.134759+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.134818+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.134831+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.135221+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.135310+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.135321+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.135328+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.135686+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.135814+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.135824+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.136149+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.136314+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.136612+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.136815+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.137074+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.137288+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.137536+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.137767+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.137998+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.138247+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.138476+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.138729+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.138944+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.139214+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.139407+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.139697+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.139866+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.140177+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.140326+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.140661+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.140787+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.141142+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.141248+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.141620+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.141708+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.142102+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.142168+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.142613+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.142626+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.143100+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.143109+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.143597+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.144047+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.144077+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.144506+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.144549+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.144976+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.144996+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.145023+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.145035+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.146061+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.146068+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.146089+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.146100+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.146543+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.146573+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.146605+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.146622+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.147044+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.147055+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.147075+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.147081+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.147554+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:31.346483+00:00", "trade", 9.3131, 100.0]
["2026-09-17T15:26:31.348501+00:00", "trade", 9.3131, 100.0]
["2026-09-17T15:26:31.348931+00:00", "trade", 9.3131, 500.0]
["2026-09-17T15:26:31.526019+00:00", "trade", 9.355, 180.0]
["2026-09-17T15:26:32.001526+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:34.040518+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:34.114471+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:34.659567+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:36.440990+00:00", "trade", 9.35, 11.0]
["2026-09-17T15:26:36.440997+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:36.441232+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:36.441490+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:36.441558+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:36.441699+00:00", "trade", 9.35, 1.0]
["2026-09-17T15:26:36.441732+00:00", "trade", 9.35, 1.0]
["2026-09-17T15:26:36.442422+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:36.442679+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:36.461662+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:36.662408+00:00", "trade", 9.3133, 54.0]
["2026-09-17T15:26:36.920255+00:00", "trade", 9.35, 1.0]
["2026-09-17T15:26:37.294899+00:00", "trade", 9.35, 28.0]
["2026-09-17T15:26:37.294940+00:00", "trade", 9.35, 238.0]
["2026-09-17T15:26:37.300364+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:37.300808+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:37.300847+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:37.300896+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:37.300906+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:37.300931+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:37.301067+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:37.301091+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:37.301098+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:37.301263+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:37.301313+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:37.301827+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:37.301834+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:37.302322+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:37.302749+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:37.302793+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:37.303217+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:37.303269+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:37.303602+00:00", "trade", 9.3565, 134.0]
["2026-09-17T15:26:37.303676+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:37.303753+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:37.304141+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:37.304230+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:37.304468+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:26:37.304476+00:00", "trade", 9.35, 1.0]
["2026-09-17T15:26:37.304476+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:37.304616+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:37.304651+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:37.304703+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:37.304725+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:37.304924+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:37.304997+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:37.305005+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:37.305065+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:37.305105+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:37.305188+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:37.501828+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:37.506360+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:37.506867+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:37.507318+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:37.508633+00:00", "trade", 9.35, 1.0]
["2026-09-17T15:26:37.509099+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:37.545088+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:37.584671+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:38.897569+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:26:38.897705+00:00", "trade", 9.3584, 1300.0]
["2026-09-17T15:26:38.897784+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:26:38.897791+00:00", "trade", 9.3595, 1300.0]
["2026-09-17T15:26:38.897794+00:00", "trade", 9.36, 500.0]
["2026-09-17T15:26:38.897800+00:00", "trade", 9.36, 200.0]
["2026-09-17T15:26:38.897826+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:38.897830+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:38.897853+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:38.897868+00:00", "trade", 9.36, 24.0]
["2026-09-17T15:26:38.897875+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:38.897887+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:38.897902+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:38.898120+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:38.898127+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:38.898134+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:38.898141+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:38.898148+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:38.898153+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:26:38.898157+00:00", "trade", 9.36, 60.0]
["2026-09-17T15:26:38.898157+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:26:38.898158+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:38.898166+00:00", "trade", 9.36, 104.0]
["2026-09-17T15:26:38.898175+00:00", "trade", 9.355, 4.0]
["2026-09-17T15:26:38.898222+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:26:38.898251+00:00", "trade", 9.355, 4.0]
["2026-09-17T15:26:38.898425+00:00", "trade", 9.36, 200.0]
["2026-09-17T15:26:38.898425+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:38.898473+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:38.898499+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:38.898546+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:38.898559+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:38.898700+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:38.898712+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:38.898912+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:38.898942+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:38.902182+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:38.911081+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:38.931140+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:39.247051+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:39.695958+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:39.695986+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:39.696337+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:39.698333+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:40.000276+00:00", "trade", 9.365, 400.0]
["2026-09-17T15:26:40.581878+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:43.739175+00:00", "trade", 9.365, 16.0]
["2026-09-17T15:26:46.903451+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:46.903615+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:47.195382+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:47.195410+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:47.341507+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:47.963412+00:00", "trade", 9.36, 51.0]
["2026-09-17T15:26:47.963413+00:00", "trade", 9.36, 290.0]
["2026-09-17T15:26:47.963413+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:47.963415+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:26:47.963417+00:00", "trade", 9.36, 200.0]
["2026-09-17T15:26:47.963421+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:47.963428+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:47.963466+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:47.963480+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:47.963485+00:00", "trade", 9.36, 120.0]
["2026-09-17T15:26:47.963487+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:47.963501+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:47.963507+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:47.963514+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:47.963544+00:00", "trade", 9.36, 30.0]
["2026-09-17T15:26:47.963670+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:47.963684+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:47.963692+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:47.963701+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:47.963709+00:00", "trade", 9.36, 35.0]
["2026-09-17T15:26:47.963711+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:47.963809+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:26:47.963810+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:47.963881+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.963895+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.963901+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.963908+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.963916+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.964063+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.964180+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.964272+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.964280+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.964365+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.964391+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.964420+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.964445+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.964473+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.964506+00:00", "trade", 9.355, 400.0]
["2026-09-17T15:26:47.964511+00:00", "trade", 9.355, 8.0]
["2026-09-17T15:26:47.964645+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.964656+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.964720+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.964931+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.965001+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.965091+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.965112+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.965469+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.965522+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.965593+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.965800+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.965835+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.965910+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.965932+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.965977+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.966011+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.966022+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.966033+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.966248+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.966254+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.966383+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.966477+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.966481+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.966515+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.966531+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.966543+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.966588+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.966728+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.966838+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.966926+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.967003+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.967054+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.967296+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.967376+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.967384+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.967588+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.967641+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.967792+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.967857+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.968064+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.968245+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.968276+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.968302+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.968357+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.968612+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.968697+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.968783+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.969049+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.969080+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.969168+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.969250+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.969534+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.969624+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.969726+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.969849+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.970025+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.970055+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.970078+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.970204+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.970335+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.970371+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.970462+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.970502+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.970674+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.970747+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.971071+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.971186+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:47.971203+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.971652+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.971675+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.972158+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.972551+00:00", "trade", 9.35, 14.0]
["2026-09-17T15:26:47.979459+00:00", "trade", 9.36, 75.0]
["2026-09-17T15:26:47.980183+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.980306+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.980680+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.980721+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:47.995444+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:26:48.002187+00:00", "trade", 9.35, 300.0]
["2026-09-17T15:26:48.003378+00:00", "trade", 9.35, 300.0]
["2026-09-17T15:26:48.022898+00:00", "trade", 9.36, 200.0]
["2026-09-17T15:26:48.022898+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:26:48.022900+00:00", "trade", 9.36, 51.0]
["2026-09-17T15:26:48.022901+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:26:48.022929+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:26:48.022930+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:48.022935+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:26:48.022937+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:48.022944+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:48.022949+00:00", "trade", 9.36, 31.0]
["2026-09-17T15:26:48.022964+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:48.022971+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:48.022978+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:48.022984+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:48.022991+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:48.022997+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:48.023004+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:48.023012+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:26:48.023014+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:48.023025+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:48.023032+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:48.023039+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:48.023049+00:00", "quote", 9.35, 9.37]
["2026-09-17T15:26:48.023082+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.023086+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.023152+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.023347+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.023379+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.023450+00:00", "trade", 9.365, 100.0]
["2026-09-17T15:26:48.023450+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.023451+00:00", "trade", 9.36, 91.0]
["2026-09-17T15:26:48.023465+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.023526+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.023533+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.023534+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.023566+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.023582+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.023593+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.023600+00:00", "trade", 9.365, 100.0]
["2026-09-17T15:26:48.023601+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.023607+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:26:48.023609+00:00", "trade", 9.36, 65.0]
["2026-09-17T15:26:48.023613+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.023636+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.023977+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.024047+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.024048+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.024068+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.024113+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.024190+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.024311+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.027683+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.028197+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.028253+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.028285+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.028521+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.029010+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.029466+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.029476+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.029624+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.030111+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.030290+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.030559+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:48.124674+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:50.396705+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:53.119068+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:54.474406+00:00", "trade", 9.3435, 100.0]
["2026-09-17T15:26:54.531862+00:00", "trade", 9.365, 57.0]
["2026-09-17T15:26:54.532389+00:00", "trade", 9.365, 2.0]
["2026-09-17T15:26:54.532528+00:00", "trade", 9.365, 2.0]
["2026-09-17T15:26:55.447402+00:00", "trade", 9.3329, 100.0]
["2026-09-17T15:26:58.662497+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:26:59.186644+00:00", "trade", 9.3329, 100.0]
["2026-09-17T15:26:59.187462+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:27:00.323134+00:00", "trade", 9.365, 1.0]
["2026-09-17T15:27:00.324287+00:00", "trade", 9.365, 75.0]
["2026-09-17T15:27:00.324931+00:00", "trade", 9.365, 11.0]
["2026-09-17T15:27:00.328823+00:00", "trade", 9.365, 4.0]
["2026-09-17T15:27:00.365907+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:27:00.668539+00:00", "trade", 9.365, 4.0]
["2026-09-17T15:27:00.669356+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:27:01.366090+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:27:01.532466+00:00", "trade", 9.3601, 234.0]
["2026-09-17T15:27:02.941684+00:00", "trade", 9.3165, 100.0]
["2026-09-17T15:27:05.066574+00:00", "trade", 9.365, 1.0]
["2026-09-17T15:27:06.189382+00:00", "trade", 9.365, 5.0]
["2026-09-17T15:27:06.713377+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:27:11.064287+00:00", "trade", 9.365, 1.0]
["2026-09-17T15:27:11.065340+00:00", "trade", 9.365, 24.0]
["2026-09-17T15:27:12.697634+00:00", "trade", 9.3221, 42.0]
["2026-09-17T15:27:12.714669+00:00", "trade", 9.3444, 2.0]
["2026-09-17T15:27:12.715757+00:00", "trade", 9.3444, 16.0]
["2026-09-17T15:27:12.744250+00:00", "trade", 9.365, 100.0]
["2026-09-17T15:27:12.745319+00:00", "trade", 9.365, 50.0]
["2026-09-17T15:27:12.927710+00:00", "trade", 9.365, 78.0]
["2026-09-17T15:27:16.342023+00:00", "trade", 9.365, 2.0]
["2026-09-17T15:27:19.314819+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:27:23.501911+00:00", "trade", 9.365, 8.0]
["2026-09-17T15:27:23.523903+00:00", "trade", 9.37, 103.0]
["2026-09-17T15:27:23.523971+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:27:23.524006+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:27:23.524012+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:27:23.524019+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:27:23.524026+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:27:23.524034+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:27:23.524041+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:27:23.524047+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:27:23.524225+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:27:23.524241+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:27:23.524248+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:27:23.524249+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:27:23.524254+00:00", "trade", 9.37, 5.0]
["2026-09-17T15:27:23.524254+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:27:23.524257+00:00", "trade", 9.37, 28.0]
["2026-09-17T15:27:23.524258+00:00", "trade", 9.37, 4.0]
["2026-09-17T15:27:23.524262+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:27:23.524262+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:27:23.524263+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:27:23.524270+00:00", "trade", 9.37, 56.0]
["2026-09-17T15:27:23.524341+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:27:23.524351+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:27:23.524356+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:27:23.524377+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:27:23.524426+00:00", "trade", 9.365, 100.0]
["2026-09-17T15:27:23.524429+00:00", "trade", 9.36, 14.0]
["2026-09-17T15:27:23.524539+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:27:23.524540+00:00", "trade", 9.37, 55.0]
["2026-09-17T15:27:23.524542+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:27:23.524542+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:27:23.524543+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:27:23.524615+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:27:23.524625+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:27:23.524629+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:27:23.524640+00:00", "trade", 9.37, 16.0]
["2026-09-17T15:27:23.524662+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:27:23.524662+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:27:23.524676+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:27:23.524725+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:27:23.524736+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.524743+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.524750+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.524758+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.524772+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.524780+00:00", "trade", 9.37, 14.0]
["2026-09-17T15:27:23.524786+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.524888+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.524919+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.525028+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.525070+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.525109+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.525134+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.525141+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.525172+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.525329+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.525455+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.525796+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.526242+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.526780+00:00", "trade", 9.37, 11.0]
["2026-09-17T15:27:23.533841+00:00", "trade", 9.38, 8.0]
["2026-09-17T15:27:23.533891+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.534217+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.534261+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.534401+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.535200+00:00", "trade", 9.38, 10.0]
["2026-09-17T15:27:23.535200+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:27:23.535206+00:00", "trade", 9.38, 20.0]
["2026-09-17T15:27:23.535207+00:00", "trade", 9.38, 3.0]
["2026-09-17T15:27:23.535208+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:27:23.535217+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.535231+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.535237+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.535251+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.535255+00:00", "trade", 9.38, 482.0]
["2026-09-17T15:27:23.535257+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:27:23.535257+00:00", "trade", 9.38, 20.0]
["2026-09-17T15:27:23.535259+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:27:23.535293+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:27:23.535368+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:23.535375+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:23.535458+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:23.535500+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:23.535668+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:23.535675+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:23.535812+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:23.535903+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:23.535921+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:23.536153+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:23.536200+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:23.539356+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:23.539854+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:23.551909+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:23.567003+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:23.567351+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:23.567829+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:23.568257+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:23.568278+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:24.524070+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:24.553163+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:25.022886+00:00", "trade", 9.385, 30.0]
["2026-09-17T15:27:25.026187+00:00", "trade", 9.385, 11.0]
["2026-09-17T15:27:25.118694+00:00", "trade", 9.39, 12.0]
["2026-09-17T15:27:25.118701+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:25.118703+00:00", "trade", 9.39, 10.0]
["2026-09-17T15:27:25.118901+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:25.119157+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:27:25.119185+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:27:25.119393+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:27:25.119410+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:27:25.119463+00:00", "trade", 9.4, 87.0]
["2026-09-17T15:27:25.119463+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:27:25.119494+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:27:25.119501+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:27:25.119555+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:25.119751+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:25.119766+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:25.119768+00:00", "trade", 9.39, 20.0]
["2026-09-17T15:27:25.119780+00:00", "trade", 9.39, 12.0]
["2026-09-17T15:27:25.119787+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:25.119800+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:27:25.119848+00:00", "quote", 9.39, 9.39]
["2026-09-17T15:27:25.119874+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:25.119875+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:25.120010+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:25.120035+00:00", "trade", 9.39, 3.0]
["2026-09-17T15:27:25.120177+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:25.120189+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:25.120236+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:25.120342+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:25.120659+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:25.120680+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:25.121116+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:25.122111+00:00", "trade", 9.395, 4.0]
["2026-09-17T15:27:25.125704+00:00", "trade", 9.395, 10.0]
["2026-09-17T15:27:25.126186+00:00", "trade", 9.395, 11.0]
["2026-09-17T15:27:25.131279+00:00", "trade", 9.395, 7.0]
["2026-09-17T15:27:25.997561+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.102639+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.113166+00:00", "trade", 9.395, 24.0]
["2026-09-17T15:27:26.114647+00:00", "trade", 9.395, 69.0]
["2026-09-17T15:27:26.114664+00:00", "trade", 9.395, 29.0]
["2026-09-17T15:27:26.115028+00:00", "trade", 9.395, 8.0]
["2026-09-17T15:27:26.115111+00:00", "trade", 9.395, 33.0]
["2026-09-17T15:27:26.115257+00:00", "trade", 9.395, 67.0]
["2026-09-17T15:27:26.115264+00:00", "trade", 9.395, 212.0]
["2026-09-17T15:27:26.115271+00:00", "trade", 9.395, 100.0]
["2026-09-17T15:27:26.115276+00:00", "trade", 9.395, 200.0]
["2026-09-17T15:27:26.115388+00:00", "trade", 9.395, 10.0]
["2026-09-17T15:27:26.115434+00:00", "trade", 9.395, 9.0]
["2026-09-17T15:27:26.115520+00:00", "trade", 9.395, 8.0]
["2026-09-17T15:27:26.115523+00:00", "trade", 9.395, 171.0]
["2026-09-17T15:27:26.115544+00:00", "trade", 9.4, 29.0]
["2026-09-17T15:27:26.115587+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:27:26.115611+00:00", "trade", 9.395, 33.0]
["2026-09-17T15:27:26.115699+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.115706+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.115717+00:00", "trade", 9.4, 49.0]
["2026-09-17T15:27:26.115729+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.115736+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.115849+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.116052+00:00", "trade", 9.395, 9.0]
["2026-09-17T15:27:26.116072+00:00", "trade", 9.395, 10.0]
["2026-09-17T15:27:26.116251+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.116273+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.116317+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.116330+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:27:26.116332+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.116340+00:00", "trade", 9.4, 40.0]
["2026-09-17T15:27:26.116341+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.116383+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.116398+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.116712+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.116719+00:00", "trade", 9.395, 100.0]
["2026-09-17T15:27:26.117101+00:00", "trade", 9.395, 108.0]
["2026-09-17T15:27:26.117432+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.117469+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.117522+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.117608+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.117884+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.117923+00:00", "trade", 9.395, 135.0]
["2026-09-17T15:27:26.119190+00:00", "trade", 9.395, 12.0]
["2026-09-17T15:27:26.119258+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.119745+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.120356+00:00", "trade", 9.395, 21.0]
["2026-09-17T15:27:26.120613+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.121024+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.121447+00:00", "trade", 9.395, 49.0]
["2026-09-17T15:27:26.121768+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.122180+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.124867+00:00", "trade", 9.395, 100.0]
["2026-09-17T15:27:26.126258+00:00", "trade", 9.395, 10.0]
["2026-09-17T15:27:26.134346+00:00", "trade", 9.395, 5.0]
["2026-09-17T15:27:26.135025+00:00", "trade", 9.395, 5.0]
["2026-09-17T15:27:26.150342+00:00", "trade", 9.395, 6.0]
["2026-09-17T15:27:26.151066+00:00", "trade", 9.395, 5.0]
["2026-09-17T15:27:26.318561+00:00", "trade", 9.395, 8.0]
["2026-09-17T15:27:26.336377+00:00", "trade", 9.395, 99.0]
["2026-09-17T15:27:26.337398+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.337406+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.337411+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:27:26.337412+00:00", "trade", 9.395, 45.0]
["2026-09-17T15:27:26.337413+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.337421+00:00", "trade", 9.4, 27.0]
["2026-09-17T15:27:26.337426+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.337431+00:00", "trade", 9.4, 125.0]
["2026-09-17T15:27:26.337435+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.337442+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.337625+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.337905+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.337915+00:00", "trade", 9.395, 150.0]
["2026-09-17T15:27:26.337920+00:00", "trade", 9.4, 50.0]
["2026-09-17T15:27:26.337920+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.337923+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.337927+00:00", "trade", 9.395, 55.0]
["2026-09-17T15:27:26.337995+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.338040+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.338336+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.338465+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.338609+00:00", "trade", 9.395, 16.0]
["2026-09-17T15:27:26.338912+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.338942+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.338942+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.338991+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.339414+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.339428+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.339453+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.339886+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.341661+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.342978+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.343431+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.441912+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:26.441949+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:27.481077+00:00", "trade", 9.3484, 60.0]
["2026-09-17T15:27:27.482247+00:00", "trade", 9.3484, 9.0]
["2026-09-17T15:27:27.483905+00:00", "trade", 9.3484, 4.0]
["2026-09-17T15:27:28.259400+00:00", "trade", 9.4, 21.0]
["2026-09-17T15:27:28.259406+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:28.259408+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:28.259462+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:28.259714+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:28.259820+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:28.259846+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:28.260125+00:00", "trade", 9.395, 7.0]
["2026-09-17T15:27:28.260139+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:28.260140+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:27:28.260141+00:00", "trade", 9.4, 30.0]
["2026-09-17T15:27:28.260148+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:28.260158+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:28.260184+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:28.260188+00:00", "trade", 9.395, 24.0]
["2026-09-17T15:27:28.260202+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:28.260409+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:28.260498+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:27:28.260534+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:27:28.260691+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:27:28.260849+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:27:28.260889+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:27:28.260924+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:27:28.260982+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:28.261170+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:28.261181+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:28.261334+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:28.261350+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:28.261397+00:00", "trade", 9.4, 7.0]
["2026-09-17T15:27:28.265003+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:28.266204+00:00", "trade", 9.395, 17.0]
["2026-09-17T15:27:28.266268+00:00", "trade", 9.395, 5.0]
["2026-09-17T15:27:28.506255+00:00", "trade", 9.3194, 100.0]
["2026-09-17T15:27:29.321819+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:29.517696+00:00", "trade", 9.395, 107.0]
["2026-09-17T15:27:32.285233+00:00", "trade", 9.3216, 100.0]
["2026-09-17T15:27:32.823408+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:32.823418+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:32.823666+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:32.823922+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:32.824145+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:32.824608+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:33.440185+00:00", "trade", 9.3217, 55.0]
["2026-09-17T15:27:33.522665+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:36.158106+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:36.158134+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:36.158148+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:36.158209+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:27:36.158210+00:00", "trade", 9.4, 13.0]
["2026-09-17T15:27:36.158211+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:36.158276+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:36.158665+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:36.158759+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:36.158763+00:00", "trade", 9.395, 2.0]
["2026-09-17T15:27:36.159071+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:36.159130+00:00", "trade", 9.395, 2.0]
["2026-09-17T15:27:36.159195+00:00", "trade", 9.4, 28.0]
["2026-09-17T15:27:36.159205+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:36.160333+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:36.160363+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:36.166442+00:00", "trade", 9.395, 7.0]
["2026-09-17T15:27:36.166443+00:00", "trade", 9.395, 4.0]
["2026-09-17T15:27:36.166445+00:00", "trade", 9.395, 4.0]
["2026-09-17T15:27:37.064310+00:00", "trade", 9.395, 1.0]
["2026-09-17T15:27:38.031448+00:00", "trade", 9.3463, 5.0]
["2026-09-17T15:27:38.744854+00:00", "trade", 9.395, 300.0]
["2026-09-17T15:27:42.303091+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:42.303119+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:42.303537+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:42.303662+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:44.908430+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:27:44.908470+00:00", "trade", 9.4, 50.0]
["2026-09-17T15:27:44.911820+00:00", "trade", 9.395, 5.0]
["2026-09-17T15:27:45.914175+00:00", "trade", 9.395, 250.0]
["2026-09-17T15:27:48.667813+00:00", "trade", 9.395, 1.0]
["2026-09-17T15:27:48.668831+00:00", "trade", 9.395, 32.0]
["2026-09-17T15:27:48.814372+00:00", "trade", 9.4, 15.0]
["2026-09-17T15:27:48.814398+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:48.815217+00:00", "trade", 9.4, 48.0]
["2026-09-17T15:27:48.815217+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:48.815246+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:48.815253+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:48.815281+00:00", "trade", 9.4, 39.0]
["2026-09-17T15:27:48.815346+00:00", "trade", 9.4, 76.0]
["2026-09-17T15:27:48.815901+00:00", "trade", 9.4, 37.0]
["2026-09-17T15:27:48.815917+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:48.815922+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:27:48.815926+00:00", "trade", 9.4, 4.0]
["2026-09-17T15:27:48.815938+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:48.815966+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:48.816379+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:48.816573+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:48.816644+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:48.817366+00:00", "trade", 9.4, 24.0]
["2026-09-17T15:27:48.817366+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:48.818115+00:00", "trade", 9.4, 14.0]
["2026-09-17T15:27:48.880595+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:48.880610+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:48.880616+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:48.949681+00:00", "trade", 9.395, 1.0]
["2026-09-17T15:27:49.090699+00:00", "trade", 9.4, 102.0]
["2026-09-17T15:27:49.090727+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:49.090734+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:49.090748+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:49.091416+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:49.091423+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:49.091430+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:49.091454+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:49.091455+00:00", "trade", 9.4, 68.0]
["2026-09-17T15:27:49.091460+00:00", "trade", 9.4, 32.0]
["2026-09-17T15:27:49.091486+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:27:49.091486+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:49.091901+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:27:49.091901+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:27:49.091991+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:27:49.091992+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:27:49.092021+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.092040+00:00", "trade", 9.4, 80.0]
["2026-09-17T15:27:49.092070+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.092085+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.092086+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.092092+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.092099+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.092130+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.092141+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.092149+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.092156+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.092164+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.092181+00:00", "trade", 9.4, 68.0]
["2026-09-17T15:27:49.092264+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:27:49.092265+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.092303+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.092438+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.092445+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.092453+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.092466+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.092502+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.092514+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.092525+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.092544+00:00", "trade", 9.4, 59.0]
["2026-09-17T15:27:49.092545+00:00", "trade", 9.4, 10.0]
["2026-09-17T15:27:49.092637+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.092740+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.092741+00:00", "trade", 9.41, 81.0]
["2026-09-17T15:27:49.092839+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.093110+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.095059+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.097107+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.097374+00:00", "trade", 9.405, 1.0]
["2026-09-17T15:27:49.097748+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.097785+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.104036+00:00", "trade", 9.405, 200.0]
["2026-09-17T15:27:49.104077+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.104747+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.125019+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.125423+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.127043+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.290967+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.291825+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.292655+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.359910+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.360685+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.395288+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.396458+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.396469+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:49.592182+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:50.739396+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:50.740379+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:50.793151+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:52.186062+00:00", "trade", 9.3238, 100.0]
["2026-09-17T15:27:54.159683+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:54.222059+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:54.222846+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:54.222857+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:54.261869+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:54.587040+00:00", "trade", 9.405, 10.0]
["2026-09-17T15:27:56.687404+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:56.688316+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:56.745984+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:56.746754+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:56.746765+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:56.777156+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:57.266434+00:00", "trade", 9.405, 1.0]
["2026-09-17T15:27:57.267463+00:00", "trade", 9.405, 2.0]
["2026-09-17T15:27:57.812472+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:57.812892+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:57.812964+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:59.542840+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:27:59.544529+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:28:00.767133+00:00", "trade", 9.4, 32.0]
["2026-09-17T15:28:00.791489+00:00", "trade", 9.405, 10.0]
["2026-09-17T15:28:02.006377+00:00", "trade", 9.405, 200.0]
["2026-09-17T15:28:04.164279+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:28:04.164732+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:28:04.237412+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:28:07.070495+00:00", "trade", 9.4, 460.0]
["2026-09-17T15:28:07.070500+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:28:07.070521+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:28:07.070527+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:28:07.070529+00:00", "trade", 9.4, 2.0]
["2026-09-17T15:28:07.070534+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:28:07.070540+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:28:07.070548+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:28:07.070555+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:28:07.070562+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:28:07.070568+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:28:07.070577+00:00", "trade", 9.4, 111.0]
["2026-09-17T15:28:07.070584+00:00", "trade", 9.4, 24.0]
["2026-09-17T15:28:07.070596+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:28:07.070608+00:00", "trade", 9.4, 232.0]
["2026-09-17T15:28:07.070628+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:28:07.070634+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:28:07.070641+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:28:07.070656+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:28:07.070796+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:28:07.070828+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:28:07.070903+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:28:07.070903+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:28:07.070904+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:28:07.070930+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.070973+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:28:07.070982+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.070989+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.070996+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.071003+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.071009+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.071017+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.071101+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.071210+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.071335+00:00", "trade", 9.39, 84.0]
["2026-09-17T15:28:07.071353+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.071498+00:00", "trade", 9.4, 19.0]
["2026-09-17T15:28:07.071749+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.071855+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.072364+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.073306+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.073511+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:28:07.075297+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.075385+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.075408+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.075689+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.075713+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.076162+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.076287+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.076297+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.076808+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.077258+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.171181+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:28:07.171651+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:28:07.171665+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:28:07.171715+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.171930+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.172125+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.172169+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.172569+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.303715+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:28:07.303995+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:28:07.304128+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:28:07.306827+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.306851+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.306858+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.306929+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.307576+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.307759+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.558803+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.559145+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.559325+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.559336+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:07.559787+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:08.570790+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:09.021061+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:09.482426+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:09.482895+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:09.524049+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:09.524517+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:09.524559+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:09.524978+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:09.525430+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:10.340457+00:00", "trade", 9.395, 10.0]
["2026-09-17T15:28:10.528316+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:10.528870+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:10.608378+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:11.864615+00:00", "trade", 9.395, 1.0]
["2026-09-17T15:28:13.655819+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:13.937774+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:28:13.942173+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:13.959355+00:00", "trade", 9.395, 3.0]
["2026-09-17T15:28:19.068952+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:19.069422+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:19.830955+00:00", "trade", 9.395, 2.0]
["2026-09-17T15:28:19.831932+00:00", "trade", 9.395, 2.0]
["2026-09-17T15:28:20.557755+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:21.268303+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:21.307854+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:25.860282+00:00", "trade", 9.395, 190.0]
["2026-09-17T15:28:25.958299+00:00", "trade", 9.4, 7.0]
["2026-09-17T15:28:25.958765+00:00", "trade", 9.395, 36.0]
["2026-09-17T15:28:26.592511+00:00", "trade", 9.395, 1.0]
["2026-09-17T15:28:26.593675+00:00", "trade", 9.395, 24.0]
["2026-09-17T15:28:26.593757+00:00", "trade", 9.395, 5.0]
["2026-09-17T15:28:26.593817+00:00", "trade", 9.395, 30.0]
["2026-09-17T15:28:26.594804+00:00", "trade", 9.395, 24.0]
["2026-09-17T15:28:26.635435+00:00", "trade", 9.395, 72.0]
["2026-09-17T15:28:28.115055+00:00", "trade", 9.4, 5.0]
["2026-09-17T15:28:28.115056+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.115668+00:00", "trade", 9.4, 56.0]
["2026-09-17T15:28:28.115683+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.115917+00:00", "trade", 9.4, 7.0]
["2026-09-17T15:28:28.116164+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.116595+00:00", "trade", 9.4, 56.0]
["2026-09-17T15:28:28.122676+00:00", "trade", 9.395, 300.0]
["2026-09-17T15:28:28.640127+00:00", "trade", 9.39, 5.0]
["2026-09-17T15:28:28.640132+00:00", "trade", 9.39, 95.0]
["2026-09-17T15:28:28.640136+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.640199+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.640215+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.640222+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.640236+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.640243+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.640251+00:00", "trade", 9.39, 200.0]
["2026-09-17T15:28:28.640253+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:28:28.640254+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:28:28.640263+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.640270+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.640277+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.640357+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.640360+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.640369+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.640394+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.640548+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.640618+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.640658+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.640670+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.640683+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.640694+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.640705+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.640860+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.640992+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.641094+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.641128+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.641564+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.641704+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.641841+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.641860+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.642048+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.642175+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.642291+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.642657+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.642757+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.642768+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.642847+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.643063+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.643131+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.643222+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.643251+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.643583+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.643696+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.644158+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:28.644552+00:00", "trade", 9.39, 150.0]
["2026-09-17T15:28:29.015684+00:00", "trade", 9.395, 14.0]
["2026-09-17T15:28:29.618246+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:29.620956+00:00", "trade", 9.39, 7.0]
["2026-09-17T15:28:29.620998+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:29.621005+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:29.621012+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:29.621018+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:29.621031+00:00", "trade", 9.39, 130.0]
["2026-09-17T15:28:29.621032+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:29.621040+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:29.621046+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:29.621053+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:29.621057+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:28:29.621058+00:00", "trade", 9.39, 42.0]
["2026-09-17T15:28:29.621059+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:28:29.621068+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:29.621076+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:29.621082+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:29.621175+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.621269+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.621275+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.621339+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:28:29.621498+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.621545+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.621600+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.621638+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:29.621734+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:29.621757+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.621766+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.621782+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:29.621807+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:29.621830+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.621841+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.621868+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.621894+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.621998+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:29.622005+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:29.622022+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:29.622090+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:29.622149+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:29.631614+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:28:29.631625+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.631679+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.631960+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.632007+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:29.632020+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:29.632065+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:29.632092+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.632183+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.632455+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:29.632472+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:29.632531+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:29.654681+00:00", "trade", 9.39, 46.0]
["2026-09-17T15:28:29.654704+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.654737+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.654757+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.655622+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.655636+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.662083+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:29.662168+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.662666+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.663126+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.663137+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.663573+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.663585+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.663602+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.702696+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:29.702822+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:29.702836+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.703302+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.703524+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.703533+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.703757+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.703767+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.765341+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:29.765432+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.765887+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.766339+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.766350+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.766713+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.766805+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.839677+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.839763+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:29.839849+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.840127+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.840242+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.840309+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.840320+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.850593+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.851056+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:29.911686+00:00", "trade", 9.385, 10.0]
["2026-09-17T15:28:30.498498+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:30.498607+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:30.498702+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:30.499100+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:30.499174+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:30.499622+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:30.510833+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:30.511294+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:31.204446+00:00", "trade", 9.3532, 5.0]
["2026-09-17T15:28:31.869037+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:31.869141+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:31.869234+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:31.869244+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:31.869293+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:31.869300+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:31.869348+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:31.869710+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:31.869819+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:31.869853+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:31.869889+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:31.870012+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:31.870127+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:31.870363+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:31.870373+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:31.870406+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:31.870884+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:31.870903+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:31.871212+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:31.871352+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:31.871663+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:32.478416+00:00", "trade", 9.385, 25.0]
["2026-09-17T15:28:33.004277+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:33.004703+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:35.060351+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:35.060352+00:00", "trade", 9.39, 13.0]
["2026-09-17T15:28:35.060668+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:35.061183+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:35.061211+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:35.061669+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:35.061712+00:00", "trade", 9.39, 42.0]
["2026-09-17T15:28:35.061989+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:35.062169+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:35.062266+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:35.062564+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:35.063132+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:35.063293+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:35.868201+00:00", "trade", 9.385, 10.0]
["2026-09-17T15:28:36.021815+00:00", "trade", 9.385, 100.0]
["2026-09-17T15:28:36.022290+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:36.022651+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:36.022741+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:36.022748+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:36.022754+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:36.022783+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:36.023270+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:36.023289+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:36.023535+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:36.023742+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:36.023767+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:36.023970+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:36.284171+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:36.284181+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:36.284551+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:36.284625+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:36.284695+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:36.284707+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:36.285117+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:36.285128+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:36.607709+00:00", "trade", 9.3534, 100.0]
["2026-09-17T15:28:36.616063+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:37.744523+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:37.744975+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:37.745023+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:37.745074+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:37.745102+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:37.745118+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:37.745283+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:37.745758+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:37.745767+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:37.746034+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:37.746220+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:37.746244+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:37.746472+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:37.777364+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:37.777766+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:37.777818+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:37.777830+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:37.777844+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:37.778116+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:37.778565+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:37.778588+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:37.778598+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:37.778866+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:37.778960+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:37.779109+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:37.946940+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:37.947404+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:37.947411+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:37.947418+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:37.947432+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:37.947447+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:37.947700+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:37.948172+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:37.948182+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:37.948444+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:37.948666+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.017013+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:38.017476+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:38.017488+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:38.017500+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:38.017762+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.018235+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.018511+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.018715+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.018994+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.019196+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.019451+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.019680+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.019913+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.020156+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.020374+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.020637+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.020834+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.021116+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.021292+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.021608+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.021755+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.022093+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.022214+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.022574+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.022676+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.023056+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.023135+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.023532+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.023597+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.024016+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.024059+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.024492+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.024518+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.024979+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.024992+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.025461+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.025473+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.025944+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.025957+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.026426+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.026438+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.026910+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.026922+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.027395+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.027408+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.027882+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.027891+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.028364+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.028375+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.028847+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.028860+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.029330+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.029344+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.029821+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.029829+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.030306+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.030317+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.030791+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.030799+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.031272+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.031287+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.031758+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.031770+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.032243+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.032251+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.032731+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.032740+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.033212+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.033224+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.033701+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.033709+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.034186+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.034193+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.034683+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.034692+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.035168+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.035180+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.035654+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.035695+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.036134+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.036156+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.036619+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.036667+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.037104+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.037128+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.234409+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.234907+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.234998+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.235008+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.235010+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.235017+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.370599+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.370628+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.370721+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.370776+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.370857+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.370961+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.370986+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.371062+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.371289+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.371498+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.371910+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.372193+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:38.426747+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:39.000688+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:40.185878+00:00", "trade", 9.385, 10.0]
["2026-09-17T15:28:40.186556+00:00", "trade", 9.385, 2.0]
["2026-09-17T15:28:40.187604+00:00", "trade", 9.385, 24.0]
["2026-09-17T15:28:40.187668+00:00", "trade", 9.385, 51.0]
["2026-09-17T15:28:40.188278+00:00", "trade", 9.385, 1.0]
["2026-09-17T15:28:40.515172+00:00", "trade", 9.39, 11.0]
["2026-09-17T15:28:40.898709+00:00", "trade", 9.39, 25.0]
["2026-09-17T15:28:40.899641+00:00", "trade", 9.39, 60.0]
["2026-09-17T15:28:40.899643+00:00", "trade", 9.39, 32.0]
["2026-09-17T15:28:40.899645+00:00", "trade", 9.39, 8.0]
["2026-09-17T15:28:40.899958+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:40.899972+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:40.899978+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:40.899987+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:28:40.900215+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:40.900224+00:00", "trade", 9.39, 92.0]
["2026-09-17T15:28:40.900243+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:40.900249+00:00", "trade", 9.39, 14.0]
["2026-09-17T15:28:40.900251+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:40.900263+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:28:40.900266+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:40.900280+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:40.900349+00:00", "trade", 9.39, 109.0]
["2026-09-17T15:28:40.900350+00:00", "trade", 9.39, 76.0]
["2026-09-17T15:28:40.900350+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:40.900473+00:00", "trade", 9.385, 4.0]
["2026-09-17T15:28:40.900483+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:40.900636+00:00", "trade", 9.39, 124.0]
["2026-09-17T15:28:40.900637+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:40.900670+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:40.900677+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:40.900684+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:40.900781+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:40.900794+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:40.900826+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:40.901036+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:40.901040+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:40.901093+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:40.901111+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:40.902546+00:00", "trade", 9.395, 100.0]
["2026-09-17T15:28:40.902554+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:40.902567+00:00", "trade", 9.4, 55.0]
["2026-09-17T15:28:40.902571+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:40.902732+00:00", "trade", 9.395, 100.0]
["2026-09-17T15:28:40.902740+00:00", "trade", 9.395, 100.0]
["2026-09-17T15:28:40.903009+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:40.904363+00:00", "trade", 9.39, 6.0]
["2026-09-17T15:28:40.904426+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:40.904598+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:40.904808+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:40.904815+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:40.904855+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:40.905077+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:40.905240+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:40.905324+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:40.905815+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:28:40.905907+00:00", "trade", 9.39, 17.0]
["2026-09-17T15:28:40.905964+00:00", "trade", 9.39, 36.0]
["2026-09-17T15:28:40.906040+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:40.906205+00:00", "trade", 9.39, 2129.0]
["2026-09-17T15:28:40.906492+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:41.013250+00:00", "trade", 9.385, 106.0]
["2026-09-17T15:28:41.518686+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:41.518699+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:41.518709+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:28:41.518710+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:41.518720+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:41.518723+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:41.518730+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:41.518755+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:41.518759+00:00", "quote", 9.39, 9.39]
["2026-09-17T15:28:41.518828+00:00", "quote", 9.39, 9.39]
["2026-09-17T15:28:41.518873+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.519080+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.519149+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.519210+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.519224+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.519248+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.519352+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.519473+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.519730+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.519929+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.528997+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.529682+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.530140+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.546196+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:28:41.546197+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:28:41.546198+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:28:41.546223+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.546237+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.546244+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.546251+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.546264+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.546270+00:00", "trade", 9.38, 25.0]
["2026-09-17T15:28:41.546271+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.546275+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:28:41.546280+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.546286+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.546293+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.546307+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.546339+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:41.546353+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:41.546397+00:00", "trade", 9.38, 80.0]
["2026-09-17T15:28:41.546419+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.546534+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:28:41.546544+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:28:41.546549+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.546634+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.546717+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.546812+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.547021+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.547070+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.547076+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.547201+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.547212+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.547573+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.547643+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.547655+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.551021+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.554142+00:00", "trade", 9.38, 400.0]
["2026-09-17T15:28:41.581395+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.581688+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.582169+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.582187+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.582602+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.582622+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.920418+00:00", "trade", 9.375, 43.0]
["2026-09-17T15:28:41.920874+00:00", "trade", 9.375, 150.0]
["2026-09-17T15:28:41.920995+00:00", "trade", 9.375, 150.0]
["2026-09-17T15:28:41.920995+00:00", "trade", 9.375, 150.0]
["2026-09-17T15:28:41.920995+00:00", "trade", 9.375, 150.0]
["2026-09-17T15:28:41.921001+00:00", "trade", 9.375, 150.0]
["2026-09-17T15:28:41.921011+00:00", "trade", 9.375, 150.0]
["2026-09-17T15:28:41.921112+00:00", "trade", 9.375, 150.0]
["2026-09-17T15:28:41.921352+00:00", "trade", 9.375, 150.0]
["2026-09-17T15:28:41.921362+00:00", "trade", 9.375, 150.0]
["2026-09-17T15:28:41.921603+00:00", "trade", 9.375, 150.0]
["2026-09-17T15:28:41.921666+00:00", "trade", 9.375, 7.0]
["2026-09-17T15:28:41.921671+00:00", "trade", 9.375, 143.0]
["2026-09-17T15:28:41.922962+00:00", "trade", 9.375, 2.0]
["2026-09-17T15:28:41.924018+00:00", "trade", 9.375, 100.0]
["2026-09-17T15:28:41.926582+00:00", "trade", 9.37, 50.0]
["2026-09-17T15:28:41.926621+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.926628+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.926635+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.926642+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.926649+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:41.926737+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:28:41.926765+00:00", "quote", 9.37, 9.37]
["2026-09-17T15:28:41.926977+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:28:41.926979+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:28:41.926979+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:41.927126+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:41.927160+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:41.927234+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:41.927248+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:41.927268+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:41.927276+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:41.927382+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:41.927396+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:41.927415+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:41.927591+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:41.928300+00:00", "trade", 9.37, 75.0]
["2026-09-17T15:28:41.933663+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:41.958277+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:41.958626+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:41.959088+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:41.959560+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:41.959573+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:42.128942+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:42.665712+00:00", "trade", 9.3856, 1.0]
["2026-09-17T15:28:43.396034+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:43.646104+00:00", "trade", 9.365, 400.0]
["2026-09-17T15:28:43.946181+00:00", "trade", 9.3699, 430.0]
["2026-09-17T15:28:43.946562+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:43.946644+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:43.972812+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:45.308056+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:45.308992+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:46.291203+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:28:46.291419+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:28:46.291673+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:28:46.291889+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:46.292336+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:46.295213+00:00", "trade", 9.365, 25.0]
["2026-09-17T15:28:46.300055+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:28:46.300126+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:28:46.300163+00:00", "trade", 9.37, 4.0]
["2026-09-17T15:28:46.300171+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.300212+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.300259+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.300347+00:00", "trade", 9.365, 6.0]
["2026-09-17T15:28:46.300368+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.300452+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.300495+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.300539+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.300573+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.300626+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.300726+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.300733+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.300802+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.300840+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.300919+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:28:46.300984+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:46.301165+00:00", "trade", 9.37, 57.0]
["2026-09-17T15:28:46.301288+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:46.301392+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:46.301400+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:46.301407+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:28:46.301450+00:00", "trade", 9.37, 99.0]
["2026-09-17T15:28:46.301452+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:28:46.301491+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:28:46.301503+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:28:46.301510+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:28:46.301857+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:28:46.301999+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:28:46.302015+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:28:46.302747+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:28:46.304004+00:00", "trade", 9.37, 4.0]
["2026-09-17T15:28:46.347882+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:28:46.365200+00:00", "trade", 9.37, 4.0]
["2026-09-17T15:28:46.457036+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:28:46.457416+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:28:46.457469+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:28:46.719759+00:00", "trade", 9.37, 50.0]
["2026-09-17T15:28:46.749711+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.750207+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.750660+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.750670+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.754070+00:00", "trade", 9.38, 50.0]
["2026-09-17T15:28:46.754072+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.754274+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.754435+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:46.754559+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:46.754573+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:46.754724+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:46.754774+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.755072+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:46.755246+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:46.755260+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:46.755352+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:46.755524+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:46.755709+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:46.756639+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:46.756640+00:00", "trade", 9.39, 26.0]
["2026-09-17T15:28:46.756725+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:46.757023+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:46.757136+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:46.757183+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:46.757190+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:46.757214+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:46.757475+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:46.757487+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:46.758467+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.759210+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.787790+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.787854+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.788259+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.788338+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.788760+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:46.789055+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:46.789093+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:46.789193+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:46.789515+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:46.789536+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:46.861126+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:47.618041+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.618541+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.618568+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.619165+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.619170+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:28:47.619240+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.619267+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.619270+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.619312+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:47.619321+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:47.619627+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:47.619650+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:47.619683+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:47.619695+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:47.619715+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:47.619722+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:47.619733+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:47.619766+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:47.619806+00:00", "quote", 9.37, 9.38]
["2026-09-17T15:28:47.619844+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:47.619845+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:28:47.619867+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:47.619868+00:00", "trade", 9.39, 18.0]
["2026-09-17T15:28:47.619873+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:47.619881+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:47.619885+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:47.619888+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:47.619895+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:47.619901+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.619919+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.619921+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.619929+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.619935+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.619966+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.620152+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.620253+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.620351+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.620367+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.620575+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.620593+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.621033+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.621484+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.621564+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.621873+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.621953+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.622399+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.627316+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.628270+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.628281+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.628290+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.636895+00:00", "trade", 9.39, 7.0]
["2026-09-17T15:28:47.636897+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.637078+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.637360+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.637463+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.637535+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.638511+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.638523+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.638533+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.638577+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.638584+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.638654+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.638672+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.638697+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.638995+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.649655+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.665979+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.666434+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.690098+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:47.690190+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.690215+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.690610+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.690666+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.690722+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.690924+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.691026+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.691109+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.691130+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.691304+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.691377+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.691387+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.691580+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.691829+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.692277+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.724277+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.724291+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.724430+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.724693+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.724922+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.725162+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.725368+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.725644+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.747179+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:47.747280+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.747370+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:47.747461+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.747486+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.747761+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.747897+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.748016+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.748269+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.748314+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.748370+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.748400+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.748884+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.749286+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.866514+00:00", "trade", 9.3728, 2.0]
["2026-09-17T15:28:47.866827+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.866913+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.867417+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.867436+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.867874+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.868298+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.868340+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.869373+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.869726+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.871641+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.871688+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.871755+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:47.871846+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.871870+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.872262+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.872589+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.872766+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.872777+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.873216+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.873225+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.940266+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:47.940359+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.940385+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.940782+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.941073+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.941262+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.941316+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.941766+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:47.941776+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:48.010714+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:48.010806+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:48.010830+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:48.011238+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:48.011371+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:48.011741+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:48.011753+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:48.012174+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:48.012185+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:48.050071+00:00", "trade", 9.39, 6.0]
["2026-09-17T15:28:48.050073+00:00", "trade", 9.39, 8.0]
["2026-09-17T15:28:48.050084+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:48.050141+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:48.050447+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:48.050564+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:48.050660+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:48.050924+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:48.050939+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:48.050945+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:48.050960+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:48.051014+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:48.051033+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:48.051073+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:48.051080+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:48.051474+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:48.051481+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:48.051988+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:48.052439+00:00", "trade", 9.39, 24.0]
["2026-09-17T15:28:48.052441+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:48.052947+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:48.057139+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:48.057848+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:49.096213+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:49.096298+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:49.096677+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:49.096714+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:49.096736+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:49.096739+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:49.096790+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:49.096853+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:49.097022+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:49.097243+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:49.097249+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:49.097256+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:49.097266+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:49.097324+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:49.097487+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:49.097605+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:49.129734+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:49.130016+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:49.130031+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:49.130226+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:49.130462+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:49.130679+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:49.255143+00:00", "trade", 9.39, 3.0]
["2026-09-17T15:28:49.255145+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:49.255677+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:49.256309+00:00", "trade", 9.39, 18.0]
["2026-09-17T15:28:49.256945+00:00", "trade", 9.39, 80.0]
["2026-09-17T15:28:49.257640+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:49.257671+00:00", "trade", 9.39, 6.0]
["2026-09-17T15:28:49.258061+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:49.258134+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:49.258538+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:49.327364+00:00", "trade", 9.3761, 3.0]
["2026-09-17T15:28:50.143401+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.143718+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.143772+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.143847+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.143860+00:00", "trade", 9.39, 21.0]
["2026-09-17T15:28:50.143916+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.143923+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.143926+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.143956+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.144411+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.144427+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.144512+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.144698+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.144716+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.145141+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.494935+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.495457+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.495880+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.495901+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.495910+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.495948+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.495956+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.496047+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.496464+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.496496+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.496503+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.496922+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.497082+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.497396+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.497835+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.497923+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.498274+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.586293+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.697404+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:50.697852+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:51.266359+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:28:52.144575+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:28:52.344847+00:00", "trade", 9.3999, 13.0]
["2026-09-17T15:28:52.774912+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:52.775434+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:52.775627+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:52.775878+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:52.776086+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:53.332882+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:53.819661+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:55.135421+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:55.135995+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:57.068856+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:57.069190+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:57.069379+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:57.069528+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:57.069591+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:57.069634+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:57.070052+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:57.070132+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:57.087881+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.167146+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.167540+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.167597+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.167643+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.167728+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.167755+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.167800+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.168186+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.168199+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.168710+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.169161+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.169598+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.170067+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.170537+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.198679+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.199619+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.199658+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.522698+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.523397+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.523400+00:00", "trade", 9.39, 9.0]
["2026-09-17T15:28:58.523415+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.523483+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.523555+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.523564+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.523866+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.524061+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.524078+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.524085+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.524131+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.524206+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.524247+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.524353+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.524427+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.524435+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.524593+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.524629+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.524796+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.524899+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.524917+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.555005+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.555325+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.556225+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.556791+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.556814+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.557079+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.557347+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.557354+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.557406+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.557753+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.587869+00:00", "trade", 9.39, 60.0]
["2026-09-17T15:28:58.588229+00:00", "trade", 9.39, 21.0]
["2026-09-17T15:28:58.588572+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.588597+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.588867+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.623009+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:58.623191+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:28:58.623191+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.623196+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.623203+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.623226+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:58.623252+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.623278+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.623298+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.623306+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.623316+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.623317+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.623333+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.623356+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.623383+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.623459+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.623540+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.623752+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.623783+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.623791+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.623825+00:00", "trade", 9.385, 2.0]
["2026-09-17T15:28:58.623938+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.624019+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.624188+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.624234+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.624398+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.624473+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.624799+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.624872+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:58.624917+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:58.624942+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:58.625257+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:58.625397+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:58.625409+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:58.627525+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:58.632397+00:00", "trade", 9.38, 400.0]
["2026-09-17T15:28:58.634202+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:58.634682+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:58.635591+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:58.636566+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:58.636929+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:58.637379+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:58.637451+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:58.661730+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:58.662152+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:58.662743+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:58.663169+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:59.358572+00:00", "trade", 9.38, 250.0]
["2026-09-17T15:28:59.367562+00:00", "trade", 9.39, 8.0]
["2026-09-17T15:28:59.367568+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:59.368026+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:59.368089+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:59.368096+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:59.368104+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:28:59.368827+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:59.368834+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:59.368850+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:59.368854+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:28:59.368856+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:59.368874+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:59.368883+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:59.368946+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:59.369015+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:59.369237+00:00", "trade", 9.4, 22.0]
["2026-09-17T15:28:59.369278+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:59.369287+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:59.369390+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:59.369401+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:59.369411+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:59.369523+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:59.369814+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:59.369833+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:59.370037+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.370122+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.370156+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:59.370286+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:59.370330+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:59.370358+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:59.370522+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:59.370556+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:59.370636+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:59.370661+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.370678+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:59.370726+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:59.370832+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.370885+00:00", "trade", 9.39, 94.0]
["2026-09-17T15:28:59.370971+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:59.371035+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:59.371140+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:59.371157+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:59.371174+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:59.371286+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:28:59.371286+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:59.371306+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:28:59.371348+00:00", "quote", 9.39, 9.39]
["2026-09-17T15:28:59.371357+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.371358+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:28:59.371396+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.371402+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.371862+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.371922+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.371945+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.372108+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.372141+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.372169+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.373590+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.376352+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.376411+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.378818+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.379311+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.389600+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:28:59.389678+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.390063+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.390163+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.390191+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.402037+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.402117+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.402439+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.402458+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.403064+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.403097+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.403114+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.403121+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.403512+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.403537+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.403548+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.403558+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.403571+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.403628+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.404010+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.404507+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.404963+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.405011+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.405022+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.405401+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.405424+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.405461+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.405472+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.405492+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.405498+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.405547+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.405858+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.405902+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.405916+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.405928+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.405944+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.405974+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.405985+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.405992+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.406401+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.406420+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.406440+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.406447+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.406474+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.406481+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.406893+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.406908+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.406971+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.406980+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.407376+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.407387+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.407460+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.407835+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.407884+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.407891+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.407934+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.408303+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.408360+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.408372+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.408428+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.408768+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.408856+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.408872+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.408897+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.409229+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.409346+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.456915+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.457371+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:28:59.735096+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:00.038689+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:29:00.596640+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:00.601317+00:00", "trade", 9.395, 1.0]
["2026-09-17T15:29:00.876793+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:00.877299+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:00.877312+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:00.877320+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:00.877550+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.533985+00:00", "trade", 9.4, 51.0]
["2026-09-17T15:29:01.533991+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:01.533995+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:01.534565+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:01.534584+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:01.534603+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:01.534712+00:00", "trade", 9.4, 13.0]
["2026-09-17T15:29:01.535071+00:00", "trade", 9.4, 9.0]
["2026-09-17T15:29:01.535132+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:01.535165+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:01.535423+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:01.535451+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:01.535454+00:00", "trade", 9.4, 49.0]
["2026-09-17T15:29:01.535484+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:01.535601+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:01.535606+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:01.535821+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:01.535953+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:01.536115+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:01.536179+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:01.536434+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:01.536596+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:01.536789+00:00", "trade", 9.4, 144.0]
["2026-09-17T15:29:01.536789+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:01.536816+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.536824+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.536847+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.536853+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.537460+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.537497+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.537504+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.537520+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.537876+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.537901+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.537975+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.538335+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.538342+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.538604+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.538615+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.541741+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.544302+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.544811+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.577449+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.577616+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:01.577893+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:01.578088+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:01.578102+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:01.578152+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.578185+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.578196+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.578240+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.578247+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.578404+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.578422+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.578626+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.578637+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.578720+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.578731+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.578738+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.578745+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.578855+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.589663+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:01.761324+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.614382+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.614837+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.622337+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:02.622809+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:02.622826+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:02.622899+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:02.622925+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.623042+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.623322+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.623443+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.623453+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.623676+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.623712+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.624846+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.660207+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:02.660560+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:02.660621+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.660641+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.661024+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.661094+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.661157+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.661204+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:02.661490+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:02.661506+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:02.661522+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:02.661596+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.661672+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.662046+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.662067+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.662078+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.662133+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.662148+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.662521+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.662532+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.662541+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.662588+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.668954+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.679663+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.698177+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.698689+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.699095+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:02.830851+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:02.831083+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:29:02.831322+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:02.831340+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:02.831390+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:02.831768+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:03.641270+00:00", "trade", 9.39, 200.0]
["2026-09-17T15:29:04.023256+00:00", "trade", 9.39, 50.0]
["2026-09-17T15:29:04.023297+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:04.023305+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:04.023571+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:29:04.023637+00:00", "trade", 9.39, 2.0]
["2026-09-17T15:29:04.023673+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:29:04.023890+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:29:04.024192+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:29:04.024210+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:29:04.024304+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:29:04.024304+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:29:04.024315+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:29:04.024329+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:29:04.024422+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:29:04.024454+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:29:04.024620+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:29:04.024646+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:29:04.024752+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:29:04.024878+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:29:04.024948+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:29:04.025041+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:29:04.027054+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:29:04.035506+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:29:04.036018+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:29:04.036064+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:04.036398+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:04.036546+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:04.063498+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:04.064777+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:04.704795+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:29:04.705594+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:04.705602+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:04.708592+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:04.708664+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:04.709048+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:05.073083+00:00", "trade", 9.3871, 1.0]
["2026-09-17T15:29:05.670498+00:00", "trade", 9.39, 250.0]
["2026-09-17T15:29:05.789751+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:05.790220+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:05.790229+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:05.790704+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:07.120491+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:07.120839+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:07.120851+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:08.044089+00:00", "trade", 9.3974, 1.0]
["2026-09-17T15:29:11.033541+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:11.033544+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:11.033775+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:11.034006+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:11.034788+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:11.268592+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:11.635347+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:13.397065+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:13.400097+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:14.904323+00:00", "trade", 9.39, 30.0]
["2026-09-17T15:29:14.905359+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:29:17.825128+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:29:18.240396+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:18.240900+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:18.240917+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:22.479402+00:00", "trade", 9.39, 400.0]
["2026-09-17T15:29:22.603169+00:00", "trade", 9.3847, 100.0]
["2026-09-17T15:29:22.655041+00:00", "trade", 9.39, 2700.0]
["2026-09-17T15:29:22.658993+00:00", "trade", 9.39, 30.0]
["2026-09-17T15:29:22.659054+00:00", "trade", 9.39, 5.0]
["2026-09-17T15:29:22.680991+00:00", "trade", 9.3995, 10.0]
["2026-09-17T15:29:24.526321+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:24.526651+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:24.527057+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:24.527517+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:29:24.705957+00:00", "trade", 9.39, 4.0]
["2026-09-17T15:29:24.706621+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:29:24.706625+00:00", "trade", 9.4, 70.0]
["2026-09-17T15:29:24.706676+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:24.706724+00:00", "trade", 9.4, 80.0]
["2026-09-17T15:29:24.706766+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:24.706798+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:24.706909+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:24.706917+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:29:24.706940+00:00", "trade", 9.4, 4.0]
["2026-09-17T15:29:24.706947+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:29:24.706950+00:00", "trade", 9.4, 50.0]
["2026-09-17T15:29:24.707032+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:29:24.707054+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:29:24.707099+00:00", "quote", 9.4, 9.4]
["2026-09-17T15:29:24.707214+00:00", "trade", 9.4, 40.0]
["2026-09-17T15:29:24.707240+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:29:24.707242+00:00", "trade", 9.4, 65.0]
["2026-09-17T15:29:24.707242+00:00", "trade", 9.4, 135.0]
["2026-09-17T15:29:24.707243+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:24.707381+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:24.707415+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:24.707432+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:24.707571+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:24.707599+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:24.707623+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:24.707704+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:24.707746+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:24.707778+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:24.707956+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:24.708085+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:24.708162+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:24.708189+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:24.708552+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:24.712931+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:24.745032+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:25.706736+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:25.707262+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:25.707277+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:25.707290+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:25.707297+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:25.707714+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:25.707736+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:25.707758+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:25.707783+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:25.708199+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:25.708206+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:25.708258+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:25.753568+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:25.941430+00:00", "trade", 9.3622, 5.0]
["2026-09-17T15:29:27.471915+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.472013+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.472039+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.472180+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:27.472619+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:27.472676+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:27.472722+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:27.472745+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.472775+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.472784+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.472790+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.473278+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.473286+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.473293+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.473299+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.473776+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.473795+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.474225+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.474232+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.474239+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.474265+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.474289+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.474654+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.474661+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.474768+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.474945+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.475089+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.475097+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.475427+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.475438+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.475572+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.475579+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.475918+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.476042+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.476405+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.476501+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.476889+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.476961+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.477368+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.477420+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.477855+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.477882+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.478337+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.478352+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.478844+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.479273+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.479313+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.479737+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.479821+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.480198+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.480301+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.480662+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.480778+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.481125+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.481257+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.481587+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.481736+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.482050+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.482212+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.482512+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.482691+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.482975+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.483169+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.483434+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.483648+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.483898+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.484128+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.484357+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.484609+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.484818+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.485089+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.485281+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.485577+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.485743+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.486046+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.486204+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.486559+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.486665+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.487038+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.487128+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.487514+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.487607+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.487994+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.488067+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.488474+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.488530+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.488953+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.488996+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.489434+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.489456+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.489936+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.489950+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.490420+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.490432+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.490901+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.490916+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.491384+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.491398+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.491870+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.491881+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.492350+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.492362+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.506410+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.526284+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:27.533773+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:29:27.554971+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:29:27.866494+00:00", "trade", 9.405, 1.0]
["2026-09-17T15:29:28.001318+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:30.006409+00:00", "trade", 9.405, 24.0]
["2026-09-17T15:29:30.494513+00:00", "trade", 9.405, 300.0]
["2026-09-17T15:29:31.426170+00:00", "trade", 9.4069, 2000.0]
["2026-09-17T15:29:31.902436+00:00", "trade", 9.405, 1.0]
["2026-09-17T15:29:32.018980+00:00", "trade", 9.405, 1.0]
["2026-09-17T15:29:32.720376+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.617283+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.618253+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.625682+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.631494+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.631503+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.632019+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.632028+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.632867+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.638874+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.638902+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.638920+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.638927+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.639185+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.639210+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.639546+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.639580+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.640949+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.641974+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.642752+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.643912+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.643943+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.643956+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.644397+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.644421+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.644940+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.644955+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.657279+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.657745+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.832290+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:33.832761+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:34.141919+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:34.712845+00:00", "trade", 9.41, 19.0]
["2026-09-17T15:29:34.712879+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:34.712886+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:34.712889+00:00", "trade", 9.41, 56.0]
["2026-09-17T15:29:34.712893+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:34.712949+00:00", "trade", 9.41, 94.0]
["2026-09-17T15:29:34.713200+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:29:34.713208+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:29:34.713243+00:00", "trade", 9.41, 2.0]
["2026-09-17T15:29:34.713245+00:00", "trade", 9.41, 65.0]
["2026-09-17T15:29:34.713245+00:00", "trade", 9.41, 35.0]
["2026-09-17T15:29:34.713276+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:34.713351+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:34.713512+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:34.713624+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:34.713705+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:34.713731+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:34.713791+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:34.713831+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:34.713933+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:34.713951+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:34.714240+00:00", "trade", 9.415, 4.0]
["2026-09-17T15:29:34.714314+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:34.714378+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:34.714491+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:34.714625+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:34.714646+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:34.715145+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:34.716267+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:34.716278+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:34.716757+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:34.747167+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:35.000596+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:35.783180+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:35.783643+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:35.783658+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:35.783743+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:35.784117+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:35.784191+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:36.274094+00:00", "trade", 9.4153, 50.0]
["2026-09-17T15:29:36.274874+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:36.602616+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:36.603067+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:37.331337+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:29:37.332590+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:38.289800+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:38.936964+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:38.937579+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:38.938365+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:38.942256+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:39.959667+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:41.301396+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:41.301853+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:41.563790+00:00", "trade", 9.42, 400.0]
["2026-09-17T15:29:41.565529+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:29:41.565826+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:29:42.137243+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:42.138598+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:43.544627+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:43.544662+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:43.544683+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:43.544696+00:00", "trade", 9.41, 5.0]
["2026-09-17T15:29:43.544706+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:43.544713+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:43.544737+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:43.544883+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:43.545204+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:43.545288+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:29:43.545289+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:43.545299+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.545312+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:29:43.545392+00:00", "trade", 9.41, 30.0]
["2026-09-17T15:29:43.545465+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:29:43.545674+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.545811+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.546269+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.546278+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.547012+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.548391+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.550586+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.550780+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:43.551080+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.581454+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.581515+00:00", "trade", 9.41, 200.0]
["2026-09-17T15:29:43.581620+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.581707+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:43.581755+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.581814+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:43.581929+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:43.582168+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:43.582176+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.582176+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.582255+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.582287+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.582527+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.582615+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.582623+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.595798+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:43.595876+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.614371+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.614859+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.615133+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.684389+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:29:43.684684+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.684778+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:43.684867+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.710111+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:43.710178+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.750018+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:43.750088+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.836584+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:43.836783+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.836889+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.837404+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.837434+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.837860+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:43.857147+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:43.857217+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.058363+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.058457+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.058572+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.058868+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.058886+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.058894+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.058934+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:44.058946+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:44.059019+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.059195+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.059304+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.059311+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.136695+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.136772+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.136862+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.137157+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.137190+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.137241+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:44.137291+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:44.137309+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:44.137323+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:44.137331+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.137636+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.137779+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.165939+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.166027+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.166361+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.166386+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.166508+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.166682+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.166756+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.166764+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.166987+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.167016+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.167227+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.211928+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.212010+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.212531+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.212562+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.212606+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.212628+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.212682+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.212708+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.213159+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.213231+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.213307+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.213352+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.213439+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.270256+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.270355+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.270755+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.270808+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.270820+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.270845+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.270884+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.270892+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.270905+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.270911+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.270924+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.270929+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.271280+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.271404+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.271411+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.271447+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.271487+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.301533+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.301620+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.301950+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.302076+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.302086+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.302097+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.302112+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.302169+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.302194+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.302595+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.302880+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.326713+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.326795+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.326887+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.327208+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.327232+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.327537+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.327562+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.327576+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.327603+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.327641+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.327839+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.327916+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.358328+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.358792+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.358808+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.358850+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.358864+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.358921+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.359318+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.359612+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.359637+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.360091+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.397451+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.397930+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.397944+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.397987+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.398002+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.398043+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.398732+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.398759+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.399187+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.432540+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.433011+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.433026+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.433068+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.433289+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.433799+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.433806+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.434077+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.488405+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.488875+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.488891+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.488936+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.488948+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.489005+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.489688+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.489719+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.490143+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.540600+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.541072+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.541088+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.541131+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.605345+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.605865+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.605873+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.606128+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.637636+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.638103+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.638119+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.638159+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.638175+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.638231+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.638885+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.638921+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.638928+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.638958+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.670092+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.670557+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.670572+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.670613+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.670851+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.671360+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.671368+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.671604+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:44.714716+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.715121+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.715173+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.715178+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.715196+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.715232+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:44.763787+00:00", "trade", 9.3392, 100.0]
["2026-09-17T15:29:45.075870+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.076759+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.077288+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.077307+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.077552+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.164339+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.164805+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.164821+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.164867+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.164885+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.165097+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.165586+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.165622+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.165629+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.165884+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.281064+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.281578+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.281605+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.281708+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.281851+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.282421+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.282434+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.282648+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.319912+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.320515+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.320559+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.345996+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.346386+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.346452+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.346462+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.346490+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.346788+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.347195+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.347247+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.347367+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.347426+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.347442+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.347551+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.376786+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.376874+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.377194+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.377831+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.377923+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.377950+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.377978+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.378083+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.378264+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.378347+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.378403+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.378694+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.378765+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.378850+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.379056+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.379107+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.379170+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.379221+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.379516+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.379532+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.380016+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.420772+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.421256+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.421288+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.421384+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.421551+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.422149+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.422306+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.422360+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.458600+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.459083+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.459114+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.459208+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.459381+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.459953+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.459965+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.460180+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.504675+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.505168+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.505203+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.505305+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.505461+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.506031+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.506046+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.506255+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.546631+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.547168+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.547272+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.547656+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.548093+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.548142+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.548527+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.548576+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.548636+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.588332+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.588673+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.588839+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.588898+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.589334+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.589383+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.589440+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.589471+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.589688+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.628350+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.628426+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.629017+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.676542+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.676859+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.677046+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.677059+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.677085+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:29:45.677283+00:00", "trade", 9.4, 4.0]
["2026-09-17T15:29:45.677323+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.677955+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.677968+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.678438+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.678448+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.678925+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.678934+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.679408+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.679417+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.679902+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.679911+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.680389+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.680398+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.680878+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.680887+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.681372+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.681380+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.681889+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.682334+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.682362+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.682401+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.682419+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.682800+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.682916+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.683264+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.683399+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.683730+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.683881+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.684193+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.684359+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.684657+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.684842+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.685119+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.685327+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.685582+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:45.739130+00:00", "trade", 9.4099, 10.0]
["2026-09-17T15:29:46.001320+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:46.124716+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:46.124718+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:46.178967+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:46.179501+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:46.179667+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:47.901930+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:48.305053+00:00", "trade", 9.405, 75.0]
["2026-09-17T15:29:49.195953+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:29:49.196020+00:00", "trade", 9.41, 65.0]
["2026-09-17T15:29:49.196021+00:00", "trade", 9.41, 15.0]
["2026-09-17T15:29:49.196023+00:00", "quote", 9.41, 9.41]
["2026-09-17T15:29:49.196119+00:00", "trade", 9.41, 120.0]
["2026-09-17T15:29:49.196120+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:49.196151+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:49.196172+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:49.196441+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:49.196454+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:49.196516+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:49.196550+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:49.196572+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:49.196754+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:49.196946+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:49.196962+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:49.197803+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:49.219998+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:49.230691+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:49.230715+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:49.230991+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:49.231159+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:49.231159+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:49.231166+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:49.231179+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:49.231199+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:49.231239+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:49.231257+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:49.231300+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:49.231370+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:49.231452+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:49.231602+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:49.232102+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:49.302327+00:00", "trade", 9.41, 4.0]
["2026-09-17T15:29:50.914919+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:50.915354+00:00", "trade", 9.41, 14.0]
["2026-09-17T15:29:50.915372+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:50.915388+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:50.915396+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:50.915410+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:50.915410+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:50.915417+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:50.915423+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:50.915424+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:50.915628+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:50.915634+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:50.915637+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:29:50.915725+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:50.915764+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:50.915779+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:50.915867+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:50.916083+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:50.916114+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:50.916324+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:50.916340+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:50.916375+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:50.920869+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:50.920915+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:50.920977+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:50.920990+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:50.921354+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:50.925422+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:50.934065+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:50.934146+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:51.005243+00:00", "trade", 9.405, 4.0]
["2026-09-17T15:29:51.005268+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:51.005352+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:51.005406+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:51.005436+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:51.005440+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:51.005525+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:51.006047+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:51.012718+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:51.073182+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:51.073271+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:51.098268+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:51.098360+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:51.098437+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:51.098795+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:51.098874+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:51.098954+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:51.098967+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:51.099375+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:51.099426+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:51.118674+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:29:51.118675+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:29:51.118751+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:29:51.118807+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:51.119132+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:51.119279+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:51.119330+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:51.126243+00:00", "trade", 9.41, 300.0]
["2026-09-17T15:29:51.128363+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:51.168163+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:51.168363+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:51.169098+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:51.169128+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:51.169138+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:51.454098+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:51.465843+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:54.959966+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:54.960413+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:54.964910+00:00", "trade", 9.415, 24.0]
["2026-09-17T15:29:55.077848+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:57.211715+00:00", "trade", 9.42, 14.0]
["2026-09-17T15:29:57.211722+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.212273+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.213281+00:00", "trade", 9.42, 41.0]
["2026-09-17T15:29:57.213747+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.216782+00:00", "trade", 9.42, 23.0]
["2026-09-17T15:29:57.217984+00:00", "trade", 9.42, 3.0]
["2026-09-17T15:29:57.221997+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.222505+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.222945+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.232204+00:00", "trade", 9.42, 19.0]
["2026-09-17T15:29:57.233470+00:00", "trade", 9.42, 21.0]
["2026-09-17T15:29:57.233473+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.233818+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.233936+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.233943+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.233957+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.234039+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.234232+00:00", "trade", 9.43, 58.0]
["2026-09-17T15:29:57.234257+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.234643+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.234936+00:00", "trade", 9.42, 6.0]
["2026-09-17T15:29:57.235132+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.235165+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.235165+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.235182+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.235229+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.235236+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.235265+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.235397+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.235406+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.235484+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.235499+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.235538+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.235663+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.235694+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.235737+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.235753+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.235894+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.236071+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.236360+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.236785+00:00", "trade", 9.43, 39.0]
["2026-09-17T15:29:57.236863+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.236913+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.239886+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.239898+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.239901+00:00", "trade", 9.42, 8.0]
["2026-09-17T15:29:57.239901+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.239976+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.240019+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.240065+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.240386+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.240526+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.240533+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.240564+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.240976+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.244237+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.245759+00:00", "trade", 9.42, 200.0]
["2026-09-17T15:29:57.245759+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.245777+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:57.245784+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:57.245790+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:57.245804+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:57.246972+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:57.247435+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:57.247445+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:57.250793+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:57.251913+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:57.261455+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:57.261829+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:57.262770+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:57.316396+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:57.317354+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:57.317777+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:57.317828+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:29:57.346209+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.346403+00:00", "trade", 9.42, 40.0]
["2026-09-17T15:29:57.346487+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.346668+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.346681+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.346754+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.347147+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.380715+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.834652+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.834766+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.835283+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.835391+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.835432+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.835452+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.835473+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.835567+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.835630+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.835641+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.835642+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.835654+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.835672+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.835711+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.835727+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.835732+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.835785+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.835788+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.835803+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.835812+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.835899+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.835925+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.835952+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.835978+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.848490+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.848838+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.848858+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.848902+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.848909+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.848956+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.849206+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.849279+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.849428+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.849450+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.850187+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.857683+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.859685+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.859776+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:57.860059+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.860066+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.860726+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.862624+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:57.863099+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:58.654309+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:29:58.654687+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:29:58.655110+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:29:59.885698+00:00", "trade", 9.43, 7.0]
["2026-09-17T15:30:00.543553+00:00", "trade", 9.428, 50.0]
["2026-09-17T15:30:02.433589+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:02.442958+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:02.443082+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:02.443323+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:02.443413+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:02.443535+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:02.443550+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:02.443569+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:02.443620+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:02.443701+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:02.443994+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:02.679998+00:00", "trade", 9.4395, 200.0]
["2026-09-17T15:30:02.680789+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:02.680906+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:02.681243+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:02.683116+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:02.683469+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:02.684104+00:00", "trade", 9.43, 3.0]
["2026-09-17T15:30:02.684127+00:00", "trade", 9.43, 20.0]
["2026-09-17T15:30:02.684990+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:02.685427+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:04.774781+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:04.775243+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:04.775251+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.468856+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.469333+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.473268+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.473304+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.473314+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.473328+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.473334+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.473745+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.473755+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.473763+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.473771+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.473798+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.473810+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.473817+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.473824+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.474294+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.474301+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.474337+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.474685+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.474790+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.474888+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.474974+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.488831+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.489174+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.782879+00:00", "trade", 9.43, 1.0]
["2026-09-17T15:30:05.783570+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.784080+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:05.784504+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:07.778431+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:07.778437+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:07.778484+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:07.778491+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:07.778905+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:07.778921+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:07.778927+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:07.778935+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:07.778977+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:07.779352+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:07.779371+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:07.779433+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:08.561829+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:09.142167+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:09.142618+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:10.908594+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:10.909686+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:10.909705+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:10.909715+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:10.910163+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:10.942381+00:00", "trade", 9.43, 12.0]
["2026-09-17T15:30:10.944109+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:10.944161+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:10.944170+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:10.944225+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.944580+00:00", "trade", 9.43, 6.0]
["2026-09-17T15:30:10.945054+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.945183+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.947736+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.947974+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.948256+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.948378+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.948703+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.948729+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.948820+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.948841+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.949173+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.949323+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.949653+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.949698+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.950079+00:00", "trade", 9.435, 75.0]
["2026-09-17T15:30:10.950102+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.950134+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.950143+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.950158+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.950452+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:10.950541+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:10.950589+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.950609+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:10.950857+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:10.950898+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:10.950907+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:10.950965+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.951500+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.951582+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.951973+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.951983+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.952040+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.952052+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.952455+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.952467+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.952477+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.952493+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.952957+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.952964+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.953440+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.953450+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.953457+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.953464+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.953934+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.953976+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.954426+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.954449+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.954915+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.954926+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.954933+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.954988+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.955113+00:00", "trade", 9.435, 25.0]
["2026-09-17T15:30:10.955405+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.955413+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.955442+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.955450+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.955901+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.955933+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.956549+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.956563+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.957217+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.957249+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.957256+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.957698+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:10.984316+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:11.086419+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.141516+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.141540+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.141895+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.141954+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:12.142172+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:12.142406+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:12.142414+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:12.142439+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.142925+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.142937+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.143407+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.143420+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.143889+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.143925+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.144374+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.144387+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.144859+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.144869+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.145346+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.145358+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.146226+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.146238+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.146675+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.146688+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.146704+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.146715+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.147216+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.147600+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.147716+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.148064+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.148195+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.148530+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.148675+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.148994+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.149154+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.149458+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.149632+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.149921+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.150113+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.150382+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.150593+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.150843+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.151074+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.151304+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.151553+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.151770+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.152034+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.152245+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.152516+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.152709+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.152994+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.153169+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.153478+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.153628+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.153955+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.154088+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.154439+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.154551+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.154924+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.155013+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.155401+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.155471+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.155884+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.155935+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.156364+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.156451+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.156845+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.156910+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.157322+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.157375+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.157802+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.157844+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.158280+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.158307+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.158781+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.159241+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.159268+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.159710+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.159743+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.160172+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.160234+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.160637+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.160710+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.161097+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.161186+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.161561+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.161690+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.162020+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.162169+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.162483+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.181519+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:12.655549+00:00", "trade", 9.3624, 56.0]
["2026-09-17T15:30:13.000648+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:13.544196+00:00", "trade", 9.3667, 34.0]
["2026-09-17T15:30:13.545721+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:13.546177+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:13.610081+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:14.392376+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:15.101347+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:15.295305+00:00", "trade", 9.44, 8.0]
["2026-09-17T15:30:15.295306+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:15.295778+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:15.295825+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:15.295841+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:15.295961+00:00", "trade", 9.44, 3.0]
["2026-09-17T15:30:15.295977+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.296330+00:00", "trade", 9.44, 92.0]
["2026-09-17T15:30:15.296342+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.296467+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.296728+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.296777+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.296820+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.296859+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.296953+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.296968+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.296974+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.297012+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.297158+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.297240+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.297283+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.297342+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.297369+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.297432+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.297434+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.297447+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.297481+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.297723+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.297802+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.297894+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.297915+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.297926+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.297994+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.298024+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.298156+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.298173+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.298266+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.298346+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.298408+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.298469+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.298493+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.298647+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.298669+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.298720+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.298742+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.298775+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.298937+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.298949+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.298950+00:00", "trade", 9.445, 200.0]
["2026-09-17T15:30:15.298959+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.298975+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.298991+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.299031+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.299073+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.299085+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.299248+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.299263+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.299377+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.299518+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.299558+00:00", "trade", 9.4331, 20.0]
["2026-09-17T15:30:15.299631+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.299713+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.300583+00:00", "trade", 9.445, 49.0]
["2026-09-17T15:30:15.300885+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.304353+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.309272+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.316549+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.330764+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.345264+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.345867+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.837768+00:00", "trade", 9.45, 11.0]
["2026-09-17T15:30:15.837770+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.838365+00:00", "trade", 9.4338, 20.0]
["2026-09-17T15:30:15.838714+00:00", "trade", 9.45, 7.0]
["2026-09-17T15:30:15.839724+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.839752+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:15.839768+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:15.840138+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:15.840256+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:15.841560+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:15.890624+00:00", "trade", 9.45, 7.0]
["2026-09-17T15:30:15.890667+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:15.975501+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:16.215440+00:00", "trade", 9.3671, 5.0]
["2026-09-17T15:30:16.518588+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:17.221255+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:30:17.354655+00:00", "trade", 9.4469, 100.0]
["2026-09-17T15:30:17.355450+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:17.356629+00:00", "trade", 9.445, 1.0]
["2026-09-17T15:30:18.276794+00:00", "trade", 9.45, 13.0]
["2026-09-17T15:30:18.276803+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:18.276830+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:18.276870+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:18.276885+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:18.277314+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:18.277535+00:00", "trade", 9.455, 55.0]
["2026-09-17T15:30:18.277657+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:18.277714+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:18.277791+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:18.277806+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:18.278576+00:00", "trade", 9.455, 10.0]
["2026-09-17T15:30:18.328388+00:00", "trade", 9.455, 4.0]
["2026-09-17T15:30:18.328749+00:00", "trade", 9.455, 21.0]
["2026-09-17T15:30:18.548120+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:18.549183+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:30:18.549578+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:18.549605+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:18.549644+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:18.600079+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:19.025216+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:19.025675+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:19.866292+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:20.416891+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:20.417354+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:20.578740+00:00", "trade", 9.455, 500.0]
["2026-09-17T15:30:21.717500+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:22.633137+00:00", "trade", 9.455, 2000.0]
["2026-09-17T15:30:22.633726+00:00", "trade", 9.4546, 46.0]
["2026-09-17T15:30:22.633821+00:00", "trade", 9.4545, 50.0]
["2026-09-17T15:30:23.141192+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.456287+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.457234+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.457689+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.457702+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.640538+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.640929+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.640934+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.640994+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.641336+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.642720+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.643176+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.643521+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.973475+00:00", "trade", 9.45, 72.0]
["2026-09-17T15:30:24.973476+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:24.973482+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.973522+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.973529+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.973536+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.973542+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.973549+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.973563+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.973573+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:24.973582+00:00", "trade", 9.45, 99.0]
["2026-09-17T15:30:24.973582+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.973595+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.973605+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.973632+00:00", "trade", 9.45, 32.0]
["2026-09-17T15:30:24.973727+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.973734+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:24.973748+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:30:24.973813+00:00", "trade", 9.45, 400.0]
["2026-09-17T15:30:24.973853+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:30:24.973878+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:24.973879+00:00", "trade", 9.45, 3.0]
["2026-09-17T15:30:24.973879+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:30:24.973914+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.973978+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.974008+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.974016+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.974074+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.974209+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.974224+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.974528+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.974544+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.974999+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.975352+00:00", "trade", 9.445, 51.0]
["2026-09-17T15:30:24.975755+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.979079+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.979888+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.979889+00:00", "trade", 9.44, 400.0]
["2026-09-17T15:30:24.979890+00:00", "trade", 9.44, 1.0]
["2026-09-17T15:30:24.979916+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.979923+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.979930+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.979936+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.979943+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.979950+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.979957+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.979963+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.980128+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.980216+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.980228+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:24.980242+00:00", "quote", 9.44, 9.44]
["2026-09-17T15:30:24.980579+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:30:24.980598+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.980631+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.980649+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.980679+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.980689+00:00", "trade", 9.44, 16.0]
["2026-09-17T15:30:24.980710+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.980718+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.980855+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.980902+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.980923+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.980932+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.980958+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.981001+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.981027+00:00", "trade", 9.44, 51.0]
["2026-09-17T15:30:24.981032+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.981036+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:24.981046+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:24.981077+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:24.981086+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:24.981098+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:24.981104+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:30:24.981122+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.981177+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.981356+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.981366+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.981462+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.981470+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.981593+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.981607+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.981658+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.981908+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.982133+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.982334+00:00", "trade", 9.44, 26.0]
["2026-09-17T15:30:24.982386+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.982411+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.982475+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.982500+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.982599+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.983001+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.983065+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.983384+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.983436+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.983530+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.983952+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.983978+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.984204+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.984938+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:24.986106+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:30:25.079968+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:25.080710+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:25.081164+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:25.081357+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:25.081736+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:25.082776+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:25.097917+00:00", "trade", 9.44, 3.0]
["2026-09-17T15:30:25.098265+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:25.111002+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:25.111427+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:25.111937+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:25.111959+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:25.112325+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:25.112825+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:25.113288+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:25.113296+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:25.113758+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:25.113772+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:25.114156+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:25.378391+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:25.378420+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:25.447372+00:00", "trade", 9.44, 200.0]
["2026-09-17T15:30:26.842108+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:26.843055+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:26.931732+00:00", "trade", 9.45, 4.0]
["2026-09-17T15:30:26.931739+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:26.931910+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:26.932007+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:26.932214+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:26.932306+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:26.932355+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:26.932471+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:26.932524+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.932587+00:00", "trade", 9.44, 41.0]
["2026-09-17T15:30:26.932742+00:00", "trade", 9.45, 200.0]
["2026-09-17T15:30:26.932757+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:26.932786+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:26.932818+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:26.933089+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:26.933096+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:26.933284+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.933375+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.933377+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.933458+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.933462+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.933467+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:30:26.933467+00:00", "trade", 9.46, 33.0]
["2026-09-17T15:30:26.933469+00:00", "trade", 9.46, 65.0]
["2026-09-17T15:30:26.933469+00:00", "trade", 9.46, 102.0]
["2026-09-17T15:30:26.933484+00:00", "trade", 9.45, 150.0]
["2026-09-17T15:30:26.933495+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.933499+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:26.933535+00:00", "trade", 9.45, 113.0]
["2026-09-17T15:30:26.933555+00:00", "trade", 9.45, 50.0]
["2026-09-17T15:30:26.933556+00:00", "trade", 9.45, 50.0]
["2026-09-17T15:30:26.933556+00:00", "trade", 9.45, 150.0]
["2026-09-17T15:30:26.933559+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:26.933559+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:26.933595+00:00", "trade", 9.45, 130.0]
["2026-09-17T15:30:26.933640+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.933664+00:00", "trade", 9.45, 50.0]
["2026-09-17T15:30:26.933666+00:00", "trade", 9.45, 150.0]
["2026-09-17T15:30:26.933752+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.933883+00:00", "trade", 9.45, 300.0]
["2026-09-17T15:30:26.933898+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.933909+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.933959+00:00", "trade", 9.45, 87.0]
["2026-09-17T15:30:26.934058+00:00", "trade", 9.45, 150.0]
["2026-09-17T15:30:26.934179+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.934306+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.934572+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.934711+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:26.934794+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:26.935184+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:26.935201+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:26.935258+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:26.935266+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:26.935601+00:00", "trade", 9.46, 97.0]
["2026-09-17T15:30:26.935601+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:26.935626+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:26.935902+00:00", "trade", 9.45, 150.0]
["2026-09-17T15:30:26.936093+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:26.936326+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:26.938655+00:00", "trade", 9.45, 188.0]
["2026-09-17T15:30:26.938655+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:26.938667+00:00", "trade", 9.45, 118.0]
["2026-09-17T15:30:26.938667+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:26.938688+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:26.938699+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:26.938706+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:26.938713+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:26.938719+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:26.938726+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:26.938733+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:26.938762+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.938768+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.938775+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.938782+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.938789+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.938796+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.938804+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.939299+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.939798+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.939988+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.980714+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.980789+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.980930+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.980954+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.981050+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.981060+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.981114+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.981474+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.981512+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.981574+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.981582+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.981907+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.981949+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.981955+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.981963+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.981988+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.982525+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:26.982963+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.023148+00:00", "trade", 9.445, 101.0]
["2026-09-17T15:30:27.408859+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.408869+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.408930+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.408940+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.408958+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.408971+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.409147+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.409224+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.409314+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.409452+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.409469+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.409498+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.409732+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.410033+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.410185+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.939311+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.939343+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.939367+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.939393+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.939541+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.939850+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.939906+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.940001+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.940411+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.940768+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.940926+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.941215+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:27.978210+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:28.134886+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:28.290512+00:00", "trade", 9.445, 300.0]
["2026-09-17T15:30:29.856929+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:29.856958+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:29.857001+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:29.857127+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:29.857488+00:00", "trade", 9.445, 100.0]
["2026-09-17T15:30:29.857488+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.857490+00:00", "trade", 9.45, 306.0]
["2026-09-17T15:30:29.857495+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:29.857511+00:00", "trade", 9.45, 184.0]
["2026-09-17T15:30:29.857511+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:29.857576+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.857593+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.857601+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.857604+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.857640+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:29.857647+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:29.857878+00:00", "trade", 9.46, 3.0]
["2026-09-17T15:30:29.857879+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:30:29.857880+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:30:29.857894+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:29.857901+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:30:29.857914+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:29.857934+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:29.858082+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:29.858095+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:29.858096+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:30:29.858104+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:29.858124+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:29.858125+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:30:29.858156+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:30:29.858166+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:30:29.858173+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:30:29.858196+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:30:29.858228+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:29.858287+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:30:29.858352+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:29.858606+00:00", "trade", 9.45, 190.0]
["2026-09-17T15:30:29.858633+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:29.858640+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:29.858643+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:29.858648+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:29.858663+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:29.858670+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:29.858676+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:29.858698+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:29.858712+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.858792+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.858805+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.858828+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:29.858868+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:29.859011+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.859107+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.859130+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.859137+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.859333+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.859464+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.859473+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.859789+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.859798+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.860020+00:00", "trade", 9.44, 6.0]
["2026-09-17T15:30:29.860024+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.860092+00:00", "trade", 9.44, 94.0]
["2026-09-17T15:30:29.860432+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:30:29.860443+00:00", "trade", 9.46, 10.0]
["2026-09-17T15:30:29.860443+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.860492+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.860499+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.860910+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.860924+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.861405+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.862949+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.949499+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.950001+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.950013+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.950229+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.950444+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.958424+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.959345+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.960529+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.960536+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:29.960546+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:30.013207+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:30.038942+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:30.039991+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:30.040268+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:30.040434+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:30.093207+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:30.093231+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:30.093615+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:30.094127+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:30.094594+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:30.094943+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:30.095398+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:30.095851+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:30.115374+00:00", "trade", 9.45, 300.0]
["2026-09-17T15:30:30.115413+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:30.116150+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:30.579728+00:00", "trade", 9.46, 2.0]
["2026-09-17T15:30:31.295858+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:31.980437+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:31.980829+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:31.980996+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:31.998651+00:00", "trade", 9.45, 20.0]
["2026-09-17T15:30:32.291301+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:32.291404+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.291416+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.291478+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.291489+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.291621+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.291691+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:32.291907+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:32.291914+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.291963+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.291992+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.292043+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:32.292118+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:32.292161+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:32.292182+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:32.292193+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:32.292244+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:32.292457+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.292791+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.292885+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:32.292941+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.292993+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:32.293016+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:32.293323+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:32.293470+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.293586+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.294042+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.294492+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.294502+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.311343+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.311449+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.311510+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.311543+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.311895+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:32.312039+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.312109+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.312167+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.312205+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.312389+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.312447+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.312914+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.313234+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.313259+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:32.313313+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.313363+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.313374+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.313496+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.313636+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.313813+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.314123+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.314182+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.314426+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.314480+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.314550+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.314574+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.315366+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.324896+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.324979+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.325456+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.325991+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.327775+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.328153+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.349709+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.350110+00:00", "quote", 9.43, 9.46]
["2026-09-17T15:30:32.350228+00:00", "quote", 9.43, 9.46]
["2026-09-17T15:30:32.350260+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.350294+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.350685+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.350830+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.350873+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.350888+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.351228+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.351272+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.351282+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.351306+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.351570+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.351795+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.365612+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.383899+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.384067+00:00", "quote", 9.43, 9.46]
["2026-09-17T15:30:32.384318+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:32.384342+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:32.384556+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:32.384574+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:32.384591+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:32.384605+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:32.384628+00:00", "quote", 9.43, 9.46]
["2026-09-17T15:30:32.384642+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.384652+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.384710+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.385140+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.385160+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.385168+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.385244+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.385336+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.385367+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.385409+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.385714+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.385751+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.385829+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.385836+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:32.386047+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.386203+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.386212+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.386283+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.386522+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.425398+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.425841+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:32.833965+00:00", "trade", 9.4414, 500.0]
["2026-09-17T15:30:33.370131+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:34.284291+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:38.266868+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:38.267826+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:38.517290+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:38.517440+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:38.517857+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:38.518036+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:38.518176+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:38.518700+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:38.519198+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:38.519199+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:38.519285+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:38.519633+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:38.519650+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:38.519661+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:38.519674+00:00", "trade", 9.44, 29.0]
["2026-09-17T15:30:38.519987+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:38.520400+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:38.520492+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:38.520499+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:38.520877+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:38.520888+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:38.520926+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:38.521341+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:38.561232+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:40.704411+00:00", "trade", 9.44, 1.0]
["2026-09-17T15:30:41.098315+00:00", "trade", 9.43, 20.0]
["2026-09-17T15:30:42.671025+00:00", "trade", 9.44, 6.0]
["2026-09-17T15:30:42.671806+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:44.565625+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:44.566158+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:44.566613+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:44.570878+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:30:44.570944+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:30:44.570974+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:30:44.571091+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:30:44.571275+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:30:44.571395+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:44.600609+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:30:44.600619+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:30:44.600792+00:00", "trade", 9.44, 200.0]
["2026-09-17T15:30:44.601065+00:00", "trade", 9.44, 77.0]
["2026-09-17T15:30:44.601171+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:30:44.601177+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:30:44.601870+00:00", "trade", 9.44, 44.0]
["2026-09-17T15:30:44.616519+00:00", "trade", 9.44, 4.0]
["2026-09-17T15:30:44.616527+00:00", "trade", 9.44, 300.0]
["2026-09-17T15:30:44.616554+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:30:44.616567+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:30:44.616593+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:30:44.616711+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:30:44.616817+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:30:44.616978+00:00", "trade", 9.44, 200.0]
["2026-09-17T15:30:44.617088+00:00", "trade", 9.44, 200.0]
["2026-09-17T15:30:44.617111+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:30:44.617652+00:00", "trade", 9.44, 300.0]
["2026-09-17T15:30:44.618920+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:30:44.624032+00:00", "trade", 9.44, 300.0]
["2026-09-17T15:30:44.628770+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:30:44.629003+00:00", "trade", 9.44, 300.0]
["2026-09-17T15:30:44.636480+00:00", "trade", 9.44, 800.0]
["2026-09-17T15:30:44.688810+00:00", "trade", 9.44, 8.0]
["2026-09-17T15:30:44.690614+00:00", "trade", 9.44, 1.0]
["2026-09-17T15:30:45.244723+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:45.513385+00:00", "trade", 9.44, 3.0]
["2026-09-17T15:30:45.771842+00:00", "trade", 9.45, 31.0]
["2026-09-17T15:30:45.771951+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:30:45.772163+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:45.772692+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:45.773090+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:45.773130+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:45.773897+00:00", "trade", 9.445, 5.0]
["2026-09-17T15:30:45.773919+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:45.774368+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:45.774375+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:45.774502+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:45.774843+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:45.808017+00:00", "trade", 9.45, 16.0]
["2026-09-17T15:30:45.808019+00:00", "trade", 9.45, 200.0]
["2026-09-17T15:30:45.808038+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:45.808044+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:45.808052+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:45.808058+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:45.808072+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:45.808079+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:45.808086+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:45.808111+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:45.808111+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:45.808118+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:45.808211+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:45.808243+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:45.808270+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:45.808284+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:45.808583+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:45.808629+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:45.808785+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:45.808832+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:45.808863+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:45.809041+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:45.809138+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:45.813932+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:45.919064+00:00", "trade", 9.455, 31.0]
["2026-09-17T15:30:45.923627+00:00", "trade", 9.46, 200.0]
["2026-09-17T15:30:45.923662+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:45.923669+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:45.923676+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:30:45.923975+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:30:45.924007+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:30:45.924186+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:30:45.924186+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:30:45.924299+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:30:45.924312+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:30:45.924408+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:30:45.924465+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:30:45.924512+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:30:45.924545+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:30:45.924636+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:30:45.924681+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:30:45.924757+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:30:45.924764+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:30:45.924789+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:30:45.924896+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:30:45.924980+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:30:45.925073+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:30:45.925091+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:30:45.925232+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:30:45.925262+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:30:45.925370+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:30:45.925381+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:30:45.926858+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:30:45.928762+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:30:45.959996+00:00", "trade", 9.47, 22.0]
["2026-09-17T15:30:45.960035+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:30:45.964553+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:30:45.964579+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:30:45.964603+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:30:45.964919+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.965117+00:00", "trade", 9.47, 33.0]
["2026-09-17T15:30:45.965139+00:00", "trade", 9.47, 12.0]
["2026-09-17T15:30:45.965308+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.965367+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:45.965544+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:45.965584+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:45.965597+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:45.965625+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.965633+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:45.965767+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:45.965799+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:45.965823+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.965841+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:45.965891+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.965988+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.966014+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.966315+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.966371+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.966372+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.966374+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.968757+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.974587+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.974949+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.975291+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.975589+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.975605+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.976038+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.976045+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.976066+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.976082+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.976158+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.976166+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.976241+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.976539+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.976562+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.976580+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.976631+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.976951+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:45.977416+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.017579+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.024077+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.024198+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.024650+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.024686+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.024830+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.024959+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.025000+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.025063+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:46.025135+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:46.025142+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:46.025287+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.025348+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.025374+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.025897+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.026117+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.026295+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.026563+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.119347+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.119645+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.119765+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.119914+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.120216+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.120239+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.120673+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.120703+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.120715+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.120722+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.120739+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.120766+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.120782+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.120924+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.431195+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.431413+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.431544+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:46.431710+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:46.431738+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:46.431819+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:46.431837+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:46.431889+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.431952+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.431978+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.432123+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.432171+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.432179+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.432407+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.432508+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.432579+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.464934+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.652160+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.652218+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.652246+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.652594+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:46.652810+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:46.652824+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:46.653022+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:46.653211+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.653310+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.653327+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.653358+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.654125+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.654304+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.654752+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.721038+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:46.721400+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:47.014560+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:47.014620+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:47.014644+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:47.014768+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:47.015006+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.015026+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.015060+00:00", "trade", 9.48, 8.0]
["2026-09-17T15:30:47.015068+00:00", "trade", 9.48, 16.0]
["2026-09-17T15:30:47.015164+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:47.015211+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:47.015290+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:47.015305+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:47.015318+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:47.015357+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:30:47.015360+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:47.015408+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:47.015419+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.015420+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.015478+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:47.015560+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:30:47.015571+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.015614+00:00", "trade", 9.48, 47.0]
["2026-09-17T15:30:47.015621+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.015646+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.015654+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.015661+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.015673+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.015739+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.015754+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.015807+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.015824+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:47.015846+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:30:47.016173+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.016212+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.016259+00:00", "trade", 9.48, 49.0]
["2026-09-17T15:30:47.016576+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.019656+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.021364+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.027751+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.081092+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.081239+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.081327+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.081415+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.081571+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.081572+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.081595+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.081894+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.082005+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.082025+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.082036+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.082331+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.115743+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.115984+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.116070+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.116231+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.116250+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.116262+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.116396+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.116706+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.116726+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.116886+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.116906+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.117124+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.194612+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.194772+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.194863+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.195185+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.195348+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.195366+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.195408+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.195573+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.196073+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.196083+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.196101+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.259244+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.259466+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.259586+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.259605+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:47.259716+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:47.259770+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.259807+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.259825+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.260016+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.260276+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.260293+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.312204+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.415546+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.416005+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.416018+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.416255+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:47.416374+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.416380+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.416397+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.416556+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.416611+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.416622+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.416661+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.416706+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.416920+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.417134+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.417161+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.458776+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.458935+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.459122+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.459126+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:47.459244+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:47.459292+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.459299+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.459316+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.459348+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.459359+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.459520+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.459760+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.459801+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.496579+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.496746+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.496906+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.497063+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.497088+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.497099+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.497227+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.497715+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.497732+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.497800+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.517063+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.517448+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.517638+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:47.517734+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:47.517760+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.517786+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.517793+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.517979+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.518016+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.518070+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.518077+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.518455+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.518478+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.585620+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.585762+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.585804+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:47.585909+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.585934+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.585941+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.586152+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.586207+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.586218+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.586264+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.586688+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.586699+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.672448+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.672844+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.673019+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.673076+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:47.673311+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:47.673328+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:47.673381+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.673437+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.673438+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.673448+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.673463+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.673483+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.673855+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.713068+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.713139+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.713189+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.713229+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:47.713328+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.713354+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.713361+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.713594+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.713605+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.713646+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.714030+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.770836+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.771195+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.771374+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.771414+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:47.771512+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.771542+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.771735+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.771772+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.771790+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.771831+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.772018+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.772029+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.772135+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.772206+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.772502+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.772756+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.868356+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.868745+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.868899+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:47.869060+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.869086+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.869117+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.869321+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.869360+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.869367+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.869756+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.956454+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.956474+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:47.956958+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:47.956983+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.957013+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.957209+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.957764+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.967193+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.998936+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.999192+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.999229+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:47.999324+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.999350+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.999357+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:47.999859+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.008906+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.030691+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.030875+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.030913+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.031012+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.031037+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.031044+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.031545+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.040665+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.041150+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.041638+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.041762+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.051139+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.091626+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.091987+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.092035+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.092060+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.092091+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.092114+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.092566+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.092732+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.093057+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.135881+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.136048+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.136275+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.136316+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.136517+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.136533+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.136585+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.136624+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.136694+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.136781+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.137112+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.137157+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.137165+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.137178+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.137238+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.137281+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.137538+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.137675+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.138155+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.146018+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.146483+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.198553+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.198939+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.199038+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.199063+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.199225+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.199599+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.199742+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.216265+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.230025+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.230526+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.230549+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.230604+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.230628+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.231318+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.279579+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.280078+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.280328+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.280407+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.280842+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.313436+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.313933+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.314185+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.314263+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.314695+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.349474+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.349796+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.349946+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.349953+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.349964+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.350226+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.350305+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.350747+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.353280+00:00", "trade", 9.48, 10.0]
["2026-09-17T15:30:48.353322+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.353565+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.353587+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.354058+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.421448+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.421502+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.691768+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.691775+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.692239+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.692360+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.692459+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.692474+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.692483+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.692499+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.692891+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.692908+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.693000+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.693214+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.693558+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.695109+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.695116+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.728956+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.729046+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.729072+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.729101+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.729124+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.729450+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.729759+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.731894+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.731920+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.732290+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.732776+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.732795+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.733028+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.733167+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.733652+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.733906+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.780002+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.780094+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.780118+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.780801+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.844938+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.845034+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.845059+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.845739+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.900422+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.900516+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.900540+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.901206+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.901222+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.934504+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.934975+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.934993+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.935022+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:48.935259+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.935757+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.936011+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.936231+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.936475+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.936710+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.936937+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.937191+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.937408+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.937669+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.937863+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.938156+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.938327+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.938637+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.938789+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.939118+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.939255+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.939598+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.939713+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.940075+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.940173+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.940561+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.940633+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.941042+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.941094+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.941529+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.941551+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.942012+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.942023+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.943552+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.944051+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.944078+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.944528+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.944556+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.945009+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.945043+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.945472+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.945530+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.945935+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.946003+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.946017+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.946486+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.946499+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.946967+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.946978+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.947455+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:48.947468+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:49.001240+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:49.028651+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:49.028676+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:49.028683+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:49.029065+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:49.029341+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:49.029560+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:49.029594+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:49.029714+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:49.030188+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:49.030204+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:49.030215+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:49.076816+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:49.816757+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:49.817009+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:49.817513+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:49.817525+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:49.817935+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:49.818079+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:49.818566+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:49.818576+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:49.818988+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:51.243739+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:30:51.244450+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:30:53.387929+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:53.388116+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:53.388142+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:53.388266+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:53.388482+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:53.388494+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:53.388538+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:53.388880+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:53.388886+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:53.388934+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:53.389037+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:53.389301+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:53.389778+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:54.279002+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:54.279194+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:54.279220+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:54.279605+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:54.280020+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:54.280106+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:54.280393+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:54.280878+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:54.281295+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:54.316898+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:54.716803+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:54.716828+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:54.717216+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:54.717733+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:54.717735+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:54.718111+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:54.751471+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:54.818840+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:54.922587+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:54.922614+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:54.923002+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:54.923516+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:54.957110+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:55.019942+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:55.020256+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:55.020282+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:55.020659+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:55.021175+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:55.080923+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:55.179954+00:00", "trade", 9.488, 30.0]
["2026-09-17T15:30:55.180747+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:55.200438+00:00", "trade", 9.4876, 30.0]
["2026-09-17T15:30:55.257677+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:55.420675+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:55.575777+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:55.576133+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:55.576842+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:55.577834+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:55.591430+00:00", "trade", 9.49, 1.0]
["2026-09-17T15:30:55.593357+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:55.593547+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:55.605440+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:55.613816+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:55.701630+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.220862+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.553558+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:56.553656+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.553685+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.554207+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.554369+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.613606+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:56.613698+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.613725+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.652390+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.652420+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.652797+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:56.652889+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.652914+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.653623+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.714356+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.714736+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:56.714828+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.714853+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.715555+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.735059+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.754876+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:56.754972+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.754997+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.755522+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.755626+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.755759+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.755820+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.756106+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.756249+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.759000+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.759273+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.759470+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.759736+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.759941+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.760197+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.803675+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.804057+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:56.804148+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.804173+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.804862+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.845977+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.846376+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:56.846467+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.846492+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:56.847180+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.025326+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.025707+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:57.025800+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.025824+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.026531+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.094304+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.094699+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:57.094798+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.094824+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.095516+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.133143+00:00", "trade", 9.48, 4.0]
["2026-09-17T15:30:57.133183+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.133563+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:57.133655+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.133680+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.136558+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.202067+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.202451+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:57.202542+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.202568+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.203256+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.298337+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.298720+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:57.298813+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.298838+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.299537+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.329839+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.330211+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:57.330302+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.330328+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.331017+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.380306+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.380680+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:57.380770+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.380796+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.381483+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.519182+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.519563+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:57.519657+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.519682+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.520376+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.586174+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.586555+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:57.586647+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.586672+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.587363+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.631698+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.632074+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:57.632166+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.673766+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.674142+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:57.674233+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.674257+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.674950+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.737877+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.738254+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:57.738346+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.738370+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.739058+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.777532+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.777907+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:57.777999+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.778024+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.778711+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.893975+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.894356+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:57.894448+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.894472+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.895207+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.925666+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.926042+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:57.926135+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.926161+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.926851+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.964488+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.964888+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:57.964980+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.965004+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:57.965772+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:58.019918+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:58.020348+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:58.020402+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:30:58.057922+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:58.058639+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:30:58.086131+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:30:58.086223+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:30:58.086409+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:30:58.086433+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:58.087021+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:58.155727+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:58.155814+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:58.156448+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:58.156904+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:58.392371+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:58.420533+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:58.420613+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:30:58.420701+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:58.507447+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.227085+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:30:59.227918+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.228478+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:30:59.229439+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:30:59.229473+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.275452+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.276166+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.276623+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.277259+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.277820+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.278378+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.278476+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.278787+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.278823+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.279237+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.279265+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.279331+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.279348+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.279644+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.279662+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.279744+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.279754+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.279762+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.279777+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.280093+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.280104+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.280191+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.280612+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.280670+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.280690+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.280702+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.280745+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.281061+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.281142+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.281173+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.281216+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.281531+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.298380+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.312549+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:30:59.313019+00:00", "trade", 9.485, 1.0]
["2026-09-17T15:31:04.469059+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:31:04.469100+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:31:04.820287+00:00", "trade", 9.485, 100.0]
["2026-09-17T15:31:04.821185+00:00", "trade", 9.485, 2.0]
["2026-09-17T15:31:04.942992+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:31:04.943150+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:31:04.943457+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:31:04.943589+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:31:04.996471+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:31:04.996936+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:31:04.996984+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:31:04.997222+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:31:05.141589+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:31:05.142043+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:31:05.142060+00:00", "trade", 9.5, 2.0]
["2026-09-17T15:31:05.142082+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.142087+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.142357+00:00", "quote", 9.49, 9.49]
["2026-09-17T15:31:05.142454+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.142726+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.142764+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.142780+00:00", "trade", 9.49, 4.0]
["2026-09-17T15:31:05.142829+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.142844+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.142918+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.142971+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.143036+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.143092+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.143184+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.143352+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.143538+00:00", "trade", 9.495, 100.0]
["2026-09-17T15:31:05.143616+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.143662+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.143671+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.144931+00:00", "trade", 9.495, 2.0]
["2026-09-17T15:31:05.148205+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.149111+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.178191+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.242502+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.331936+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.331944+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.332001+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.332008+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.332064+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.355166+00:00", "trade", 9.495, 2.0]
["2026-09-17T15:31:05.368655+00:00", "trade", 9.495, 200.0]
["2026-09-17T15:31:05.368739+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.369192+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.369272+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:05.376076+00:00", "trade", 9.495, 200.0]
["2026-09-17T15:31:05.384115+00:00", "trade", 9.495, 200.0]
["2026-09-17T15:31:05.642771+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:06.143447+00:00", "trade", 9.4025, 5.0]
["2026-09-17T15:31:06.499198+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:07.139861+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:09.208689+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:09.535593+00:00", "trade", 9.495, 24.0]
["2026-09-17T15:31:09.536883+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:09.539842+00:00", "trade", 9.495, 75.0]
["2026-09-17T15:31:09.561037+00:00", "trade", 9.4984, 101.0]
["2026-09-17T15:31:09.561843+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:09.564760+00:00", "trade", 9.3604, 100.0]
["2026-09-17T15:31:09.575252+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:10.166250+00:00", "trade", 9.4986, 12.0]
["2026-09-17T15:31:11.974726+00:00", "trade", 9.495, 4.0]
["2026-09-17T15:31:13.156792+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:13.167722+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:14.034203+00:00", "trade", 9.495, 1.0]
["2026-09-17T15:31:15.051395+00:00", "trade", 9.495, 1.0]
["2026-09-17T15:31:16.010711+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:16.089134+00:00", "trade", 9.495, 100.0]
["2026-09-17T15:31:16.192419+00:00", "trade", 9.5, 10.0]
["2026-09-17T15:31:16.192420+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:16.193590+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:16.194308+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:21.006368+00:00", "trade", 9.3609, 68.0]
["2026-09-17T15:31:21.007618+00:00", "trade", 9.3609, 6.0]
["2026-09-17T15:31:21.007748+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:21.008152+00:00", "trade", 9.3609, 45.0]
["2026-09-17T15:31:22.323529+00:00", "trade", 9.3609, 100.0]
["2026-09-17T15:31:22.398662+00:00", "trade", 9.5, 19.0]
["2026-09-17T15:31:22.399529+00:00", "trade", 9.5, 71.0]
["2026-09-17T15:31:22.400055+00:00", "trade", 9.5, 24.0]
["2026-09-17T15:31:22.788648+00:00", "trade", 9.495, 100.0]
["2026-09-17T15:31:23.427570+00:00", "trade", 9.5, 19.0]
["2026-09-17T15:31:23.428235+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:23.428281+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:23.433109+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:23.433116+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:25.885906+00:00", "trade", 9.5, 8.0]
["2026-09-17T15:31:25.886188+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:25.886874+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:26.258264+00:00", "trade", 9.498, 1.0]
["2026-09-17T15:31:29.227613+00:00", "trade", 9.5, 2.0]
["2026-09-17T15:31:29.841363+00:00", "trade", 9.495, 73.0]
["2026-09-17T15:31:29.841720+00:00", "trade", 9.495, 1.0]
["2026-09-17T15:31:32.171512+00:00", "trade", 9.495, 27.0]
["2026-09-17T15:31:32.171546+00:00", "trade", 9.495, 3.0]
["2026-09-17T15:31:32.792517+00:00", "trade", 9.4964, 200.0]
["2026-09-17T15:31:33.638283+00:00", "trade", 9.495, 4.0]
["2026-09-17T15:31:33.669066+00:00", "trade", 9.495, 41.0]
["2026-09-17T15:31:33.929080+00:00", "trade", 9.5, 3.0]
["2026-09-17T15:31:33.934130+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:33.934138+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:33.934155+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:33.934171+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:33.934235+00:00", "trade", 9.5, 46.0]
["2026-09-17T15:31:33.934236+00:00", "trade", 9.5, 127.0]
["2026-09-17T15:31:33.934236+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:33.934698+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:33.934835+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:33.935113+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:33.935281+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:33.935359+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:34.903812+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:38.335350+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:38.338597+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:38.339248+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:39.301295+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:39.301804+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:43.541086+00:00", "trade", 9.495, 4.0]
["2026-09-17T15:31:43.541642+00:00", "trade", 9.5, 95.0]
["2026-09-17T15:31:43.541710+00:00", "trade", 9.5, 55.0]
["2026-09-17T15:31:43.542023+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:43.542258+00:00", "trade", 9.5, 120.0]
["2026-09-17T15:31:43.542894+00:00", "trade", 9.495, 4.0]
["2026-09-17T15:31:43.542922+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:44.278092+00:00", "trade", 9.495, 6.0]
["2026-09-17T15:31:44.282357+00:00", "trade", 9.495, 4.0]
["2026-09-17T15:31:44.764462+00:00", "trade", 9.4113, 100.0]
["2026-09-17T15:31:46.274011+00:00", "trade", 9.495, 4.0]
["2026-09-17T15:31:51.310207+00:00", "trade", 9.495, 352.0]
["2026-09-17T15:31:51.446856+00:00", "trade", 9.495, 2.0]
["2026-09-17T15:31:52.237146+00:00", "trade", 9.495, 10.0]
["2026-09-17T15:31:54.825375+00:00", "trade", 9.4999, 500.0]
["2026-09-17T15:31:55.138860+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:55.236460+00:00", "trade", 9.4159, 5.0]
["2026-09-17T15:31:55.237259+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:55.708735+00:00", "trade", 9.4159, 100.0]
["2026-09-17T15:31:57.264509+00:00", "trade", 9.495, 1.0]
["2026-09-17T15:31:57.266450+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:57.268415+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:58.212687+00:00", "trade", 9.495, 1.0]
["2026-09-17T15:31:59.538773+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:31:59.538823+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:00.034989+00:00", "trade", 9.495, 99.0]
["2026-09-17T15:32:00.034989+00:00", "trade", 9.49, 424.0]
["2026-09-17T15:32:00.034991+00:00", "trade", 9.49, 1.0]
["2026-09-17T15:32:00.035020+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:00.035026+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:00.035043+00:00", "trade", 9.49, 99.0]
["2026-09-17T15:32:00.035089+00:00", "trade", 9.495, 100.0]
["2026-09-17T15:32:00.035089+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:32:00.035089+00:00", "trade", 9.49, 89.0]
["2026-09-17T15:32:00.035098+00:00", "trade", 9.49, 200.0]
["2026-09-17T15:32:00.035127+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:00.035134+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:00.035140+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:00.035146+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:00.035154+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:00.035160+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:00.035167+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:00.035175+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:00.035181+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:00.035189+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:00.035196+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:32:00.035297+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:00.035430+00:00", "trade", 9.49, 37.0]
["2026-09-17T15:32:00.035543+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:00.035677+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:00.035748+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:00.035822+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:32:00.035843+00:00", "quote", 9.49, 9.49]
["2026-09-17T15:32:00.035857+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:32:00.035857+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:00.035915+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:00.036011+00:00", "quote", 9.49, 9.49]
["2026-09-17T15:32:00.036063+00:00", "quote", 9.49, 9.49]
["2026-09-17T15:32:00.036088+00:00", "quote", 9.49, 9.49]
["2026-09-17T15:32:00.036150+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:32:00.036165+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:00.036226+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:00.036373+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:32:00.036444+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:00.036463+00:00", "trade", 9.48, 11.0]
["2026-09-17T15:32:00.036510+00:00", "trade", 9.485, 11.0]
["2026-09-17T15:32:00.036518+00:00", "trade", 9.49, 6.0]
["2026-09-17T15:32:00.036531+00:00", "trade", 9.49, 5.0]
["2026-09-17T15:32:00.036550+00:00", "trade", 9.485, 2.0]
["2026-09-17T15:32:00.036626+00:00", "trade", 9.485, 1.0]
["2026-09-17T15:32:00.036641+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:00.036776+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:00.036783+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:00.036886+00:00", "trade", 9.49, 5.0]
["2026-09-17T15:32:00.036912+00:00", "trade", 9.49, 2.0]
["2026-09-17T15:32:00.036957+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:00.037083+00:00", "trade", 9.49, 34.0]
["2026-09-17T15:32:00.037142+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:00.037173+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:00.037199+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:00.037210+00:00", "trade", 9.4802, 10.0]
["2026-09-17T15:32:00.037351+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:00.037487+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:00.037505+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:00.037575+00:00", "trade", 9.485, 18.0]
["2026-09-17T15:32:00.037788+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:00.038504+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:00.039669+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:00.040592+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:00.040619+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:00.042278+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:32:00.071221+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:01.035624+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:32:01.035721+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:32:01.035877+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:32:01.035948+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:32:01.036100+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:32:01.036107+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:32:01.040355+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:32:01.046997+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:32:01.091412+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:32:01.091886+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:32:01.137007+00:00", "trade", 9.49, 57.0]
["2026-09-17T15:32:01.137008+00:00", "trade", 9.49, 43.0]
["2026-09-17T15:32:01.137013+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:32:01.137042+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:01.137055+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:01.137062+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:01.137403+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:01.137560+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:01.137823+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:01.137996+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:01.138228+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:01.143452+00:00", "trade", 9.49, 11.0]
["2026-09-17T15:32:01.147476+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:01.147544+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:01.147620+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:01.157616+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:01.157681+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:01.157756+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:01.167750+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:01.167813+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:01.167888+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:01.177897+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:01.177963+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:01.178039+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:01.188049+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:01.188116+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:01.466565+00:00", "trade", 9.49, 1.0]
["2026-09-17T15:32:01.595358+00:00", "trade", 9.49, 6.0]
["2026-09-17T15:32:01.595664+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:01.602216+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:02.032777+00:00", "trade", 9.3654, 100.0]
["2026-09-17T15:32:02.037310+00:00", "trade", 9.5, 3.0]
["2026-09-17T15:32:02.038574+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:02.963999+00:00", "trade", 9.49, 1.0]
["2026-09-17T15:32:03.458022+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:05.135164+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:05.135599+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:05.135653+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:05.136494+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.136521+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.136556+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.136591+00:00", "trade", 9.5, 54.0]
["2026-09-17T15:32:05.136645+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.136658+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.136710+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.136955+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.136998+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.137038+00:00", "trade", 9.49, 51.0]
["2026-09-17T15:32:05.137040+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:32:05.137045+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.137061+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:05.137078+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:05.137085+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:05.137088+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:05.137092+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:05.137098+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:05.137105+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:05.137111+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:05.137114+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.137118+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.137125+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.137138+00:00", "quote", 9.49, 9.49]
["2026-09-17T15:32:05.137145+00:00", "quote", 9.49, 9.49]
["2026-09-17T15:32:05.137151+00:00", "quote", 9.49, 9.49]
["2026-09-17T15:32:05.137252+00:00", "trade", 9.49, 30.0]
["2026-09-17T15:32:05.137300+00:00", "quote", 9.49, 9.49]
["2026-09-17T15:32:05.137301+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:32:05.137302+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:32:05.137303+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:32:05.137304+00:00", "trade", 9.49, 27.0]
["2026-09-17T15:32:05.137307+00:00", "quote", 9.49, 9.49]
["2026-09-17T15:32:05.137308+00:00", "trade", 9.49, 73.0]
["2026-09-17T15:32:05.137314+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.137352+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.137359+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.137380+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.137397+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.137425+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.137451+00:00", "quote", 9.49, 9.49]
["2026-09-17T15:32:05.137487+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.137500+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.137600+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.137629+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.137650+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.137657+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.137756+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.137783+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.137823+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.137906+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.137919+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.137976+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.138355+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.138903+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.139009+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.140505+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.142477+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.179241+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.179765+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.191593+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.192201+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.192277+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.192793+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.193102+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.193474+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.193664+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.193908+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.193933+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.194812+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.194915+00:00", "trade", 9.495, 100.0]
["2026-09-17T15:32:05.195724+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.232466+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.233173+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.237416+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.269066+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:05.271138+00:00", "trade", 9.495, 30.0]
["2026-09-17T15:32:05.276660+00:00", "trade", 9.495, 1.0]
["2026-09-17T15:32:05.383453+00:00", "trade", 9.495, 1.0]
["2026-09-17T15:32:06.336607+00:00", "trade", 9.495, 200.0]
["2026-09-17T15:32:08.674963+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:08.675357+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:08.676572+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:08.766810+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:10.929599+00:00", "trade", 9.5, 14.0]
["2026-09-17T15:32:10.929609+00:00", "trade", 9.495, 14.0]
["2026-09-17T15:32:10.929906+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:10.929933+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:10.930476+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:14.398781+00:00", "trade", 9.5, 20.0]
["2026-09-17T15:32:14.928597+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:14.975718+00:00", "trade", 9.4904, 100.0]
["2026-09-17T15:32:18.517150+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:18.517178+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:18.521357+00:00", "trade", 9.495, 1.0]
["2026-09-17T15:32:19.695701+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:20.117210+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:21.979804+00:00", "trade", 9.498, 1.0]
["2026-09-17T15:32:23.035972+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:23.036030+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:23.208719+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:23.824489+00:00", "trade", 9.4967, 1.0]
["2026-09-17T15:32:23.825313+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:24.051483+00:00", "trade", 9.491, 25.0]
["2026-09-17T15:32:24.051490+00:00", "trade", 9.491, 25.0]
["2026-09-17T15:32:24.051786+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:25.490594+00:00", "trade", 9.495, 1.0]
["2026-09-17T15:32:26.448611+00:00", "trade", 9.4626, 5.0]
["2026-09-17T15:32:26.798254+00:00", "trade", 9.4903, 400.0]
["2026-09-17T15:32:27.191636+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:29.523152+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:29.524014+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:31.890643+00:00", "trade", 9.4914, 110.0]
["2026-09-17T15:32:31.984616+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:33.466241+00:00", "trade", 9.49, 500.0]
["2026-09-17T15:32:34.262604+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:36.894643+00:00", "trade", 9.495, 3.0]
["2026-09-17T15:32:39.568141+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:39.706175+00:00", "trade", 9.4914, 100.0]
["2026-09-17T15:32:39.853090+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:40.729074+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:40.733347+00:00", "trade", 9.49, 57.0]
["2026-09-17T15:32:40.733349+00:00", "trade", 9.49, 30.0]
["2026-09-17T15:32:40.733350+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:32:40.733351+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:32:40.733354+00:00", "trade", 9.49, 5.0]
["2026-09-17T15:32:40.733356+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:32:40.733362+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:40.733415+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:32:40.733430+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:40.733437+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:40.733450+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:40.733456+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:40.733463+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:40.733628+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:40.733648+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:40.733693+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:40.733699+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:40.733706+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:40.733712+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:40.733718+00:00", "quote", 9.49, 9.49]
["2026-09-17T15:32:40.733736+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:32:40.733740+00:00", "quote", 9.49, 9.49]
["2026-09-17T15:32:40.733765+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:40.733800+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:40.733801+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:40.733809+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:40.733853+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:40.733859+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:40.733927+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:40.734098+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:40.734169+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:40.734279+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:40.734359+00:00", "trade", 9.485, 15.0]
["2026-09-17T15:32:40.734386+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:40.734391+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:40.734513+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:40.734524+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:40.734894+00:00", "trade", 9.485, 25.0]
["2026-09-17T15:32:40.735556+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:40.737615+00:00", "trade", 9.485, 78.0]
["2026-09-17T15:32:40.742676+00:00", "trade", 9.485, 75.0]
["2026-09-17T15:32:40.742740+00:00", "trade", 9.485, 47.0]
["2026-09-17T15:32:40.743448+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:40.766759+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:40.766788+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:40.766807+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:40.834821+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:40.835232+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:40.835274+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:42.061398+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:32:42.061506+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:42.061675+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:42.062203+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:42.063141+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:42.063593+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:42.063710+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:42.065897+00:00", "trade", 9.485, 4.0]
["2026-09-17T15:32:42.067591+00:00", "trade", 9.485, 1.0]
["2026-09-17T15:32:42.069783+00:00", "trade", 9.485, 4.0]
["2026-09-17T15:32:42.072101+00:00", "trade", 9.485, 4.0]
["2026-09-17T15:32:42.075039+00:00", "trade", 9.485, 4.0]
["2026-09-17T15:32:42.100390+00:00", "trade", 9.49, 57.0]
["2026-09-17T15:32:42.100392+00:00", "trade", 9.49, 4.0]
["2026-09-17T15:32:42.100393+00:00", "trade", 9.49, 16.0]
["2026-09-17T15:32:42.100421+00:00", "trade", 9.49, 150.0]
["2026-09-17T15:32:42.100427+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:42.100433+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:42.100454+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:42.100505+00:00", "trade", 9.49, 150.0]
["2026-09-17T15:32:42.100545+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:32:42.100631+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:42.100637+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:42.100644+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:42.100670+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:32:42.100795+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:42.100821+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:42.100840+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:42.100965+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:42.101115+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:42.101133+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:42.101152+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:42.101176+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:42.101226+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:42.101441+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:42.101531+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:42.101582+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:42.101799+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:42.101890+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:42.107825+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:42.108077+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:42.108118+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:42.108318+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:42.108458+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:42.108634+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:42.108636+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:42.109124+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:42.109541+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:42.109573+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:42.112508+00:00", "trade", 9.485, 5.0]
["2026-09-17T15:32:42.565716+00:00", "trade", 9.495, 55.0]
["2026-09-17T15:32:42.567077+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:43.018918+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:43.101111+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:43.101159+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:43.101225+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:43.101417+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:43.101694+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:43.102004+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:43.102458+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:43.173984+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:43.174074+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:43.174544+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:43.174893+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:43.175361+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:44.416490+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:32:45.167446+00:00", "trade", 9.4282, 5.0]
["2026-09-17T15:32:45.613551+00:00", "trade", 9.495, 200.0]
["2026-09-17T15:32:45.619120+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:32:45.619217+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:45.619482+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:45.619510+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:45.619562+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:45.619580+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:45.619598+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:45.619599+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:32:45.619739+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:45.620190+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:45.620365+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:45.635742+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:45.636193+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:45.636655+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:45.636688+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:45.725857+00:00", "trade", 9.485, 39.0]
["2026-09-17T15:32:45.941701+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:47.967433+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:47.967694+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:47.967755+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:47.967805+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:47.967814+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:47.967877+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:47.967886+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:47.967895+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:47.967909+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:47.967911+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:47.967935+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:47.968005+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:47.968270+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:47.968440+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.026834+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.026841+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.027231+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:48.027322+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.027348+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.028027+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.028129+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.028318+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.028441+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.082490+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:48.082582+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.082608+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.083300+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.083314+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.083704+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.085291+00:00", "trade", 9.49, 6.0]
["2026-09-17T15:32:48.085324+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.085330+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.085348+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.085890+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.145616+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.145687+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.145707+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.145714+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.145731+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.146181+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.146243+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.146249+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.146406+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.146421+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.146474+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.146542+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.146816+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.146832+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.171152+00:00", "trade", 9.49, 35.0]
["2026-09-17T15:32:48.171660+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.355593+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.355623+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.356022+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:48.356116+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.356140+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.356147+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.356656+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.356941+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.356971+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.356978+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.357055+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.357340+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.378871+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.379240+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.380077+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.413366+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.413759+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:48.413851+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.413876+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.414564+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.414957+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.414976+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.415248+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.415445+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.415926+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.536620+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.536645+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.536669+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.536740+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:48.536832+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.536856+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.537159+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.537373+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.537734+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.537757+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.572887+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.572965+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:48.573027+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:48.573050+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:48.573057+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.573077+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.573558+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.573583+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.617840+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:32:48.617867+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.617873+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.617880+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.617893+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.618406+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.618460+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.618675+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:48.619209+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:32:49.259021+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.259070+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.259155+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.259278+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:49.259373+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.259398+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.259408+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.259709+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.260069+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.317039+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.317420+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:49.317511+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.317536+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.318231+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.363859+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.364239+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:49.364332+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.364358+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.365051+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.406533+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.406913+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:49.407007+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.407031+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.407720+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.447272+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.447651+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:49.447744+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.447768+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.448461+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.490756+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.491129+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:49.491222+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.491247+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.491752+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.523188+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.523567+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:49.523664+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.582239+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.582623+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:49.582714+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.632029+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.632404+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:49.632496+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.692402+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.692792+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:49.692883+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.754820+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.755196+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:49.755287+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.804790+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.805166+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:49.805260+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.836386+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.836760+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:49.836854+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.867733+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.868115+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:49.868208+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.922406+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:49.922783+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:49.922874+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.154921+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.155326+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:50.155420+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.246299+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.246699+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:50.246796+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.304755+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.305143+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:50.305235+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.372006+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.372389+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:50.372481+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.412878+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.413255+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:50.413347+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.445229+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.445608+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:50.445698+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.487576+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.487954+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:50.488044+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.541703+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.542083+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:50.542173+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.573333+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.573712+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:50.573802+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.616263+00:00", "trade", 9.4299, 100.0]
["2026-09-17T15:32:50.616305+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.616681+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:50.616772+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.616805+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.617101+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.782160+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.782550+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:50.782641+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.822429+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.822804+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:50.822897+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.887929+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.888309+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:50.888400+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.964644+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:50.965025+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:50.965116+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.017814+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.018193+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:51.018284+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.082132+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.082519+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:51.082610+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.120984+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.121362+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:51.121454+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.151352+00:00", "trade", 9.4801, 33.0]
["2026-09-17T15:32:51.181026+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.181407+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:51.182195+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.260137+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:51.260229+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.300740+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.301118+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:51.301213+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.337627+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.338003+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:51.338094+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.444186+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.444570+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:51.444661+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.486298+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.486674+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:51.486855+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.520733+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.521107+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:51.521886+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.568568+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:51.568659+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.613714+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.614093+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:51.614184+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.649039+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.649426+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:51.649516+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.706735+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.707118+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:51.707208+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.746405+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.746783+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:51.746874+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.785614+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.785990+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:51.786081+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.786225+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.786540+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.821941+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.822318+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:51.822407+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.869046+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.869426+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:51.869519+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.964571+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.964952+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:51.965043+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.999198+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:51.999572+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:51.999663+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:52.031674+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:52.032051+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:52.032141+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:52.065866+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:52.066247+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:52.066337+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:52.135874+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:52.136264+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:52.136359+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:52.189337+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:52.189716+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:52.189808+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:52.238914+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:52.239293+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:52.239384+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:52.284024+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:52.284403+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:52.284493+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:52.345211+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:52.345591+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:52.345682+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:52.392003+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:52.392382+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:52.392475+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:52.472677+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:52.473056+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:32:52.473149+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:52.559770+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:52.560128+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:52.560156+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:32:52.560246+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:52.561071+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:52.561082+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:52.561706+00:00", "trade", 9.485, 1.0]
["2026-09-17T15:32:52.578940+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:52.578997+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:32:52.579030+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:52.579472+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:52.580037+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:52.580047+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:52.580494+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:52.596647+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:52.597020+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:32:52.597082+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:32:52.597114+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:52.597475+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:52.597810+00:00", "trade", 9.48, 3.0]
["2026-09-17T15:32:52.597813+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:32:52.597818+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:52.597825+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:32:52.597832+00:00", "quote", 9.48, 9.48]
["2026-09-17T15:32:52.597839+00:00", "quote", 9.48, 9.48]
["2026-09-17T15:32:52.597859+00:00", "quote", 9.48, 9.48]
["2026-09-17T15:32:52.598183+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:32:52.598200+00:00", "trade", 9.48, 60.0]
["2026-09-17T15:32:52.598201+00:00", "trade", 9.48, 20.0]
["2026-09-17T15:32:52.598259+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:32:52.598271+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:32:52.598485+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:32:52.598545+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:32:52.598599+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:32:52.598917+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:32:52.599000+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:32:52.602517+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:32:52.602756+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:32:52.602935+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:32:52.629358+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:32:52.677027+00:00", "trade", 9.4302, 1.0]
["2026-09-17T15:32:53.355587+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:32:53.880551+00:00", "trade", 9.3867, 600.0]
["2026-09-17T15:32:53.882675+00:00", "trade", 9.3867, 100.0]
["2026-09-17T15:32:53.883563+00:00", "trade", 9.3867, 100.0]
["2026-09-17T15:32:53.885402+00:00", "trade", 9.3867, 100.0]
["2026-09-17T15:32:53.885802+00:00", "trade", 9.3867, 100.0]
["2026-09-17T15:32:54.231044+00:00", "trade", 9.475, 2600.0]
["2026-09-17T15:32:54.231834+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:32:54.232090+00:00", "trade", 9.475, 6.0]
["2026-09-17T15:32:54.273248+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:32:54.273274+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:32:54.277004+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:32:54.454501+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:32:54.454527+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:32:54.667639+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:32:57.593081+00:00", "trade", 9.4738, 215.0]
["2026-09-17T15:32:57.637579+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:32:58.154371+00:00", "trade", 9.475, 1.0]
["2026-09-17T15:33:04.036939+00:00", "trade", 9.47, 114.0]
["2026-09-17T15:33:04.037001+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:33:04.037001+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:33:04.037003+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:33:04.037004+00:00", "trade", 9.47, 16.0]
["2026-09-17T15:33:04.037006+00:00", "trade", 9.47, 114.0]
["2026-09-17T15:33:04.037029+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:33:04.037037+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:33:04.037044+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:33:04.037050+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:33:04.037057+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:33:04.037064+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:33:04.037077+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:33:04.037091+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:33:04.037094+00:00", "trade", 9.47, 63.0]
["2026-09-17T15:33:04.037098+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:33:04.037113+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:33:04.037120+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:33:04.037237+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:33:04.037249+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:33:04.037276+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:33:04.037359+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:33:04.037379+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:33:04.037405+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.037430+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.037458+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.037555+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.037618+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.037651+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:33:04.037689+00:00", "trade", 9.47, 32.0]
["2026-09-17T15:33:04.037710+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:33:04.037770+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.037775+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.037792+00:00", "trade", 9.465, 2.0]
["2026-09-17T15:33:04.037801+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.037842+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.037848+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.037889+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.037933+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.037941+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.037959+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.037972+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.038180+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.038226+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.038302+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.038408+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.038634+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.059963+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.060716+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.068225+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.069207+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.106402+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.106494+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.106519+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.106897+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.107201+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.107339+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.107427+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.107582+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.108063+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.108327+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.108510+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.108524+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.124485+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.129399+00:00", "trade", 9.465, 200.0]
["2026-09-17T15:33:04.138226+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.458628+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.517616+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.522210+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:04.766033+00:00", "trade", 9.465, 1.0]
["2026-09-17T15:33:05.516831+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:07.607186+00:00", "trade", 9.4686, 2.0]
["2026-09-17T15:33:08.190146+00:00", "trade", 9.468, 78.0]
["2026-09-17T15:33:08.191611+00:00", "trade", 9.465, 41.0]
["2026-09-17T15:33:08.191675+00:00", "trade", 9.465, 34.0]
["2026-09-17T15:33:08.192312+00:00", "trade", 9.465, 44.0]
["2026-09-17T15:33:08.192366+00:00", "trade", 9.465, 31.0]
["2026-09-17T15:33:08.541228+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:08.578517+00:00", "trade", 9.465, 5337.0]
["2026-09-17T15:33:08.579122+00:00", "trade", 9.465, 98.0]
["2026-09-17T15:33:08.579221+00:00", "trade", 9.465, 100.0]
["2026-09-17T15:33:09.666371+00:00", "trade", 9.465, 1.0]
["2026-09-17T15:33:10.285939+00:00", "trade", 9.465, 5.0]
["2026-09-17T15:33:10.291383+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:10.291888+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:11.101408+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:11.266415+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:15.640144+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:15.640512+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:15.640695+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:15.640949+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:15.942601+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:16.983512+00:00", "trade", 9.465, 1.0]
["2026-09-17T15:33:17.146737+00:00", "trade", 9.3937, 100.0]
["2026-09-17T15:33:17.148980+00:00", "trade", 9.3937, 100.0]
["2026-09-17T15:33:18.100539+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:18.357924+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:19.290563+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:19.291052+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:19.291507+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:19.334913+00:00", "trade", 9.465, 310.0]
["2026-09-17T15:33:21.625819+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:21.626308+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:22.670498+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:22.670993+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:23.860792+00:00", "trade", 9.46, 80.0]
["2026-09-17T15:33:23.861114+00:00", "trade", 9.46, 150.0]
["2026-09-17T15:33:23.861115+00:00", "trade", 9.46, 7.0]
["2026-09-17T15:33:23.861182+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:23.861190+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:23.861196+00:00", "trade", 9.46, 6.0]
["2026-09-17T15:33:23.861196+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:23.861202+00:00", "trade", 9.46, 18.0]
["2026-09-17T15:33:23.861207+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:33:23.861218+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:23.861225+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:23.861231+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:23.861263+00:00", "trade", 9.46, 9.0]
["2026-09-17T15:33:23.861270+00:00", "trade", 9.46, 107.0]
["2026-09-17T15:33:23.861296+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:23.861303+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:23.861311+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:33:23.861335+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:33:23.861420+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:33:23.861472+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:33:23.861504+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:33:23.861523+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.861549+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:33:23.861552+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:33:23.861552+00:00", "trade", 9.46, 50.0]
["2026-09-17T15:33:23.861557+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.861583+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.861612+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.861666+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:33:23.861786+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.861804+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.861836+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.861876+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.861921+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.861925+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.861928+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.861948+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.862004+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.862019+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.862032+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.862055+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.862066+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.862077+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.862114+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.862163+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.862170+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.862254+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.862486+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.862536+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.862547+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.862603+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.863061+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.863100+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.863393+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.863725+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.864181+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.865767+00:00", "trade", 9.455, 26.0]
["2026-09-17T15:33:23.865824+00:00", "trade", 9.455, 49.0]
["2026-09-17T15:33:23.866367+00:00", "trade", 9.455, 36.0]
["2026-09-17T15:33:23.869055+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.869500+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.869959+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.870434+00:00", "trade", 9.455, 4.0]
["2026-09-17T15:33:23.872961+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.873295+00:00", "trade", 9.455, 67.0]
["2026-09-17T15:33:23.873584+00:00", "trade", 9.455, 25.0]
["2026-09-17T15:33:23.873586+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:33:23.881485+00:00", "trade", 9.46, 88.0]
["2026-09-17T15:33:23.881883+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.882330+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.882373+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.887924+00:00", "trade", 9.46, 8.0]
["2026-09-17T15:33:23.888745+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.888834+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.888845+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.892567+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.893042+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.893495+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.893504+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.893557+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:23.961839+00:00", "trade", 9.455, 2.0]
["2026-09-17T15:33:24.118247+00:00", "trade", 9.455, 80.0]
["2026-09-17T15:33:24.157084+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:24.157587+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:24.157599+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:24.664707+00:00", "trade", 9.455, 1.0]
["2026-09-17T15:33:24.861992+00:00", "trade", 9.455, 2.0]
["2026-09-17T15:33:25.004322+00:00", "trade", 9.455, 20.0]
["2026-09-17T15:33:25.007226+00:00", "trade", 9.455, 20.0]
["2026-09-17T15:33:25.594053+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:25.594457+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:25.594580+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:25.594732+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:25.595004+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:25.595090+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:25.595345+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:25.595390+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:25.595480+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:25.595505+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:25.595959+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:25.595995+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:25.596437+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:26.013441+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:33:26.590518+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:26.706147+00:00", "trade", 9.4502, 250.0]
["2026-09-17T15:33:26.706951+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:26.717786+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:26.718242+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:27.658141+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:27.910709+00:00", "trade", 9.45, 10.0]
["2026-09-17T15:33:28.291212+00:00", "trade", 9.455, 30.0]
["2026-09-17T15:33:28.864404+00:00", "trade", 9.455, 1.0]
["2026-09-17T15:33:29.214300+00:00", "trade", 9.455, 250.0]
["2026-09-17T15:33:30.868182+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:30.870147+00:00", "trade", 9.395, 100.0]
["2026-09-17T15:33:30.871389+00:00", "trade", 9.395, 100.0]
["2026-09-17T15:33:31.361447+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:32.529504+00:00", "trade", 9.455, 43.0]
["2026-09-17T15:33:32.534028+00:00", "trade", 9.455, 5.0]
["2026-09-17T15:33:32.534955+00:00", "trade", 9.455, 10.0]
["2026-09-17T15:33:32.534964+00:00", "trade", 9.455, 4.0]
["2026-09-17T15:33:32.645683+00:00", "trade", 9.4395, 100.0]
["2026-09-17T15:33:33.126765+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:33.127295+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:33.210323+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:33.882505+00:00", "trade", 9.452, 1.0]
["2026-09-17T15:33:33.883329+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:34.133586+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:34.143330+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:35.272970+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:35.321452+00:00", "trade", 9.4395, 5.0]
["2026-09-17T15:33:37.065734+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:37.205213+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:37.400201+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:37.516907+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:37.517400+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:37.759832+00:00", "trade", 9.4557, 150.0]
["2026-09-17T15:33:37.760637+00:00", "trade", 9.455, 3.0]
["2026-09-17T15:33:37.853091+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:37.853599+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:38.018449+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:38.031892+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:38.136973+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:38.165313+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:38.327345+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:38.430255+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:39.270451+00:00", "trade", 9.455, 1.0]
["2026-09-17T15:33:39.380108+00:00", "trade", 9.455, 1.0]
["2026-09-17T15:33:39.863198+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:40.053518+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:42.709715+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:42.710156+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:42.919269+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:42.939916+00:00", "trade", 9.4501, 500.0]
["2026-09-17T15:33:44.792059+00:00", "trade", 9.3954, 58.0]
["2026-09-17T15:33:46.412021+00:00", "trade", 9.3995, 57.0]
["2026-09-17T15:33:46.412880+00:00", "trade", 9.455, 2.0]
["2026-09-17T15:33:47.342014+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:48.172962+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:48.909108+00:00", "trade", 9.455, 3.0]
["2026-09-17T15:33:48.911721+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:33:48.911780+00:00", "trade", 9.45, 7.0]
["2026-09-17T15:33:50.542181+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:50.979451+00:00", "trade", 9.452, 1.0]
["2026-09-17T15:33:51.781056+00:00", "trade", 9.4533, 1.0]
["2026-09-17T15:33:54.137438+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:54.137484+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:54.138571+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:55.334529+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:57.048933+00:00", "trade", 9.4623, 12.0]
["2026-09-17T15:33:57.355753+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:59.389098+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:59.530813+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:33:59.531122+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:00.212347+00:00", "trade", 9.45, 5.0]
["2026-09-17T15:34:00.212819+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:00.231876+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:00.234471+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:00.312206+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:00.593398+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:00.593447+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:00.593575+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:01.020420+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:01.020463+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:01.020531+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:01.020914+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:01.333548+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:01.333921+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:01.458482+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:01.458531+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:01.837050+00:00", "trade", 9.4518, 100.0]
["2026-09-17T15:34:02.085812+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:02.544623+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:02.891822+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:04.379345+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:04.513928+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:07.137100+00:00", "trade", 9.46, 13.0]
["2026-09-17T15:34:07.137215+00:00", "trade", 9.46, 1.0]
["2026-09-17T15:34:07.137918+00:00", "trade", 9.455, 3.0]
["2026-09-17T15:34:07.183831+00:00", "trade", 9.455, 18.0]
["2026-09-17T15:34:07.184331+00:00", "trade", 9.45, 7.0]
["2026-09-17T15:34:07.184819+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:07.466302+00:00", "trade", 9.455, 1.0]
["2026-09-17T15:34:10.105189+00:00", "trade", 9.3993, 4.0]
["2026-09-17T15:34:11.291323+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:11.300524+00:00", "trade", 9.45, 3.0]
["2026-09-17T15:34:11.300526+00:00", "trade", 9.45, 97.0]
["2026-09-17T15:34:11.300565+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:11.300590+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:11.300622+00:00", "trade", 9.45, 200.0]
["2026-09-17T15:34:11.300623+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:11.300715+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:11.300722+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:11.300729+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:11.300739+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:11.300750+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:11.300776+00:00", "trade", 9.45, 3.0]
["2026-09-17T15:34:11.300777+00:00", "trade", 9.45, 263.0]
["2026-09-17T15:34:11.300783+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:11.300795+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:11.300809+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:34:11.300810+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:11.300816+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:11.300822+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:34:11.300823+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:34:11.300823+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:34:11.300830+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:34:11.300874+00:00", "trade", 9.45, 50.0]
["2026-09-17T15:34:11.300952+00:00", "trade", 9.45, 18.0]
["2026-09-17T15:34:11.300954+00:00", "trade", 9.45, 7.0]
["2026-09-17T15:34:11.300954+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:11.300989+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:11.301004+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:11.301188+00:00", "trade", 9.45, 88.0]
["2026-09-17T15:34:11.301238+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:34:11.301268+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:11.301290+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:11.301385+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:11.301559+00:00", "trade", 9.445, 10.0]
["2026-09-17T15:34:11.301573+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:11.301636+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:11.301871+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:11.302459+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:11.302811+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:11.303284+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:11.314084+00:00", "trade", 9.445, 1.0]
["2026-09-17T15:34:11.334529+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:11.335101+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:11.335550+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:11.540028+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:11.864394+00:00", "trade", 9.445, 1.0]
["2026-09-17T15:34:12.017208+00:00", "trade", 9.45, 150.0]
["2026-09-17T15:34:12.017630+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:12.017667+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:12.019388+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:12.019654+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:12.763213+00:00", "trade", 9.4524, 100.0]
["2026-09-17T15:34:13.179507+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:13.180924+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:13.189432+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:14.534602+00:00", "trade", 9.4438, 200.0]
["2026-09-17T15:34:16.360692+00:00", "trade", 9.4455, 1.0]
["2026-09-17T15:34:17.163486+00:00", "trade", 9.4524, 4.0]
["2026-09-17T15:34:17.537472+00:00", "trade", 9.445, 2000.0]
["2026-09-17T15:34:17.956075+00:00", "trade", 9.445, 2.0]
["2026-09-17T15:34:20.956822+00:00", "trade", 9.45, 3.0]
["2026-09-17T15:34:24.281061+00:00", "trade", 9.4009, 100.0]
["2026-09-17T15:34:24.461076+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:34:24.461209+00:00", "trade", 9.44, 70.0]
["2026-09-17T15:34:24.461985+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:24.471942+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:24.472397+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:24.472422+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:26.120148+00:00", "trade", 9.445, 8.0]
["2026-09-17T15:34:26.704477+00:00", "trade", 9.4009, 100.0]
["2026-09-17T15:34:27.950103+00:00", "trade", 9.445, 2.0]
["2026-09-17T15:34:29.003347+00:00", "trade", 9.445, 50.0]
["2026-09-17T15:34:29.003630+00:00", "trade", 9.445, 100.0]
["2026-09-17T15:34:29.130386+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:34.116629+00:00", "trade", 9.445, 6.0]
["2026-09-17T15:34:37.356048+00:00", "trade", 9.445, 3.0]
["2026-09-17T15:34:39.534402+00:00", "trade", 9.442, 330.0]
["2026-09-17T15:34:40.728456+00:00", "trade", 9.445, 40.0]
["2026-09-17T15:34:41.763886+00:00", "trade", 9.445, 4.0]
["2026-09-17T15:34:41.763896+00:00", "trade", 9.445, 50.0]
["2026-09-17T15:34:41.763901+00:00", "trade", 9.445, 12.0]
["2026-09-17T15:34:41.763906+00:00", "trade", 9.445, 4.0]
["2026-09-17T15:34:41.764043+00:00", "trade", 9.445, 60.0]
["2026-09-17T15:34:41.764104+00:00", "trade", 9.445, 15.0]
["2026-09-17T15:34:41.764785+00:00", "trade", 9.445, 75.0]
["2026-09-17T15:34:41.765198+00:00", "trade", 9.445, 33.0]
["2026-09-17T15:34:41.765258+00:00", "trade", 9.445, 30.0]
["2026-09-17T15:34:41.765572+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:41.765881+00:00", "trade", 9.445, 12.0]
["2026-09-17T15:34:41.765940+00:00", "trade", 9.445, 18.0]
["2026-09-17T15:34:41.766031+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:41.794869+00:00", "trade", 9.445, 26.0]
["2026-09-17T15:34:41.795888+00:00", "trade", 9.45, 84.0]
["2026-09-17T15:34:41.795894+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:41.796051+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:41.796097+00:00", "trade", 9.45, 69.0]
["2026-09-17T15:34:41.796128+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:41.796379+00:00", "trade", 9.45, 137.0]
["2026-09-17T15:34:41.796379+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:41.796495+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:34:41.796591+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:34:41.796629+00:00", "trade", 9.445, 4.0]
["2026-09-17T15:34:41.796655+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:34:41.796677+00:00", "trade", 9.45, 40.0]
["2026-09-17T15:34:41.796682+00:00", "trade", 9.45, 4.0]
["2026-09-17T15:34:41.796721+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:34:41.796773+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:34:41.796881+00:00", "trade", 9.45, 4.0]
["2026-09-17T15:34:41.796906+00:00", "trade", 9.45, 96.0]
["2026-09-17T15:34:41.796906+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.796953+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.797072+00:00", "trade", 9.45, 4.0]
["2026-09-17T15:34:41.797109+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.797117+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.797172+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.797180+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.797219+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.797241+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.797252+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:34:41.797253+00:00", "trade", 9.45, 150.0]
["2026-09-17T15:34:41.797258+00:00", "trade", 9.46, 25.0]
["2026-09-17T15:34:41.797260+00:00", "trade", 9.46, 21.0]
["2026-09-17T15:34:41.797269+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.797273+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.797277+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.797283+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.797306+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.797363+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.797418+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.797422+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.797425+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.797435+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.797456+00:00", "trade", 9.46, 275.0]
["2026-09-17T15:34:41.797456+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.797462+00:00", "trade", 9.46, 81.0]
["2026-09-17T15:34:41.797474+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.797593+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:34:41.797595+00:00", "trade", 9.455, 77.0]
["2026-09-17T15:34:41.797598+00:00", "trade", 9.46, 19.0]
["2026-09-17T15:34:41.797639+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.797756+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.797806+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.797918+00:00", "trade", 9.46, 11.0]
["2026-09-17T15:34:41.797936+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.798020+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.798075+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.798697+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.799267+00:00", "trade", 9.455, 21.0]
["2026-09-17T15:34:41.800892+00:00", "trade", 9.455, 79.0]
["2026-09-17T15:34:41.800896+00:00", "trade", 9.46, 21.0]
["2026-09-17T15:34:41.801380+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.802862+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.803308+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.804873+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.805405+00:00", "trade", 9.45, 15.0]
["2026-09-17T15:34:41.805431+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.805445+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.806123+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.808185+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.816222+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.816917+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.832031+00:00", "trade", 9.455, 17.0]
["2026-09-17T15:34:41.832492+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.832517+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.833214+00:00", "trade", 9.455, 6.0]
["2026-09-17T15:34:41.838122+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:34:41.838902+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.839357+00:00", "trade", 9.45, 150.0]
["2026-09-17T15:34:41.839361+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.839808+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.839816+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.839841+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.841224+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.841239+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.841675+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.845799+00:00", "trade", 9.455, 11.0]
["2026-09-17T15:34:41.846271+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.847136+00:00", "trade", 9.455, 37.0]
["2026-09-17T15:34:41.848486+00:00", "trade", 9.455, 11.0]
["2026-09-17T15:34:41.913743+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:41.913916+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:42.109309+00:00", "trade", 9.4482, 54.0]
["2026-09-17T15:34:44.849290+00:00", "trade", 9.46, 3.0]
["2026-09-17T15:34:46.864398+00:00", "trade", 9.455, 1.0]
["2026-09-17T15:34:47.928707+00:00", "trade", 9.46, 7.0]
["2026-09-17T15:34:47.929207+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:47.929660+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:48.757648+00:00", "trade", 9.46, 29.0]
["2026-09-17T15:34:48.757648+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:48.758121+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:48.759011+00:00", "trade", 9.46, 15.0]
["2026-09-17T15:34:48.760330+00:00", "trade", 9.46, 4.0]
["2026-09-17T15:34:48.761280+00:00", "trade", 9.46, 8.0]
["2026-09-17T15:34:48.762428+00:00", "trade", 9.46, 4.0]
["2026-09-17T15:34:48.763303+00:00", "trade", 9.46, 4.0]
["2026-09-17T15:34:48.764151+00:00", "trade", 9.46, 3.0]
["2026-09-17T15:34:48.764996+00:00", "trade", 9.46, 4.0]
["2026-09-17T15:34:48.765851+00:00", "trade", 9.46, 3.0]
["2026-09-17T15:34:48.796055+00:00", "trade", 9.46, 7.0]
["2026-09-17T15:34:49.299871+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:49.300339+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:49.314702+00:00", "trade", 9.455, 200.0]
["2026-09-17T15:34:49.315127+00:00", "trade", 9.45, 8.0]
["2026-09-17T15:34:49.597487+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:49.879843+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:52.325719+00:00", "trade", 9.455, 200.0]
["2026-09-17T15:34:52.336294+00:00", "trade", 9.455, 200.0]
["2026-09-17T15:34:52.844950+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:52.845403+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:53.815856+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:53.816323+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:54.156405+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:54.921612+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:56.156377+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:56.156840+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:56.695000+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:57.049715+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:57.911296+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:57.911747+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:58.244248+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:58.244716+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:58.613063+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:59.066623+00:00", "trade", 9.455, 1.0]
["2026-09-17T15:34:59.067498+00:00", "trade", 9.455, 3.0]
["2026-09-17T15:34:59.289694+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:34:59.927939+00:00", "trade", 9.455, 5.0]
["2026-09-17T15:34:59.929127+00:00", "trade", 9.455, 6.0]
["2026-09-17T15:35:00.011156+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:00.019840+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:02.518726+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:02.519189+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.387498+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.388011+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.604638+00:00", "trade", 9.45, 131.0]
["2026-09-17T15:35:03.604638+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.604639+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:35:03.604640+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:35:03.604646+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.604667+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.604668+00:00", "trade", 9.45, 170.0]
["2026-09-17T15:35:03.604670+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:35:03.604670+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.604673+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.604674+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.604687+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.604693+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.604700+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.604705+00:00", "trade", 9.45, 5.0]
["2026-09-17T15:35:03.604708+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.604714+00:00", "trade", 9.45, 82.0]
["2026-09-17T15:35:03.604716+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.604724+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.604726+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.604730+00:00", "trade", 9.45, 71.0]
["2026-09-17T15:35:03.604731+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.604732+00:00", "trade", 9.45, 29.0]
["2026-09-17T15:35:03.604738+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.604745+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.604751+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.604753+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:35:03.604756+00:00", "trade", 9.45, 205.0]
["2026-09-17T15:35:03.604766+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.604772+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.604781+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.604789+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:03.604812+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:03.604828+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:03.604843+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.604910+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.604917+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.604932+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.604968+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.605030+00:00", "trade", 9.45, 34.0]
["2026-09-17T15:35:03.605030+00:00", "trade", 9.45, 20.0]
["2026-09-17T15:35:03.605030+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.605134+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.605188+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.605207+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.605216+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.605220+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.605223+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.605315+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.605380+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.605400+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.605407+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.605434+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.605466+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.605513+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.605537+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.605598+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.605598+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.605687+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.605703+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.606086+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.606363+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.606374+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.606568+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.606826+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.606881+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.607043+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.607208+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.608442+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.608530+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.609386+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.612154+00:00", "trade", 9.445, 63.0]
["2026-09-17T15:35:03.612215+00:00", "trade", 9.445, 12.0]
["2026-09-17T15:35:03.612838+00:00", "trade", 9.445, 28.0]
["2026-09-17T15:35:03.612896+00:00", "trade", 9.445, 30.0]
["2026-09-17T15:35:03.613556+00:00", "trade", 9.445, 17.0]
["2026-09-17T15:35:03.613614+00:00", "trade", 9.445, 43.0]
["2026-09-17T15:35:03.615403+00:00", "trade", 9.445, 11.0]
["2026-09-17T15:35:03.615416+00:00", "trade", 9.445, 20.0]
["2026-09-17T15:35:03.615421+00:00", "trade", 9.445, 4.0]
["2026-09-17T15:35:03.615425+00:00", "trade", 9.445, 31.0]
["2026-09-17T15:35:03.615855+00:00", "trade", 9.445, 4.0]
["2026-09-17T15:35:03.615906+00:00", "trade", 9.445, 4.0]
["2026-09-17T15:35:03.615958+00:00", "trade", 9.445, 4.0]
["2026-09-17T15:35:03.617208+00:00", "trade", 9.445, 4.0]
["2026-09-17T15:35:03.641738+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.642200+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.642651+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:03.705829+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:04.271490+00:00", "trade", 9.445, 1.0]
["2026-09-17T15:35:05.023318+00:00", "trade", 9.445, 23.0]
["2026-09-17T15:35:06.043448+00:00", "trade", 9.4613, 5.0]
["2026-09-17T15:35:06.430843+00:00", "trade", 9.445, 99.0]
["2026-09-17T15:35:06.431960+00:00", "trade", 9.445, 51.0]
["2026-09-17T15:35:06.458526+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:35:06.459324+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:06.459331+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:06.459466+00:00", "trade", 9.45, 150.0]
["2026-09-17T15:35:06.459654+00:00", "trade", 9.45, 73.0]
["2026-09-17T15:35:06.460226+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:06.460687+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:06.526000+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:06.587921+00:00", "trade", 9.4059, 100.0]
["2026-09-17T15:35:07.460451+00:00", "trade", 9.445, 7.0]
["2026-09-17T15:35:07.460496+00:00", "trade", 9.445, 2.0]
["2026-09-17T15:35:07.893668+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:08.752736+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:08.752781+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:08.753445+00:00", "trade", 9.45, 20.0]
["2026-09-17T15:35:08.753489+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:08.753496+00:00", "trade", 9.45, 233.0]
["2026-09-17T15:35:08.753498+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:08.753502+00:00", "trade", 9.45, 217.0]
["2026-09-17T15:35:08.753503+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:08.753509+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:08.753523+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:08.753537+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:08.753545+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:08.753576+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:35:08.753583+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:35:08.753591+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:35:08.753604+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:35:08.753610+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:35:08.753617+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:35:08.753635+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:35:08.753638+00:00", "trade", 9.46, 200.0]
["2026-09-17T15:35:08.753661+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:35:08.753668+00:00", "trade", 9.46, 200.0]
["2026-09-17T15:35:08.753668+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:35:08.753675+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:35:08.753678+00:00", "trade", 9.46, 30.0]
["2026-09-17T15:35:08.753682+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:35:08.753688+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:35:08.753699+00:00", "trade", 9.46, 70.0]
["2026-09-17T15:35:08.753715+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:35:08.753729+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:35:08.753735+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:35:08.753749+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:35:08.753756+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:35:08.753762+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:35:08.753769+00:00", "quote", 9.46, 9.45]
["2026-09-17T15:35:08.753860+00:00", "trade", 9.45, 160.0]
["2026-09-17T15:35:08.753861+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:35:08.753861+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:35:08.753941+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:35:08.753949+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:35:08.753956+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:35:08.753957+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:35:08.753958+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:35:08.753960+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:35:08.753979+00:00", "trade", 9.46, 200.0]
["2026-09-17T15:35:08.754007+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:35:08.754104+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:35:08.754145+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:35:08.754163+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:35:08.754173+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:35:08.754195+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:35:08.754212+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:35:08.754248+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:35:08.754250+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:35:08.754270+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:35:08.754270+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:08.754337+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:08.754351+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:08.754367+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:08.754430+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:08.754597+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:08.754658+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:08.754673+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:08.754679+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:08.754687+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:08.754759+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:08.754814+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:08.755326+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:08.755342+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:08.755442+00:00", "trade", 9.465, 18.0]
["2026-09-17T15:35:08.755493+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:08.759334+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:08.759776+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:09.673681+00:00", "trade", 9.465, 5.0]
["2026-09-17T15:35:09.699644+00:00", "trade", 9.47, 6.0]
["2026-09-17T15:35:09.699703+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:09.699727+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:09.699893+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:09.699988+00:00", "trade", 9.47, 20.0]
["2026-09-17T15:35:09.699992+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:09.700128+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:09.700309+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:09.700419+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:09.700456+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:09.700651+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:09.700907+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:09.701017+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:09.705674+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:09.709002+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:09.742174+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:35:10.302589+00:00", "trade", 9.48, 2.0]
["2026-09-17T15:35:10.302939+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:10.302980+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:10.303058+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:10.303435+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:10.303598+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:10.303886+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:10.980828+00:00", "trade", 9.475, 50.0]
["2026-09-17T15:35:10.981743+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:10.986754+00:00", "trade", 9.475, 48.0]
["2026-09-17T15:35:11.012403+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:11.241067+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:11.597691+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:11.598180+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:11.598381+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:11.598933+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:11.599060+00:00", "trade", 9.47, 131.0]
["2026-09-17T15:35:11.599060+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:11.599086+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.599093+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.599122+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.599129+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.599382+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.599389+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.599397+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.599640+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.599689+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.599803+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.599961+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.600022+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.600106+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.600141+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.600600+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.601053+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.601524+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.601535+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.601957+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.602441+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.602895+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.602906+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.603899+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.603986+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.604080+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:11.604109+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.604134+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.604446+00:00", "quote", 9.47, 9.47]
["2026-09-17T15:35:11.604519+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.604608+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.604640+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.604757+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.604950+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.604997+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.605037+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.605227+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.605736+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.605744+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.610105+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:11.612436+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:11.612742+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.612793+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.630100+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.630148+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:11.630211+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.640237+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.640758+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.641192+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.641257+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:11.641376+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:11.641452+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.641867+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.642301+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:11.657262+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:11.697894+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:12.300173+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:12.300229+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:12.300235+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:35:12.300330+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:12.300358+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:12.300731+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:12.300764+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:12.301080+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:12.301153+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:12.301209+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:12.301236+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:12.336372+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:12.336426+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:12.336489+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:12.336644+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:12.336762+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:12.337279+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:12.337716+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:12.370263+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:12.443811+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:13.106073+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:13.106128+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:13.108709+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:35:13.108804+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:13.108829+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:13.109466+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:13.109524+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:13.110275+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:13.113079+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:13.113127+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:13.113297+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:13.113360+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:13.113856+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:13.114294+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:13.117414+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:13.152039+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:13.152446+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:13.152939+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:13.153370+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:13.426159+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:13.426559+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:13.999601+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:14.519380+00:00", "trade", 9.47, 10.0]
["2026-09-17T15:35:16.134665+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:16.134672+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:16.134681+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:16.134686+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:16.134734+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:16.135381+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:16.135836+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:16.396700+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:16.468236+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:18.502501+00:00", "trade", 9.4071, 54.0]
["2026-09-17T15:35:18.503229+00:00", "trade", 9.46, 5.0]
["2026-09-17T15:35:18.503309+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:18.503341+00:00", "trade", 9.4071, 1.0]
["2026-09-17T15:35:18.503357+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:18.503385+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:18.503758+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:18.869469+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:18.869507+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:18.926971+00:00", "trade", 9.47, 4.0]
["2026-09-17T15:35:19.169138+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:19.169165+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:19.169711+00:00", "trade", 9.47, 60.0]
["2026-09-17T15:35:19.170424+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:19.170925+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:19.170938+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:19.171379+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:19.426014+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:20.620029+00:00", "trade", 9.4615, 10.0]
["2026-09-17T15:35:20.622542+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:20.622700+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:20.622710+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:20.623046+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:20.623649+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:20.623789+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:20.633394+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:20.800772+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:21.058032+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:21.965184+00:00", "trade", 9.4615, 1.0]
["2026-09-17T15:35:22.657434+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:22.658264+00:00", "trade", 9.475, 1.0]
["2026-09-17T15:35:22.659039+00:00", "trade", 9.475, 3.0]
["2026-09-17T15:35:23.932842+00:00", "trade", 9.475, 80.0]
["2026-09-17T15:35:23.933557+00:00", "trade", 9.48, 80.0]
["2026-09-17T15:35:23.941150+00:00", "trade", 9.48, 112.0]
["2026-09-17T15:35:24.136739+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.137261+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.694394+00:00", "trade", 9.475, 150.0]
["2026-09-17T15:35:24.694424+00:00", "trade", 9.48, 6.0]
["2026-09-17T15:35:24.694759+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.694781+00:00", "trade", 9.475, 150.0]
["2026-09-17T15:35:24.694786+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.694790+00:00", "trade", 9.475, 150.0]
["2026-09-17T15:35:24.695024+00:00", "trade", 9.475, 200.0]
["2026-09-17T15:35:24.695638+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.697031+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.697532+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.697589+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.697776+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.697960+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.698466+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.698698+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.698753+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.698838+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.699341+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.699425+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.707970+00:00", "trade", 9.475, 100.0]
["2026-09-17T15:35:24.708220+00:00", "trade", 9.475, 12.0]
["2026-09-17T15:35:24.708803+00:00", "trade", 9.475, 14.0]
["2026-09-17T15:35:24.709470+00:00", "trade", 9.475, 6.0]
["2026-09-17T15:35:24.712303+00:00", "trade", 9.475, 6.0]
["2026-09-17T15:35:24.964666+00:00", "trade", 9.475, 300.0]
["2026-09-17T15:35:24.970292+00:00", "trade", 9.47, 11.0]
["2026-09-17T15:35:24.970653+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.971188+00:00", "trade", 9.47, 129.0]
["2026-09-17T15:35:24.971188+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.971208+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.971222+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.971229+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.971236+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.971242+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.971256+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.971258+00:00", "trade", 9.47, 150.0]
["2026-09-17T15:35:24.971547+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:35:24.971568+00:00", "quote", 9.47, 9.47]
["2026-09-17T15:35:24.971575+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:24.971594+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:24.971675+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:24.971885+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:24.972010+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:24.972054+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:24.972057+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:24.972071+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:24.972089+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:24.972352+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:24.972456+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:24.976133+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:24.978650+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:25.022499+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:25.022585+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:25.277558+00:00", "trade", 9.465, 100.0]
["2026-09-17T15:35:25.277651+00:00", "trade", 9.465, 100.0]
["2026-09-17T15:35:25.277661+00:00", "trade", 9.465, 334.0]
["2026-09-17T15:35:25.277716+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:25.277944+00:00", "trade", 9.465, 100.0]
["2026-09-17T15:35:25.277945+00:00", "trade", 9.465, 100.0]
["2026-09-17T15:35:25.278035+00:00", "trade", 9.465, 100.0]
["2026-09-17T15:35:25.855421+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:26.121624+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:26.228449+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:27.873555+00:00", "trade", 9.47, 6.0]
["2026-09-17T15:35:27.873798+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:28.456127+00:00", "trade", 9.47, 6.0]
["2026-09-17T15:35:28.456831+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:28.457289+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:28.499061+00:00", "trade", 9.47, 12.0]
["2026-09-17T15:35:28.499507+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:28.499796+00:00", "trade", 9.47, 13.0]
["2026-09-17T15:35:28.499797+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:28.547197+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:28.547432+00:00", "trade", 9.47, 6.0]
["2026-09-17T15:35:28.547862+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:28.725053+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:28.765450+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:31.161145+00:00", "trade", 9.48, 3.0]
["2026-09-17T15:35:31.161956+00:00", "trade", 9.47, 2.0]
["2026-09-17T15:35:31.162123+00:00", "trade", 9.47, 5.0]
["2026-09-17T15:35:31.378782+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:31.932621+00:00", "trade", 9.47, 6.0]
["2026-09-17T15:35:31.933305+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:31.933767+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:32.262470+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:34.913249+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:34.913749+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:35.339348+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.339800+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.339873+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:35.469210+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.469690+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.469967+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:35.508002+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.508470+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.508754+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:35.509208+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:35.576776+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.577254+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.577263+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.577529+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:35.577993+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:35.676679+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.677160+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.677168+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.677439+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:35.677893+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:35.678322+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:35.773552+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.774028+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.774035+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.774314+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:35.774764+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:35.825592+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.826059+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.826066+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.826349+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:35.826811+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:35.882355+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.882823+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.882831+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.883112+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:35.883564+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:35.917557+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.918029+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.918036+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.918304+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:35.918385+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:35.932103+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:35.982322+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.982790+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.982798+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:35.983080+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:35.983530+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.071716+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:36.072190+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:36.072197+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:36.072476+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.115985+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:36.116466+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:36.116741+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.116821+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.180191+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.180601+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:36.181068+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:36.181361+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.181441+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.198590+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.219919+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:36.220387+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:36.220677+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.220758+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.237182+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.274010+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:36.274479+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:36.274764+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.274844+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.280322+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.280474+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.280481+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.280500+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.280538+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.280950+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.280992+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.281241+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.281351+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.281373+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.281807+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.281848+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.281915+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.282355+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.307705+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:36.308032+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:38.188194+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:40.403846+00:00", "trade", 9.4106, 3.0]
["2026-09-17T15:35:40.404656+00:00", "trade", 9.465, 3.0]
["2026-09-17T15:35:40.409319+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:35:40.409352+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:40.409359+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:40.409366+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:40.409381+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:40.409387+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:40.409400+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:40.409407+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:40.409411+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:35:40.409427+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:40.409456+00:00", "trade", 9.46, 1.0]
["2026-09-17T15:35:40.409461+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:40.409467+00:00", "trade", 9.465, 100.0]
["2026-09-17T15:35:40.409471+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:35:40.409471+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:40.409479+00:00", "trade", 9.46, 15.0]
["2026-09-17T15:35:40.409517+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:35:40.409551+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:40.409554+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:35:40.409574+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:35:40.409668+00:00", "quote", 9.46, 9.46]
["2026-09-17T15:35:40.409701+00:00", "trade", 9.46, 256.0]
["2026-09-17T15:35:40.409703+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.409841+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.409937+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.409947+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.409965+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.409995+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.410099+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.410131+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.410243+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.410420+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.410528+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.411159+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.411421+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.411481+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.411499+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.411529+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.411542+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:40.411608+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:40.411692+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:40.411909+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:40.411983+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:40.412156+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:40.413670+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:40.413681+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:40.414549+00:00", "trade", 9.45, 24.0]
["2026-09-17T15:35:40.414606+00:00", "trade", 9.45, 50.0]
["2026-09-17T15:35:40.415207+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:40.415316+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:40.415387+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:40.447075+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:40.529703+00:00", "trade", 9.45, 4.0]
["2026-09-17T15:35:40.735280+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:40.745704+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:40.755267+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.755363+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.757703+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.758572+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.758630+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.758741+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.758771+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:35:40.758774+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.758827+00:00", "trade", 9.45, 115.0]
["2026-09-17T15:35:40.758830+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.758900+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.759115+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.759118+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:35:40.759119+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:40.759179+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:40.759184+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:40.759239+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:40.759257+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.759377+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.759499+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.759613+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.759755+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.760182+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.769188+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.769559+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.769759+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.770264+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.770695+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.770716+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.770783+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.770857+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.771118+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.771120+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:35:40.771123+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:40.771129+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:35:40.771130+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:40.771196+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.771240+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.771298+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.771330+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.771338+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.771352+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.771539+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.771635+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.771731+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.771738+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.771765+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.771810+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.771900+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.771926+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.771933+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.771980+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.772061+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.772167+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.772181+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.772214+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.772256+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.772404+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.772653+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.772766+00:00", "trade", 9.445, 1.0]
["2026-09-17T15:35:40.772847+00:00", "trade", 9.445, 16.0]
["2026-09-17T15:35:40.773551+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.773855+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:35:40.774217+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.774711+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.774969+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.776465+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.788664+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.789140+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.789510+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.790282+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.805770+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:40.805853+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.806155+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.806311+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.806417+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.806797+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.829181+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.872509+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:40.932448+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:41.014850+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:41.014946+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:41.015384+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:41.015472+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:41.015880+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:41.019099+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:41.079620+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:41.668393+00:00", "trade", 9.445, 5.0]
["2026-09-17T15:35:41.682145+00:00", "trade", 9.445, 4.0]
["2026-09-17T15:35:41.682443+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:42.133001+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:42.133099+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:42.133379+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:42.133491+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:42.133575+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:42.134033+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:42.134043+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:35:42.234967+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:35:42.235338+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:42.235601+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:42.236472+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:42.237188+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:42.237935+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:42.267612+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:43.503006+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:43.693384+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:35:43.834453+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:43.834462+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:43.834611+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:43.834859+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:43.835120+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:43.835553+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:45.515285+00:00", "trade", 9.455, 3.0]
["2026-09-17T15:35:45.795783+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:45.797592+00:00", "trade", 9.455, 1.0]
["2026-09-17T15:35:46.068618+00:00", "trade", 9.455, 6.0]
["2026-09-17T15:35:48.253667+00:00", "trade", 9.455, 50.0]
["2026-09-17T15:35:50.739754+00:00", "trade", 9.4502, 500.0]
["2026-09-17T15:35:52.307573+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:35:52.307578+00:00", "trade", 9.455, 5.0]
["2026-09-17T15:35:52.307626+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:35:54.469003+00:00", "trade", 9.455, 24.0]
["2026-09-17T15:35:54.469848+00:00", "trade", 9.455, 3.0]
["2026-09-17T15:35:54.470000+00:00", "trade", 9.455, 10.0]
["2026-09-17T15:35:55.281060+00:00", "trade", 9.455, 4.0]
["2026-09-17T15:35:55.679927+00:00", "trade", 9.455, 7.0]
["2026-09-17T15:35:55.680658+00:00", "trade", 9.455, 9.0]
["2026-09-17T15:35:55.680762+00:00", "trade", 9.455, 2.0]
["2026-09-17T15:35:56.590986+00:00", "trade", 9.455, 4.0]
["2026-09-17T15:35:56.909698+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:56.910091+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:56.910196+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:56.910385+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:56.910844+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:56.911322+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:56.911439+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:56.911940+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:56.912131+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:56.912138+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:56.915767+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:56.942892+00:00", "trade", 9.46, 4.0]
["2026-09-17T15:35:56.942894+00:00", "trade", 9.46, 14.0]
["2026-09-17T15:35:56.942940+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:56.942969+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:35:56.943020+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:35:56.943054+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:35:56.943150+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.943176+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.943265+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.943272+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.943466+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.943492+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.943540+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.943585+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.943593+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.943651+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.943692+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.943755+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.943766+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.943775+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.943812+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.943825+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.943917+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.943925+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.943930+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.943981+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.943988+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.944035+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.944045+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.944088+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.944105+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.944111+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.944191+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:56.944202+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:56.944251+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:56.944283+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.944508+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.944691+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:56.944732+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:56.944743+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:56.944780+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:56.945438+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:56.945491+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:56.946460+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:56.948244+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.948272+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.948297+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.948303+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.948942+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.949050+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.949122+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.949256+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.949362+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.949416+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:56.950743+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:35:57.174094+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:57.174872+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:57.174936+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:57.175435+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:57.175605+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:57.181218+00:00", "trade", 9.4261, 54.0]
["2026-09-17T15:35:57.537408+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:57.537648+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:57.537865+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:57.538063+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:57.538070+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:57.538185+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:57.538236+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:57.538289+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:57.538586+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.181896+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.181957+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.182036+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.182279+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.182325+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:58.182344+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:58.182351+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:58.182388+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.182414+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.182521+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.182612+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.182696+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.182704+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.182755+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:58.182771+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:35:58.182849+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.182904+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.182962+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.182965+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.182972+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.182985+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.183330+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.183424+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.183437+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.183683+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.183692+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.183699+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.183866+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.183873+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.184106+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.184400+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.811657+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.811898+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.812167+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.812602+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.813342+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.813834+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.813857+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.813926+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.814419+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:58.814738+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:35:59.283446+00:00", "trade", 9.4668, 5.0]
["2026-09-17T15:35:59.580778+00:00", "trade", 9.4655, 10.0]
["2026-09-17T15:35:59.756824+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:00.528158+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:00.528203+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:00.528212+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:00.528221+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:00.528285+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:00.528333+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:00.528345+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:00.528874+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:00.529337+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:02.043311+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:02.043330+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:02.043357+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:02.043607+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:02.043816+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:02.043828+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:02.043834+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:02.043855+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:02.044001+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:02.044249+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:02.088739+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:02.089259+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:02.089324+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:02.089688+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:02.089694+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:02.986145+00:00", "trade", 9.4686, 5.0]
["2026-09-17T15:36:03.413222+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:03.413249+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:03.413658+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:03.413903+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:04.102114+00:00", "trade", 9.46, 118.0]
["2026-09-17T15:36:04.102355+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:04.102701+00:00", "trade", 9.46, 56.0]
["2026-09-17T15:36:04.102790+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:04.102815+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:04.103320+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:04.103377+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:36:04.103379+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.103426+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:36:04.103474+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:36:04.103588+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:36:04.103678+00:00", "trade", 9.46, 5.0]
["2026-09-17T15:36:04.103773+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:36:04.103783+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:36:04.103809+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.103817+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.103858+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:36:04.103908+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:36:04.104024+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:36:04.104138+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:36:04.104180+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:36:04.104524+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:36:04.105090+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:36:04.105148+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.105463+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.105591+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.105603+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.106064+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.149957+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.151419+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.273248+00:00", "trade", 9.4603, 6.0]
["2026-09-17T15:36:04.424859+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.476169+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.482981+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.482992+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.484408+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.870645+00:00", "trade", 9.46, 4.0]
["2026-09-17T15:36:04.878471+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:36:04.878486+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:36:04.878497+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:36:04.878980+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.879069+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.879520+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.879602+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.880141+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.884613+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.885525+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.885567+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.886579+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.887453+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.887532+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.887534+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.887895+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.888390+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.888537+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.889031+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.889157+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.889394+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.936623+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.936671+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.936936+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.937015+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.937472+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.937884+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.938482+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:04.939334+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:05.131516+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:05.131522+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:05.164494+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:05.617072+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:05.617081+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:05.617395+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:05.617892+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:05.821715+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:05.879091+00:00", "trade", 9.46, 3.0]
["2026-09-17T15:36:06.804228+00:00", "trade", 9.46, 8.0]
["2026-09-17T15:36:06.804704+00:00", "trade", 9.46, 8.0]
["2026-09-17T15:36:06.804997+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:06.805963+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:06.806417+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:06.826533+00:00", "trade", 9.46, 200.0]
["2026-09-17T15:36:06.827679+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:36:06.827715+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:06.827962+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:06.827990+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:06.828016+00:00", "trade", 9.46, 12.0]
["2026-09-17T15:36:06.828081+00:00", "trade", 9.46, 17.0]
["2026-09-17T15:36:06.828310+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:06.828452+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:06.828766+00:00", "trade", 9.46, 24.0]
["2026-09-17T15:36:06.852257+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:06.910632+00:00", "trade", 9.4501, 684.0]
["2026-09-17T15:36:06.910668+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:06.910700+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:06.910725+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:06.911410+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:07.563750+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:36:07.563780+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:07.564798+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:07.616340+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:07.624975+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:07.753821+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:07.791409+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:07.791505+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:07.791523+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:07.886791+00:00", "trade", 9.4659, 100.0]
["2026-09-17T15:36:07.887580+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:07.887587+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:07.887969+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:07.888035+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:07.888043+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:09.945800+00:00", "trade", 9.46, 1.0]
["2026-09-17T15:36:11.133211+00:00", "trade", 9.46, 3.0]
["2026-09-17T15:36:12.110891+00:00", "trade", 9.46, 36.0]
["2026-09-17T15:36:12.111179+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:12.111656+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:12.111719+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:12.111726+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:12.112106+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:12.141483+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:36:12.141483+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:12.141505+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:12.141730+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:12.141756+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:12.141992+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:12.142102+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:12.142472+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:12.142497+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:12.142925+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:12.741914+00:00", "trade", 9.46, 11.0]
["2026-09-17T15:36:12.742326+00:00", "trade", 9.46, 10.0]
["2026-09-17T15:36:12.742340+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:13.360569+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:13.361051+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:13.361574+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:13.361581+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:13.361961+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:13.821596+00:00", "trade", 9.4279, 100.0]
["2026-09-17T15:36:13.829025+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:13.829044+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:36:13.829045+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:13.829331+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:13.829407+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:13.829555+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:13.830036+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:13.830494+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:14.028585+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:14.822772+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:14.822805+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:14.822833+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:14.823518+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:14.835570+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:15.867786+00:00", "trade", 9.46, 1.0]
["2026-09-17T15:36:15.868682+00:00", "trade", 9.46, 5.0]
["2026-09-17T15:36:16.464900+00:00", "trade", 9.46, 1.0]
["2026-09-17T15:36:16.584239+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.584846+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.584876+00:00", "trade", 9.47, 27.0]
["2026-09-17T15:36:16.584903+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.584939+00:00", "trade", 9.47, 39.0]
["2026-09-17T15:36:16.584944+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.584945+00:00", "trade", 9.47, 300.0]
["2026-09-17T15:36:16.584946+00:00", "trade", 9.47, 4.0]
["2026-09-17T15:36:16.584960+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.584977+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.584984+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.584991+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.584998+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.585229+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.585239+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.585244+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:36:16.585257+00:00", "trade", 9.47, 5.0]
["2026-09-17T15:36:16.585276+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.585291+00:00", "quote", 9.47, 9.47]
["2026-09-17T15:36:16.585337+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.585370+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.585434+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.585671+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.585690+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.585748+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.586114+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.586142+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.586157+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.586507+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.586650+00:00", "trade", 9.48, 16.0]
["2026-09-17T15:36:16.586779+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.586810+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.586838+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.586889+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.587117+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.587143+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.587558+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.587594+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.588010+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.588028+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.588034+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.588048+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.588096+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.588119+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.588568+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.588758+00:00", "trade", 9.465, 100.0]
["2026-09-17T15:36:16.589746+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.589771+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.589780+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.589913+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.590074+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.590206+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.590856+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.591491+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.591922+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.601186+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.620594+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:16.620697+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:16.620753+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.620782+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.620808+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.620939+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.621079+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.621130+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.621228+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.621309+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.621426+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.621435+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.621483+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.621489+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.621506+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.621615+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.621810+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.622087+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.622606+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.622640+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.622665+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.622713+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.622977+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.623021+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.623177+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.623193+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.623463+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.623475+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.623502+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.624147+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.648864+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.649343+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.649354+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.649840+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.650222+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.650300+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.650611+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.650767+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.650819+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.651231+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.651295+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.651304+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.651317+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.651348+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.651756+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.651790+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.651845+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.651852+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.651873+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.651902+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.652603+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.652842+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.685754+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.685902+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.685944+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.686268+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.686374+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.686416+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.686428+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.686444+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:16.686626+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:36:16.686626+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:16.686690+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.686737+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.686805+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.686823+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.686839+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.687036+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.687071+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.687158+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.687241+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.687514+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.687541+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.687683+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.687964+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.689809+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.737396+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.737447+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.737741+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:36:16.737829+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.737853+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.737977+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.738340+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.738369+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.738522+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.738772+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.738832+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.738969+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.766017+00:00", "trade", 9.47, 4.0]
["2026-09-17T15:36:16.766021+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.766085+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.766359+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:16.766435+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:16.766463+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:36:16.767148+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:16.767149+00:00", "trade", 9.47, 15.0]
["2026-09-17T15:36:16.767235+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:16.767603+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:16.769324+00:00", "trade", 9.48, 11.0]
["2026-09-17T15:36:16.769324+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:17.607160+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:17.607659+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:17.608096+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:18.094214+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:18.094243+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:18.094699+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:18.094712+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:18.095128+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:18.095183+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:18.095573+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:18.241423+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:19.256927+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:19.367982+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:19.422608+00:00", "trade", 9.4613, 38.0]
["2026-09-17T15:36:19.424357+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:19.424827+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:19.426587+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:19.427047+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:20.536150+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:20.536158+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:20.841727+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:21.056226+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:21.056230+00:00", "trade", 9.48, 3.0]
["2026-09-17T15:36:21.056677+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:21.056698+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:21.056731+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.158198+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:36:25.158663+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.158669+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.158758+00:00", "trade", 9.47, 3.0]
["2026-09-17T15:36:25.159122+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.159129+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.159270+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.605507+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.605750+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.605759+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.605784+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.605868+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.605911+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:25.606010+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.606034+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.606111+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.606199+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.606221+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.606257+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.606286+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.606748+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.714977+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:25.715079+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.715109+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.715117+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.715637+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.716012+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.716070+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.716523+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.717018+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.717153+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.717657+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.718097+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.755968+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:25.756059+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.756084+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.756117+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.756533+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.756564+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.756578+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.756596+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.756635+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.756661+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.756719+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.756726+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.756753+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.756987+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.757030+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.757145+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.757181+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.757595+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.780317+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.780522+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.780659+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.780684+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.781209+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.781523+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.781533+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.781545+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.843316+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.843456+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:25.843548+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.843573+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.843580+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.843861+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.843915+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.843923+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.843995+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.844104+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.844133+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.844157+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.844192+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.844215+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.844245+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.844664+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.845108+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.845205+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.845291+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.845572+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.845902+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.846341+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.877754+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:25.877848+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.877873+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.877904+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.877914+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.877944+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.878350+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.878376+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:25.878560+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.049297+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:26.049390+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.049416+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.049447+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.049858+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.050102+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.192366+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:26.192457+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.192483+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.192512+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.192936+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.193157+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.583808+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:26.583901+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.583928+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.583935+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.584324+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.584437+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.584812+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.584935+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.585261+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.606083+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.606106+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.606395+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.606479+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.606716+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.606760+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.606930+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.629408+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.629901+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:26.630315+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:28.282880+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.181203+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.181647+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.181883+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.182162+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.182185+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.182573+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.182641+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.183043+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.183073+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.183084+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.183170+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.183659+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.184075+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.184108+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.210080+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.210474+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.210714+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.210739+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.210750+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.210818+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.211109+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.211168+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.211604+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.211619+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.212038+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.212055+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:31.212504+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.217104+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:36:33.217192+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.217523+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.217658+00:00", "trade", 9.48, 2.0]
["2026-09-17T15:36:33.218449+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.218468+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.218492+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.218978+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.233701+00:00", "trade", 9.47, 200.0]
["2026-09-17T15:36:33.234206+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.234213+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.234257+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:33.234294+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:33.234353+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.234378+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.234384+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.234550+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.234586+00:00", "trade", 9.475, 4.0]
["2026-09-17T15:36:33.234653+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.234883+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.234940+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.235030+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.235195+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.235977+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.269893+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.294333+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.302176+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.302302+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.302513+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.302647+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.302809+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.302995+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.303475+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.303492+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.303503+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.373999+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.374519+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.374985+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.412228+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.417556+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.417567+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.417960+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.418128+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.418502+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.418513+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.418852+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.419026+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.419209+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.419361+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.420116+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:33.446096+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.414809+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.414936+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:36:34.415036+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.415064+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.415754+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.416173+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.416437+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.416643+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.416903+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.417118+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.417365+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.417589+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.417828+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.418061+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.418286+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.418534+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.418770+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.419007+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.419230+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.419480+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.419594+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.450074+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.450458+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:36:34.450550+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.451681+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.488771+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:36:34.488861+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.489219+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.489996+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.490424+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.490637+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.490721+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.490740+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.490751+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.490864+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.491252+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.578203+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:34.578604+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:35.982997+00:00", "trade", 9.46, 21.0]
["2026-09-17T15:36:35.983794+00:00", "trade", 9.47, 2.0]
["2026-09-17T15:36:36.319743+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:36.320035+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:37.317741+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:37.317934+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:37.318095+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:37.318267+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:37.318281+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:37.318432+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:37.318443+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:37.318461+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:37.318468+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:37.318942+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:37.319059+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:37.319079+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:37.319089+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:37.319102+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:37.319229+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:41.157066+00:00", "trade", 9.47, 8.0]
["2026-09-17T15:36:43.071865+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:43.716287+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:43.716355+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:43.716489+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:43.716498+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:43.716600+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:43.716697+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:43.716722+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:43.716729+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:43.717083+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:43.717145+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:43.717151+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:43.717294+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:43.717329+00:00", "trade", 9.47, 200.0]
["2026-09-17T15:36:43.717425+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:43.717453+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:43.717483+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:43.732477+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:43.751086+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:43.752191+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:43.752472+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:43.753829+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:43.900136+00:00", "trade", 9.47, 1.0]
["2026-09-17T15:36:44.525423+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:44.525515+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:44.526006+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:44.526093+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:44.526263+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:44.526509+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:44.526975+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:44.537457+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:47.908304+00:00", "trade", 9.4596, 100.0]
["2026-09-17T15:36:47.909103+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:47.909182+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:47.909232+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:47.909582+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:47.909980+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:47.910013+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:47.910072+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:48.065049+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:48.065169+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:48.065682+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:48.065736+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:48.066233+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:48.967045+00:00", "trade", 9.47, 4.0]
["2026-09-17T15:36:48.967198+00:00", "trade", 9.47, 4.0]
["2026-09-17T15:36:49.069007+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:49.069231+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:49.069457+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:49.069739+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:49.070110+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:49.070596+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:49.070608+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:49.091347+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:51.070475+00:00", "trade", 9.4651, 5.0]
["2026-09-17T15:36:51.983730+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:51.983750+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:51.983850+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:51.983877+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:51.984250+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:51.984389+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:51.984557+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:51.984746+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.016100+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:52.016198+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.016222+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.016894+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.070838+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:52.070930+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.070955+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.071641+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.145573+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:52.145669+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.145696+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.146193+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.146407+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.146603+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.147103+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.147125+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.147137+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.147629+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.147827+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.181413+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:52.181507+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.181532+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.182222+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.237437+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:52.237529+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.237554+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.238079+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.238242+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.302736+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:52.302829+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.302853+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.303544+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.340317+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:52.340416+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.340440+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.341122+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.424545+00:00", "trade", 9.47, 1.0]
["2026-09-17T15:36:52.424973+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:52.425071+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.425094+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.425247+00:00", "trade", 9.475, 5.0]
["2026-09-17T15:36:52.425788+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.426262+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.478819+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:52.478910+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.478937+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.479331+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.479623+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.480036+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.678264+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:52.678360+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.678386+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.679073+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.737518+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:52.737613+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.737637+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.738305+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.777232+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:52.777326+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.777352+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.777747+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.778034+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.778505+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.832805+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:36:52.832905+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.832932+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:52.833620+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:53.099096+00:00", "trade", 9.47, 24.0]
["2026-09-17T15:36:53.177789+00:00", "trade", 9.48, 76.0]
["2026-09-17T15:36:53.178252+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:53.178759+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:53.709609+00:00", "trade", 9.47, 4.0]
["2026-09-17T15:36:53.709653+00:00", "trade", 9.47, 17.0]
["2026-09-17T15:36:53.709712+00:00", "trade", 9.47, 14.0]
["2026-09-17T15:36:53.709774+00:00", "trade", 9.47, 3.0]
["2026-09-17T15:36:53.710338+00:00", "trade", 9.47, 24.0]
["2026-09-17T15:36:53.710430+00:00", "trade", 9.47, 17.0]
["2026-09-17T15:36:53.710455+00:00", "trade", 9.47, 2.0]
["2026-09-17T15:36:53.710783+00:00", "trade", 9.47, 7.0]
["2026-09-17T15:36:53.795171+00:00", "trade", 9.47, 4.0]
["2026-09-17T15:36:53.795654+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:53.796057+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:53.796214+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:53.796564+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:53.796651+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:53.796829+00:00", "trade", 9.48, 10.0]
["2026-09-17T15:36:53.796832+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:36:53.796888+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:53.796898+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:53.796940+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:53.796974+00:00", "trade", 9.48, 16.0]
["2026-09-17T15:36:53.796976+00:00", "trade", 9.48, 16.0]
["2026-09-17T15:36:53.796977+00:00", "trade", 9.48, 4.0]
["2026-09-17T15:36:53.797011+00:00", "quote", 9.48, 9.48]
["2026-09-17T15:36:53.797037+00:00", "quote", 9.48, 9.48]
["2026-09-17T15:36:53.797208+00:00", "quote", 9.48, 9.48]
["2026-09-17T15:36:53.797332+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:53.797372+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:53.797449+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:53.797463+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:53.797488+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:53.797520+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:53.797537+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:36:53.797577+00:00", "quote", 9.48, 9.48]
["2026-09-17T15:36:53.797693+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:53.797721+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:53.797883+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:53.797887+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:53.797897+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:53.797973+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:53.797985+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:53.798192+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:53.798267+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:53.798582+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:53.799034+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:53.800078+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:36:53.800087+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:53.800088+00:00", "trade", 9.49, 11.0]
["2026-09-17T15:36:53.800164+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:53.800570+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:53.800571+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:53.800600+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:53.800636+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:53.800701+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:53.800760+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:53.800989+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:53.801020+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:53.801054+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:53.801061+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:53.801229+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:53.801519+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:53.801526+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:53.804764+00:00", "trade", 9.485, 3.0]
["2026-09-17T15:36:53.804765+00:00", "trade", 9.48, 58.0]
["2026-09-17T15:36:53.805023+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:53.805024+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:36:53.805435+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:53.805806+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:54.128561+00:00", "trade", 9.48, 1.0]
["2026-09-17T15:36:55.119575+00:00", "trade", 9.49, 6.0]
["2026-09-17T15:36:55.119661+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:55.120228+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:55.120236+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:55.120248+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:55.120306+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:55.120649+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:55.120738+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:55.120855+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:55.120952+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:55.121117+00:00", "trade", 9.49, 4.0]
["2026-09-17T15:36:55.121166+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:55.121183+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:55.121514+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:55.124641+00:00", "trade", 9.485, 1.0]
["2026-09-17T15:36:55.125004+00:00", "trade", 9.485, 2.0]
["2026-09-17T15:36:55.125420+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:55.125566+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:55.125766+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:55.125909+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:55.125919+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:55.126024+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:55.126135+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:55.126147+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:55.126563+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:36:55.201148+00:00", "trade", 9.49, 6.0]
["2026-09-17T15:36:55.201457+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:55.201905+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:55.201923+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:55.201965+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:55.202375+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:55.202579+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.256328+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.256823+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.257044+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.257071+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:55.292935+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.293688+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:55.340625+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.341383+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:55.374383+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.375135+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:55.466861+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.467840+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:36:55.513856+00:00", "trade", 9.49, 6.0]
["2026-09-17T15:36:55.514264+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.514393+00:00", "trade", 9.49, 6.0]
["2026-09-17T15:36:55.514759+00:00", "trade", 9.49, 3.0]
["2026-09-17T15:36:55.515575+00:00", "trade", 9.49, 3.0]
["2026-09-17T15:36:55.537341+00:00", "trade", 9.49, 3.0]
["2026-09-17T15:36:55.537342+00:00", "trade", 9.49, 24.0]
["2026-09-17T15:36:55.537712+00:00", "trade", 9.49, 11.0]
["2026-09-17T15:36:55.616254+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.616751+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.617169+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.617211+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.715962+00:00", "trade", 9.4647, 100.0]
["2026-09-17T15:36:55.750194+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.810641+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.811389+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.907249+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.907745+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.907764+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.908041+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.908238+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.908485+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.908563+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.909494+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:55.909949+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:56.175753+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:56.577182+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:56.640804+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:56.641308+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:56.641344+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:56.641690+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:56.641820+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:56.642136+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:56.642169+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:56.642294+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:56.642596+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:56.642788+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:56.643239+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:57.316440+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:57.317646+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:57.657820+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:57.731216+00:00", "trade", 9.49, 2.0]
["2026-09-17T15:36:58.097671+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:58.097681+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:36:58.159313+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:00.638941+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:00.923301+00:00", "trade", 9.49, 1.0]
["2026-09-17T15:37:02.525766+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:02.525791+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:02.526262+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:02.526564+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:02.526944+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:02.636120+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:02.945342+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.945804+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.945848+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.946312+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.947379+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.947393+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.947839+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.961952+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.962024+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.962411+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.962443+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.962461+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.962509+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.962601+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.962800+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.962898+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.962909+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.962920+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.963238+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.995370+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.995394+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.995478+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.995806+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:02.996011+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.996067+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.996382+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.996461+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.996473+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.996485+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.996617+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:02.996833+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.007684+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.035988+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.036103+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.036560+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:03.036626+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.036665+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.036829+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.037081+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.037088+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.037202+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.037496+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.037526+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.037887+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.038015+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.038054+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.038075+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.038098+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.038186+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.038541+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.038898+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.038997+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.085364+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.085813+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.086072+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:03.086352+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.086807+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.086816+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.086881+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.086911+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.086975+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.087080+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.087449+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.087560+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.087629+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.087642+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.087836+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.088074+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.484648+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.484837+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.485098+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:03.485383+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.485709+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.485846+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.485859+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.485869+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.486311+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.527135+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.527512+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:03.528263+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.528772+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.528779+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.529014+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.588075+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:03.588828+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.589329+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.589336+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.589578+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.645526+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:03.645765+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.646484+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.685873+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:03.686626+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.687129+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.687136+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.687376+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.719746+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:03.720507+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.721021+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.721028+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.721255+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.769059+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:03.769817+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.770320+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.770326+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.770568+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.828974+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:03.829721+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.830219+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.830226+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.830475+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.830673+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.862579+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:03.863331+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.863829+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.863836+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.864080+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.864279+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.864287+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.895291+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.896071+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:03.896820+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.897296+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.897323+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.897337+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.897571+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.897772+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.897779+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.942784+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:03.943534+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.944008+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.944025+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.944050+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.944284+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.981328+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:03.982080+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.982576+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.982583+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.982832+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:03.983027+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.016675+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:04.017425+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.017927+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.017933+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.018178+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.018627+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.018657+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.019090+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.019128+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.019554+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.019599+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.020018+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.020069+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.020477+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.020540+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.020942+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.021015+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.021405+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.021482+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.021867+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.021953+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.022328+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.022422+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.022789+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.079974+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.080354+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:04.080498+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.080673+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.081244+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.191482+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:04.192021+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.192523+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.192530+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.192768+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.231453+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:04.232211+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.232712+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.232719+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.232962+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.265991+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:04.266740+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.267245+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.267252+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.267494+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.348427+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:04.349177+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.349677+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.349684+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.349927+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.446338+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:04.447092+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.447596+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.447603+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.447841+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.493188+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:04.493938+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.494441+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.494448+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.494718+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.606288+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:04.607050+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.607557+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.607564+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.607798+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.632264+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.637934+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:04.638310+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.638480+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.638500+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.638800+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.638851+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.652398+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.652451+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.652469+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.652645+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.653217+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.677816+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.678087+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.678304+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.678752+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.678946+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.679266+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:04.679268+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.679640+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.680162+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.680563+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.734178+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.734585+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:04.734597+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.734662+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:04.734691+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.734721+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.735049+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.735160+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.735398+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.735414+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.752408+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.752576+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.752678+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.753078+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.766034+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.794288+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.794594+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.794655+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:04.794683+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.794712+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.795501+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.814721+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.814775+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.815103+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.815228+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.815481+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.815630+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.843573+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.844231+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:04.844985+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.845486+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.845509+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.845527+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.845548+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.845985+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.846184+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.846829+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.847253+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.847618+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.847704+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.848125+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.848362+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.849205+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.850364+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.850637+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.850835+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.851095+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.851305+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.851556+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.851780+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.852014+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.852252+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.852472+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.852727+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.852933+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.853197+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.853394+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.853681+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.853856+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.903934+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.903989+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.904369+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:04.905121+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.905206+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.905651+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.986745+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:04.986751+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.017269+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:05.018213+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.018715+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.018734+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.018959+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.060513+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:05.061263+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.061794+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.140071+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:05.140628+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.141133+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.141139+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.141377+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.209337+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:05.210089+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.210589+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.210597+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.210837+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.244220+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:05.244972+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.245479+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.245486+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.245721+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.361251+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:05.362003+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.362504+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.362511+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.362753+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.437413+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:05.437916+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.438415+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.438427+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.438666+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.486715+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:05.487474+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.487972+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.487979+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.488219+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.518631+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:05.519382+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.519889+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.519897+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.520135+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.566525+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:05.567276+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.567777+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.567785+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.568028+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.618530+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:05.619286+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.619819+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.669660+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:05.670416+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.670915+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.670922+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.671169+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.711118+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:05.711869+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.712381+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.712399+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.712621+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.752950+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:05.753478+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.754201+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.793181+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:05.793685+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.794406+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.803545+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.804086+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.804545+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.804927+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.805381+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.805796+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.806322+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.837686+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.837692+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.838099+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.838592+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.838818+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.839395+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.839846+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.840261+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.841126+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.841307+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:05.873053+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:06.086091+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:06.086241+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:06.086736+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:06.087152+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:06.685420+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:08.522653+00:00", "trade", 9.48, 4.0]
["2026-09-17T15:37:08.522725+00:00", "trade", 9.48, 74.0]
["2026-09-17T15:37:08.522726+00:00", "trade", 9.48, 1.0]
["2026-09-17T15:37:08.522728+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:37:08.522729+00:00", "trade", 9.48, 80.0]
["2026-09-17T15:37:08.522771+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:08.522778+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:08.522792+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:08.522799+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:08.522967+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:08.522974+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:08.522981+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:08.522993+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:08.522999+00:00", "trade", 9.48, 265.0]
["2026-09-17T15:37:08.523000+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:08.523006+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:37:08.523028+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:08.523048+00:00", "quote", 9.48, 9.48]
["2026-09-17T15:37:08.523065+00:00", "quote", 9.48, 9.48]
["2026-09-17T15:37:08.523124+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:37:08.523205+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:37:08.523217+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:37:08.523223+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:37:08.523261+00:00", "trade", 9.48, 26.0]
["2026-09-17T15:37:08.523419+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:37:08.523479+00:00", "trade", 9.475, 3.0]
["2026-09-17T15:37:08.523659+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:37:08.523666+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:37:08.523895+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:37:08.524171+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:37:08.525137+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:37:08.525167+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.525195+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.525576+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.525836+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.526797+00:00", "trade", 9.47, 50.0]
["2026-09-17T15:37:08.527569+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.528087+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:37:08.534419+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.534444+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.534705+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.534985+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.535410+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.536121+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.537936+00:00", "trade", 9.47, 4.0]
["2026-09-17T15:37:08.537994+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.538001+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.538017+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.538446+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.543330+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.545471+00:00", "trade", 9.48, 5.0]
["2026-09-17T15:37:08.545807+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.566732+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.566745+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.566791+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.575204+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:37:08.627478+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.627972+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.627997+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.628400+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.628421+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:08.628428+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:09.299714+00:00", "trade", 9.47, 6.0]
["2026-09-17T15:37:09.668772+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:09.668822+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:09.668865+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:09.669250+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:09.669706+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:10.011802+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:37:10.012634+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:37:10.015844+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:37:10.020012+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:37:10.022108+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:37:10.022579+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:37:10.034134+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:37:10.034650+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:10.035021+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:10.035122+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:10.035159+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:10.035187+00:00", "trade", 9.47, 80.0]
["2026-09-17T15:37:10.035233+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:37:10.040543+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:10.040968+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:10.041104+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:10.041643+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:10.054545+00:00", "trade", 9.465, 8.0]
["2026-09-17T15:37:10.067608+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:10.067703+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:10.068216+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:10.068686+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:10.068696+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:10.068793+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:10.113088+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:12.699202+00:00", "trade", 9.4374, 73.0]
["2026-09-17T15:37:12.699943+00:00", "trade", 9.47, 7.0]
["2026-09-17T15:37:13.091829+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:13.092278+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:13.092459+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:13.492176+00:00", "trade", 9.4798, 50.0]
["2026-09-17T15:37:15.379165+00:00", "trade", 9.47, 52.0]
["2026-09-17T15:37:16.737258+00:00", "trade", 9.48, 3.0]
["2026-09-17T15:37:17.229291+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:17.229295+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:17.229732+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:17.229756+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:17.229802+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:17.230291+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:17.312206+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:18.305156+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:22.007169+00:00", "trade", 9.463, 100.0]
["2026-09-17T15:37:22.699165+00:00", "trade", 9.47, 59.0]
["2026-09-17T15:37:22.699908+00:00", "trade", 9.47, 4.0]
["2026-09-17T15:37:22.699944+00:00", "trade", 9.47, 4.0]
["2026-09-17T15:37:22.700711+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:22.919350+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:22.919780+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:22.919840+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:22.920290+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:22.920303+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:22.920757+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:22.920899+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:22.921393+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:22.921809+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:22.921845+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:24.007348+00:00", "trade", 9.48, 22.0]
["2026-09-17T15:37:24.007746+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:24.008200+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:24.008206+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:37:24.017740+00:00", "trade", 9.48, 8.0]
["2026-09-17T15:37:24.019106+00:00", "trade", 9.48, 11.0]
["2026-09-17T15:37:24.019328+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:37:24.019356+00:00", "trade", 9.48, 39.0]
["2026-09-17T15:37:24.019357+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:37:24.019359+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:37:24.019364+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:37:24.019450+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:37:24.019811+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:37:24.019817+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:37:24.019968+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:37:24.021422+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:37:24.027741+00:00", "trade", 9.48, 4.0]
["2026-09-17T15:37:24.027767+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:24.027786+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:24.028296+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:24.028434+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:24.028748+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:24.030834+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:24.035436+00:00", "trade", 9.485, 33.0]
["2026-09-17T15:37:24.229926+00:00", "trade", 9.482, 1.0]
["2026-09-17T15:37:24.545475+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:24.545613+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:24.545799+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:24.545867+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:24.545961+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:24.546068+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:24.546286+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:24.546557+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:24.546730+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:24.546741+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:24.546758+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:24.546801+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:24.547166+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:24.547262+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:24.547417+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:24.547427+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:24.547579+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:24.547626+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:24.547739+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:24.547893+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:25.344588+00:00", "trade", 9.4801, 1.0]
["2026-09-17T15:37:25.677380+00:00", "trade", 9.485, 67.0]
["2026-09-17T15:37:25.886759+00:00", "trade", 9.485, 1.0]
["2026-09-17T15:37:25.888828+00:00", "trade", 9.485, 2.0]
["2026-09-17T15:37:27.064440+00:00", "trade", 9.485, 2.0]
["2026-09-17T15:37:28.427808+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:28.427880+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:28.427980+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:28.428064+00:00", "trade", 9.49, 80.0]
["2026-09-17T15:37:28.428154+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:28.428293+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:28.428312+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:28.428572+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:28.428798+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:28.429235+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:28.429701+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:28.438215+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:28.438233+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:28.438681+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:28.438688+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:28.438711+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:28.480551+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:28.483636+00:00", "trade", 9.485, 28.0]
["2026-09-17T15:37:28.484398+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:28.727027+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:28.727637+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:29.779724+00:00", "trade", 9.49, 50.0]
["2026-09-17T15:37:29.794248+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:30.424034+00:00", "trade", 9.4413, 100.0]
["2026-09-17T15:37:30.424825+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:30.425497+00:00", "trade", 9.4413, 61.0]
["2026-09-17T15:37:30.426656+00:00", "trade", 9.4413, 1.0]
["2026-09-17T15:37:30.835759+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:30.835810+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:30.835917+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:30.835983+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:30.836004+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:30.836475+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:30.836501+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:30.836512+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:34.178335+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:34.178409+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:34.178542+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:34.178883+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:34.178912+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:34.178925+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:34.179077+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:34.179111+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:34.179365+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:34.179397+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:34.289437+00:00", "trade", 9.485, 2.0]
["2026-09-17T15:37:34.460711+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:35.725418+00:00", "trade", 9.4623, 4.0]
["2026-09-17T15:37:36.135004+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.093717+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.093970+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.094043+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.094174+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:40.094275+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.094304+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.094311+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.094599+00:00", "trade", 9.49, 33.0]
["2026-09-17T15:37:40.094600+00:00", "trade", 9.49, 8.0]
["2026-09-17T15:37:40.094602+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.094606+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.094628+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.094736+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.094821+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.094905+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.095063+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.095170+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.095184+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.095246+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.095269+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.095302+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:40.095311+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.095346+00:00", "quote", 9.49, 9.49]
["2026-09-17T15:37:40.095364+00:00", "quote", 9.49, 9.49]
["2026-09-17T15:37:40.095388+00:00", "trade", 9.49, 14.0]
["2026-09-17T15:37:40.095388+00:00", "quote", 9.49, 9.49]
["2026-09-17T15:37:40.095396+00:00", "quote", 9.49, 9.49]
["2026-09-17T15:37:40.095407+00:00", "quote", 9.49, 9.49]
["2026-09-17T15:37:40.095684+00:00", "trade", 9.495, 5.0]
["2026-09-17T15:37:40.095715+00:00", "trade", 9.495, 3.0]
["2026-09-17T15:37:40.095716+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.095766+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.095770+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.095777+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.095790+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.095797+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.095805+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:40.095806+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.095818+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.095850+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.096133+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:40.096164+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:40.096171+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:40.096282+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.096589+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:40.096596+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:40.096625+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.097082+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.107672+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.108397+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.143142+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.143431+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.143620+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.143705+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.192878+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.193244+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.193300+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.193307+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.193325+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.193336+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.193696+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.193893+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.194069+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.194431+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.194469+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.257846+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.257907+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.258567+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.258633+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:40.259077+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.259337+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:40.259552+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.259618+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.259654+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.296842+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.297565+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.298074+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.298096+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.298145+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.298153+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.298185+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.298547+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.298894+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.298927+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.299403+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.352192+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.352635+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.352762+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:40.353117+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.353159+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.353224+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.353430+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.353565+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.354035+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.354047+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.391242+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.391458+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:40.391985+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.403197+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.403719+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:40.404473+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.404949+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.405222+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.405501+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.405569+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:40.406315+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.406394+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.406409+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.406412+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.406447+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.505280+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.506015+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:40.506384+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:40.506530+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.506538+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.507011+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.507025+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.507101+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.507108+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.507163+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.507566+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.507567+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:40.507630+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.507808+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:40.507964+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.508026+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.508051+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.508058+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.508578+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.509070+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.548936+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.549156+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.549382+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:40.549739+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:40.560891+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.135867+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.135900+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.136083+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.136094+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.136177+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.136233+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:41.136245+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.136255+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:41.136322+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.136335+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.136341+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:41.136389+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:41.136506+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.136533+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:41.136552+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.136573+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:41.136573+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.136616+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:41.136639+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.136653+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.136784+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.136893+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.137136+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.137418+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.137430+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.137438+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.137615+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.138043+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.138917+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.139417+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.181227+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:41.306383+00:00", "trade", 9.4897, 200.0]
["2026-09-17T15:37:41.817862+00:00", "trade", 9.485, 1.0]
["2026-09-17T15:37:41.819015+00:00", "trade", 9.485, 49.0]
["2026-09-17T15:37:42.098295+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:42.098619+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:42.098778+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:42.098808+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:42.099089+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:42.099282+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:42.099290+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:42.099501+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:42.099792+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:42.099835+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:42.099868+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:42.099940+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:42.100208+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:42.130673+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:42.206640+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:43.084129+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:45.882992+00:00", "trade", 9.4418, 100.0]
["2026-09-17T15:37:45.884806+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:45.884928+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:45.885341+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:45.885420+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:45.885671+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:45.885900+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:45.886126+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:46.359765+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:46.879211+00:00", "trade", 9.485, 210.0]
["2026-09-17T15:37:46.880038+00:00", "trade", 9.485, 3.0]
["2026-09-17T15:37:46.885851+00:00", "trade", 9.485, 1.0]
["2026-09-17T15:37:46.887059+00:00", "trade", 9.485, 4.0]
["2026-09-17T15:37:47.124131+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:47.124605+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:37:47.125362+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:47.125870+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:47.125895+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:47.126116+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:47.126461+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:47.126784+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:47.126818+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:47.126843+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:47.126850+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:47.127108+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:47.127195+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:47.127232+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:47.168972+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:48.023909+00:00", "trade", 9.4612, 1.0]
["2026-09-17T15:37:51.023704+00:00", "trade", 9.485, 1.0]
["2026-09-17T15:37:51.024718+00:00", "trade", 9.485, 54.0]
["2026-09-17T15:37:54.133208+00:00", "trade", 9.485, 2.0]
["2026-09-17T15:37:54.263772+00:00", "trade", 9.485, 30.0]
["2026-09-17T15:37:56.528268+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:56.528731+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:56.753050+00:00", "trade", 9.485, 4.0]
["2026-09-17T15:37:56.753719+00:00", "trade", 9.485, 5.0]
["2026-09-17T15:37:57.027391+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:57.387585+00:00", "trade", 9.485, 1.0]
["2026-09-17T15:37:58.072758+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:58.073191+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:58.073650+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:37:59.704388+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:00.004396+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:00.017334+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:01.292605+00:00", "trade", 9.4588, 100.0]
["2026-09-17T15:38:01.293427+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:01.293896+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:02.036208+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:02.869142+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:02.869529+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:02.869601+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:02.870057+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.363666+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:38:03.363853+00:00", "trade", 9.485, 100.0]
["2026-09-17T15:38:03.363875+00:00", "trade", 9.485, 100.0]
["2026-09-17T15:38:03.363885+00:00", "trade", 9.485, 100.0]
["2026-09-17T15:38:03.363966+00:00", "trade", 9.485, 100.0]
["2026-09-17T15:38:03.364037+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:38:03.364067+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:38:03.364089+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:38:03.364136+00:00", "trade", 9.485, 100.0]
["2026-09-17T15:38:03.364414+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.364655+00:00", "trade", 9.485, 100.0]
["2026-09-17T15:38:03.364782+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.364791+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:38:03.365085+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:38:03.365085+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.365131+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:03.365196+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.365248+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.365295+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.365591+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.365633+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.365890+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.365902+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.365933+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.365949+00:00", "trade", 9.475, 100.0]
["2026-09-17T15:38:03.366032+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:38:03.366034+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.366080+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.366183+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:38:03.366247+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.366729+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.366892+00:00", "trade", 9.475, 200.0]
["2026-09-17T15:38:03.366897+00:00", "trade", 9.475, 5.0]
["2026-09-17T15:38:03.367046+00:00", "trade", 9.48, 200.0]
["2026-09-17T15:38:03.367558+00:00", "trade", 9.475, 75.0]
["2026-09-17T15:38:03.367736+00:00", "trade", 9.48, 75.0]
["2026-09-17T15:38:03.368188+00:00", "trade", 9.475, 75.0]
["2026-09-17T15:38:03.368228+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.368366+00:00", "trade", 9.48, 75.0]
["2026-09-17T15:38:03.368623+00:00", "trade", 9.475, 75.0]
["2026-09-17T15:38:03.368807+00:00", "trade", 9.48, 75.0]
["2026-09-17T15:38:03.368838+00:00", "trade", 9.475, 75.0]
["2026-09-17T15:38:03.369089+00:00", "trade", 9.48, 75.0]
["2026-09-17T15:38:03.369130+00:00", "trade", 9.48, 450.0]
["2026-09-17T15:38:03.369470+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:38:03.369498+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.369512+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.369518+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.369525+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.369532+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.369718+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.369726+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.369733+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.369748+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.369757+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:38:03.369872+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:03.369921+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.369968+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.370023+00:00", "trade", 9.48, 8.0]
["2026-09-17T15:38:03.370122+00:00", "trade", 9.47, 29.0]
["2026-09-17T15:38:03.370139+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.370146+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.370154+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.370213+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.370219+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.370243+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.370254+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.370292+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.370296+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:38:03.370325+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.370406+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.370731+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.370763+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.373541+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.375268+00:00", "trade", 9.47, 300.0]
["2026-09-17T15:38:03.375305+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.376383+00:00", "trade", 9.465, 39.0]
["2026-09-17T15:38:03.376434+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:38:03.376483+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:38:03.376485+00:00", "trade", 9.47, 54.0]
["2026-09-17T15:38:03.376486+00:00", "trade", 9.47, 58.0]
["2026-09-17T15:38:03.376487+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:38:03.376490+00:00", "trade", 9.47, 60.0]
["2026-09-17T15:38:03.376491+00:00", "trade", 9.47, 20.0]
["2026-09-17T15:38:03.376539+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.376545+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.376559+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.376573+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.376580+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.376607+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.376730+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.376732+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.376746+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.376753+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.376760+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.376769+00:00", "trade", 9.47, 127.0]
["2026-09-17T15:38:03.376772+00:00", "trade", 9.47, 200.0]
["2026-09-17T15:38:03.376774+00:00", "trade", 9.47, 200.0]
["2026-09-17T15:38:03.376774+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.376781+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.376861+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.376931+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.376946+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.376959+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.376962+00:00", "trade", 9.465, 8.0]
["2026-09-17T15:38:03.376995+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:38:03.377030+00:00", "trade", 9.47, 43.0]
["2026-09-17T15:38:03.377030+00:00", "trade", 9.47, 200.0]
["2026-09-17T15:38:03.377031+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:03.377077+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.377113+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.377120+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.377140+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.377167+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.377297+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.377327+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.377335+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.377368+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.377428+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.377522+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.377649+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.377760+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.377774+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.377788+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.377851+00:00", "trade", 9.48, 80.0]
["2026-09-17T15:38:03.377853+00:00", "trade", 9.48, 21.0]
["2026-09-17T15:38:03.377853+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:38:03.377853+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:03.377914+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:03.377924+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.377948+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.378261+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.378277+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.378474+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.378515+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.378599+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.378729+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.378771+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.379040+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.379277+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.379280+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:38:03.379341+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.379365+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.379384+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.379406+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.379733+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.379739+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.379770+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.380941+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.381393+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.383234+00:00", "trade", 9.48, 8.0]
["2026-09-17T15:38:03.402406+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:03.473630+00:00", "trade", 9.48, 54.0]
["2026-09-17T15:38:03.474022+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:03.474024+00:00", "trade", 9.48, 54.0]
["2026-09-17T15:38:03.474024+00:00", "trade", 9.48, 58.0]
["2026-09-17T15:38:03.474054+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.474110+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.474131+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.474423+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.474496+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.474508+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.474516+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.474545+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.474570+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.474624+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.474635+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.474939+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.474960+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.475219+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.477219+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.477464+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.478496+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.479745+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.479752+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.481379+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.521209+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.521332+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.521368+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.521792+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.522036+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.522171+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.522181+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.522288+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.522500+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.864335+00:00", "trade", 9.475, 2.0]
["2026-09-17T15:38:03.886349+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.886377+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:03.886841+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:03.887332+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:03.887364+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:03.887753+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:03.887816+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:03.906277+00:00", "trade", 9.47, 27.0]
["2026-09-17T15:38:03.920768+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:03.952648+00:00", "trade", 9.47, 9.0]
["2026-09-17T15:38:04.258878+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:04.258955+00:00", "trade", 9.47, 4.0]
["2026-09-17T15:38:04.259080+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:04.259150+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:04.259368+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:04.259420+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:04.268419+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:04.268444+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:04.270476+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:04.270510+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:38:04.295534+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:04.296103+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:04.303657+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.020799+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.020809+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.020820+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.020828+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.020856+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.020869+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.020905+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.020914+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.020984+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.020998+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.021075+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.021075+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.021090+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.021163+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.021168+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.021175+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.021226+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.021236+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.021286+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.021290+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.021300+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.021337+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.021347+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.021376+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.021379+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.021386+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.021438+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.021445+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.021558+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.021566+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.021650+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:05.047382+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:06.315311+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:06.850203+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:07.527950+00:00", "trade", 9.4758, 1.0]
["2026-09-17T15:38:08.466351+00:00", "trade", 9.47, 1.0]
["2026-09-17T15:38:09.474414+00:00", "trade", 9.47, 4.0]
["2026-09-17T15:38:11.474524+00:00", "trade", 9.47, 2.0]
["2026-09-17T15:38:11.708314+00:00", "trade", 9.47, 31.0]
["2026-09-17T15:38:12.013604+00:00", "trade", 9.47, 38.0]
["2026-09-17T15:38:12.666280+00:00", "trade", 9.47, 1.0]
["2026-09-17T15:38:15.474476+00:00", "trade", 9.48, 3.0]
["2026-09-17T15:38:17.242442+00:00", "trade", 9.4613, 5.0]
["2026-09-17T15:38:17.334702+00:00", "trade", 9.47, 12.0]
["2026-09-17T15:38:18.679101+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:18.679558+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:18.684259+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:18.684314+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:18.684765+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:18.684780+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:18.684813+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:18.684823+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:18.684860+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:18.685310+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:18.685368+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:18.685750+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:18.696531+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:20.747931+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:22.053122+00:00", "trade", 9.47, 33.0]
["2026-09-17T15:38:24.479266+00:00", "trade", 9.47, 11.0]
["2026-09-17T15:38:24.479283+00:00", "trade", 9.47, 10.0]
["2026-09-17T15:38:24.487098+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:24.487548+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:24.488009+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:24.555520+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:25.264132+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:25.456388+00:00", "trade", 9.47, 10.0]
["2026-09-17T15:38:28.937983+00:00", "trade", 9.4616, 100.0]
["2026-09-17T15:38:32.524995+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.525521+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.525644+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:32.525944+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:32.525967+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.526323+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:32.527248+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:32.583573+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.587048+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.587176+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:32.587255+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.587707+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.588092+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.588120+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.588158+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.588197+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.588234+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:32.588433+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:32.588472+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.588610+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.588636+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.588763+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:32.588921+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.589095+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.589186+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.589393+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.589633+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.589656+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:32.589698+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:32.589857+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:32.590105+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:32.590112+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:32.633772+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:32.694844+00:00", "trade", 9.48, 16.0]
["2026-09-17T15:38:32.694844+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:32.694864+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:38:32.694867+00:00", "trade", 9.48, 184.0]
["2026-09-17T15:38:32.694867+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:38:32.694880+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.694894+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.694900+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.694913+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.694920+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.694926+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.694933+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.694940+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.694952+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.695097+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.695105+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.695112+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.695139+00:00", "trade", 9.48, 42.0]
["2026-09-17T15:38:32.695144+00:00", "trade", 9.48, 5.0]
["2026-09-17T15:38:32.695145+00:00", "trade", 9.48, 9.0]
["2026-09-17T15:38:32.695310+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.695335+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:38:32.695348+00:00", "quote", 9.48, 9.48]
["2026-09-17T15:38:32.695436+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:38:32.695437+00:00", "trade", 9.48, 4.0]
["2026-09-17T15:38:32.695438+00:00", "trade", 9.48, 16.0]
["2026-09-17T15:38:32.695438+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.695558+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.695626+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.695637+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.695917+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.695978+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.696008+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.696036+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.696043+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.696071+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.696073+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.696077+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.696086+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.696121+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.696134+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.696163+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.696285+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.696344+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.696366+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.696409+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.696554+00:00", "trade", 9.49, 37.0]
["2026-09-17T15:38:32.696555+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.696859+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.696863+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.696887+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.696893+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.697265+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.697366+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.697419+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.697746+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.697753+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.698122+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.698225+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.698686+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.699262+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.699726+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.699742+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.699781+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.699807+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.699818+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.699824+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.699838+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.700178+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.700192+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.700254+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.700292+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.700319+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.700337+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.700353+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.700379+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.700616+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.700758+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.700861+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.701068+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.701122+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.701129+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.701149+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.701150+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.701206+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.701231+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.701279+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.701316+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.701340+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.701342+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.701375+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.701488+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.701509+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.701745+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.701805+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.701964+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.702047+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.702062+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.702251+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.702258+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.702487+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.702491+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.702520+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.702591+00:00", "trade", 9.48, 24.0]
["2026-09-17T15:38:32.702727+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.702900+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.702967+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.703418+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.703600+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.704086+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.704546+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.733820+00:00", "trade", 9.49, 33.0]
["2026-09-17T15:38:32.733821+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.734282+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.734750+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:32.734855+00:00", "trade", 9.49, 1.0]
["2026-09-17T15:38:32.734876+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.734904+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.734912+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.735240+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.735355+00:00", "trade", 9.49, 25.0]
["2026-09-17T15:38:32.735376+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.735569+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.735579+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.735604+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.735621+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.735648+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.735710+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.735738+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.736027+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.736101+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.736118+00:00", "trade", 9.49, 32.0]
["2026-09-17T15:38:32.736144+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.736350+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.736594+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.736610+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.736628+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.736650+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.736656+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.736718+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.736804+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.737199+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.737261+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.737281+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.737417+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.737453+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.737655+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.737901+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.737918+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.737929+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.737959+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.738022+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.738048+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.738365+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.738404+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.738502+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.738771+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.738986+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.739250+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.739354+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.739833+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.740294+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.740385+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.740782+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.741236+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.752130+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.752609+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.753001+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.753095+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.753493+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:32.754199+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:33.257995+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:33.258560+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:33.259053+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.037494+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.037946+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.038409+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.038908+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.038924+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.038973+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.039013+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.039382+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.039442+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.039500+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.039644+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.039962+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.040051+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.040438+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.040460+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.040697+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.041230+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.278082+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.278595+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.279041+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.279061+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.279430+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.279532+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.279550+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.279978+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.280023+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.280064+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.280468+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.280478+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.280758+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.280928+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.280949+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.281015+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.281413+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.281424+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.281735+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.281902+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.528492+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.551367+00:00", "trade", 9.485, 5.0]
["2026-09-17T15:38:34.551424+00:00", "trade", 9.485, 45.0]
["2026-09-17T15:38:34.552063+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:34.552367+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:34.552598+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:34.552607+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:34.552620+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:34.553092+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:34.553103+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:34.553114+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:38:34.553459+00:00", "trade", 9.49, 41.0]
["2026-09-17T15:38:34.553532+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:38:34.553562+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:34.553594+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.553616+00:00", "quote", 9.49, 9.49]
["2026-09-17T15:38:34.553857+00:00", "quote", 9.49, 9.49]
["2026-09-17T15:38:34.553905+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.553976+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.554043+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.554085+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.554086+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:34.554148+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.554150+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.554160+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.554160+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.554167+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.554352+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.554363+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.554433+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:34.554436+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.554445+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:34.554453+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.554461+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:34.554512+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.554516+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.554530+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:34.554595+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.554606+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.554634+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.554646+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.554660+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.554905+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.554917+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.554918+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:34.554955+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.555382+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.555611+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.555620+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.555680+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.555836+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.556271+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.569513+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.569980+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.570017+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.570038+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.570494+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.575384+00:00", "trade", 9.485, 40.0]
["2026-09-17T15:38:34.576163+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.703282+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.703337+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.703422+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.703789+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.703834+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.704314+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.704326+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.704619+00:00", "trade", 9.49, 16.0]
["2026-09-17T15:38:34.704620+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.704782+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.705139+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.705259+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.705381+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.705854+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.706053+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.706708+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.767256+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.767675+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.767682+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.767714+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.767739+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.768043+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.768138+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.768208+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.768417+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.768488+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:34.768543+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.769002+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.769035+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.769502+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.769516+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.769523+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.769675+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.770150+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.770450+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.819887+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:34.819955+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.819984+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:34.819995+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.820017+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.820409+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.820723+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.820846+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.820863+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.820878+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.821002+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.821494+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.821947+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.822004+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.822490+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.822569+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.822570+00:00", "trade", 9.49, 16.0]
["2026-09-17T15:38:34.822761+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.823009+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.823097+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:34.823510+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.823652+00:00", "trade", 9.49, 7.0]
["2026-09-17T15:38:34.823654+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.823965+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.824108+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.843480+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:34.843997+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.844477+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.960547+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:34.961076+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.961558+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.961576+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.962058+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.993110+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:34.993204+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.993622+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:34.994082+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.039866+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:35.039961+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.040375+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.040824+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.086661+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:35.086756+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.087168+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.087618+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.118593+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:35.118688+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.119099+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.119555+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.411167+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:35.411705+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.412189+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.496912+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:35.497019+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.497437+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.497938+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.556613+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:35.557129+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.557590+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.678888+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:35.678994+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.679348+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.679416+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.679661+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.764994+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:35.765099+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.765507+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.765735+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.808170+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:35.808684+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.808909+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.846026+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:35.846546+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.846785+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.880064+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:35.880584+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:35.880821+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.045097+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:36.045630+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.045857+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.094363+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:36.094878+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.095128+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.262636+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:36.263166+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.263391+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.316487+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:36.317000+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.317248+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.401192+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:36.401715+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.401953+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.447678+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:36.448196+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.448430+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.522631+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:36.523144+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.523389+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.565701+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:36.566211+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.566457+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.613441+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:36.613941+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.614199+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.676549+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:36.677073+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.677306+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.677760+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.776965+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:36.777486+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.777722+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.778179+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.816820+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:36.817344+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.817585+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.818035+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.865824+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:36.866346+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.866578+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.867033+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.923628+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:36.924156+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.924386+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.924837+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.960118+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:36.960884+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.961348+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.970092+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:36.970566+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:37.000025+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:37.000788+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:37.001258+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:37.072997+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:37.073768+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:37.074233+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:37.130908+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:37.131684+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:37.189374+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:37.190145+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:37.300162+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:37.300931+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:37.362965+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:37.363739+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:37.399799+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:37.400575+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:37.448809+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:37.449583+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:37.547731+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:37.548491+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:37.606753+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:37.607530+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:37.651300+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:37.652072+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:37.693079+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:37.693864+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:37.752778+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:37.753544+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:37.808155+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:37.808930+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:37.848103+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:37.848873+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:37.942266+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:37.943035+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:37.976943+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:37.977709+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:38.010581+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.011352+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:38.066878+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.067650+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:38.110103+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.110877+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:38.170657+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.171430+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:38.283011+00:00", "trade", 9.49, 16.0]
["2026-09-17T15:38:38.283053+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:38.283421+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.283584+00:00", "trade", 9.49, 14.0]
["2026-09-17T15:38:38.283613+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.283811+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.283940+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:38.283981+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:38.283983+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:38:38.284260+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:38.284400+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:38.284420+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:38.284441+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:38.284460+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:38.284709+00:00", "trade", 9.485, 16.0]
["2026-09-17T15:38:38.284869+00:00", "trade", 9.49, 12.0]
["2026-09-17T15:38:38.284871+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.284897+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.284938+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:38.285399+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:38.285633+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:38.321387+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:38.321395+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:38.321401+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:38:38.321416+00:00", "trade", 9.49, 6.0]
["2026-09-17T15:38:38.321417+00:00", "trade", 9.49, 80.0]
["2026-09-17T15:38:38.321535+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.321607+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.321708+00:00", "trade", 9.49, 6.0]
["2026-09-17T15:38:38.321709+00:00", "trade", 9.49, 6.0]
["2026-09-17T15:38:38.321842+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:38.322042+00:00", "trade", 9.5, 2.0]
["2026-09-17T15:38:38.322362+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:38.322392+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:38.322406+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:38.322875+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:38.322884+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:38.323360+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:38.323376+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:38.323867+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:38.323923+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.324193+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.324206+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.324337+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.324365+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:38.324398+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.324408+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.324853+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.324879+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:38.324897+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.324920+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.325351+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:38.325551+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.325817+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.325857+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:38.325908+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.325931+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.325939+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.333370+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.334628+00:00", "trade", 9.49, 40.0]
["2026-09-17T15:38:38.335306+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.335746+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.336406+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:38.373989+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:39.097635+00:00", "trade", 9.49, 4.0]
["2026-09-17T15:38:39.097695+00:00", "trade", 9.49, 3.0]
["2026-09-17T15:38:39.097781+00:00", "trade", 9.49, 1.0]
["2026-09-17T15:38:40.265241+00:00", "trade", 9.49, 1.0]
["2026-09-17T15:38:43.837709+00:00", "trade", 9.49, 1.0]
["2026-09-17T15:38:43.837817+00:00", "trade", 9.49, 9.0]
["2026-09-17T15:38:47.206484+00:00", "trade", 9.49, 20.0]
["2026-09-17T15:38:47.207239+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:47.207693+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:47.292746+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:49.056258+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:49.056814+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:49.056853+00:00", "trade", 9.5, 147.0]
["2026-09-17T15:38:49.056854+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:49.057220+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:49.057260+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:49.057307+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:49.057324+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:49.057371+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:49.057709+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:49.057749+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:49.057770+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:49.057796+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:49.057856+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:49.057893+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:38:49.057893+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:49.058329+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:49.058431+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:49.058442+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:49.058871+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:49.060944+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:38:49.061021+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:49.061501+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:49.061955+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:49.069780+00:00", "trade", 9.5, 2000.0]
["2026-09-17T15:38:51.955706+00:00", "trade", 9.4954, 2.0]
["2026-09-17T15:38:52.292349+00:00", "trade", 9.495, 100.0]
["2026-09-17T15:38:52.292353+00:00", "trade", 9.5, 188.0]
["2026-09-17T15:38:52.292399+00:00", "trade", 9.5, 12.0]
["2026-09-17T15:38:52.292404+00:00", "trade", 9.5, 2.0]
["2026-09-17T15:38:52.292404+00:00", "trade", 9.495, 100.0]
["2026-09-17T15:38:52.292410+00:00", "trade", 9.5, 1.0]
["2026-09-17T15:38:52.292412+00:00", "trade", 9.5, 85.0]
["2026-09-17T15:38:52.292450+00:00", "trade", 9.495, 100.0]
["2026-09-17T15:38:52.292537+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.292665+00:00", "trade", 9.5, 200.0]
["2026-09-17T15:38:52.292665+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.292825+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.292844+00:00", "trade", 9.5, 22.0]
["2026-09-17T15:38:52.292870+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.292897+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.292911+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.292919+00:00", "trade", 9.5, 1708.0]
["2026-09-17T15:38:52.292928+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.292966+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.292974+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.293018+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.293075+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.293229+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.293257+00:00", "trade", 9.5, 9.0]
["2026-09-17T15:38:52.293600+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:38:52.293798+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.294029+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.294345+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.294480+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.294798+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:38:52.295214+00:00", "trade", 9.5, 48.0]
["2026-09-17T15:38:52.295216+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.297366+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.297391+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:38:52.297426+00:00", "trade", 9.5, 25.0]
["2026-09-17T15:38:52.297427+00:00", "trade", 9.5, 36.0]
["2026-09-17T15:38:52.297429+00:00", "trade", 9.5, 51.0]
["2026-09-17T15:38:52.297430+00:00", "trade", 9.5, 16.0]
["2026-09-17T15:38:52.297433+00:00", "trade", 9.5, 66.0]
["2026-09-17T15:38:52.297487+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:38:52.297491+00:00", "trade", 9.5, 6.0]
["2026-09-17T15:38:52.297498+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:38:52.297507+00:00", "trade", 9.5, 34.0]
["2026-09-17T15:38:52.297515+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.297541+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.297549+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.297558+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.297565+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.297597+00:00", "trade", 9.5, 58.0]
["2026-09-17T15:38:52.297638+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.297735+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:38:52.297742+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:38:52.297803+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.297810+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.297813+00:00", "trade", 9.5, 34.0]
["2026-09-17T15:38:52.297835+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.297840+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:38:52.297881+00:00", "trade", 9.5, 6.0]
["2026-09-17T15:38:52.297885+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.297895+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:38:52.297895+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.297925+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.297938+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.297964+00:00", "trade", 9.5, 12.0]
["2026-09-17T15:38:52.298051+00:00", "trade", 9.5, 94.0]
["2026-09-17T15:38:52.298059+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.298070+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:38:52.298091+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:38:52.298096+00:00", "trade", 9.5, 66.0]
["2026-09-17T15:38:52.298133+00:00", "trade", 9.51, 51.0]
["2026-09-17T15:38:52.298134+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:38:52.298146+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:38:52.298149+00:00", "quote", 9.49, 9.51]
["2026-09-17T15:38:52.298150+00:00", "trade", 9.5, 57.0]
["2026-09-17T15:38:52.298150+00:00", "trade", 9.5, 43.0]
["2026-09-17T15:38:52.298185+00:00", "trade", 9.5, 700.0]
["2026-09-17T15:38:52.298197+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:38:52.298231+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:38:52.298232+00:00", "trade", 9.51, 80.0]
["2026-09-17T15:38:52.298245+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:38:52.298251+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:38:52.298259+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:38:52.298266+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:38:52.298272+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:38:52.298297+00:00", "trade", 9.5, 57.0]
["2026-09-17T15:38:52.298301+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:38:52.298303+00:00", "trade", 9.5, 42.0]
["2026-09-17T15:38:52.298311+00:00", "trade", 9.5, 3.0]
["2026-09-17T15:38:52.298324+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:38:52.298333+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:38:52.298339+00:00", "trade", 9.5, 28.0]
["2026-09-17T15:38:52.298341+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:38:52.298419+00:00", "quote", 9.51, 9.51]
["2026-09-17T15:38:52.298493+00:00", "trade", 9.51, 1.0]
["2026-09-17T15:38:52.298554+00:00", "quote", 9.51, 9.51]
["2026-09-17T15:38:52.298559+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:38:52.298585+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.298664+00:00", "quote", 9.51, 9.51]
["2026-09-17T15:38:52.298721+00:00", "quote", 9.51, 9.51]
["2026-09-17T15:38:52.298728+00:00", "quote", 9.51, 9.51]
["2026-09-17T15:38:52.298775+00:00", "quote", 9.51, 9.51]
["2026-09-17T15:38:52.298780+00:00", "quote", 9.51, 9.51]
["2026-09-17T15:38:52.298826+00:00", "quote", 9.51, 9.51]
["2026-09-17T15:38:52.298844+00:00", "quote", 9.51, 9.51]
["2026-09-17T15:38:52.298858+00:00", "quote", 9.51, 9.51]
["2026-09-17T15:38:52.298872+00:00", "quote", 9.51, 9.51]
["2026-09-17T15:38:52.298944+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.298978+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.299002+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.299192+00:00", "trade", 9.52, 5.0]
["2026-09-17T15:38:52.299194+00:00", "trade", 9.52, 11.0]
["2026-09-17T15:38:52.299200+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.299212+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.299219+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.299227+00:00", "quote", 9.52, 9.52]
["2026-09-17T15:38:52.299236+00:00", "quote", 9.52, 9.52]
["2026-09-17T15:38:52.299251+00:00", "quote", 9.52, 9.52]
["2026-09-17T15:38:52.299288+00:00", "trade", 9.52, 2.0]
["2026-09-17T15:38:52.299290+00:00", "trade", 9.52, 11.0]
["2026-09-17T15:38:52.299290+00:00", "trade", 9.52, 71.0]
["2026-09-17T15:38:52.299293+00:00", "quote", 9.52, 9.52]
["2026-09-17T15:38:52.299299+00:00", "trade", 9.52, 2.0]
["2026-09-17T15:38:52.299306+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:38:52.299308+00:00", "trade", 9.52, 6.0]
["2026-09-17T15:38:52.299313+00:00", "trade", 9.52, 7.0]
["2026-09-17T15:38:52.299317+00:00", "trade", 9.52, 20.0]
["2026-09-17T15:38:52.299319+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:38:52.299352+00:00", "quote", 9.52, 9.52]
["2026-09-17T15:38:52.299379+00:00", "trade", 9.52, 29.0]
["2026-09-17T15:38:52.299380+00:00", "trade", 9.52, 16.0]
["2026-09-17T15:38:52.299380+00:00", "trade", 9.52, 20.0]
["2026-09-17T15:38:52.299384+00:00", "trade", 9.52, 8.0]
["2026-09-17T15:38:52.299385+00:00", "trade", 9.52, 11.0]
["2026-09-17T15:38:52.299387+00:00", "trade", 9.52, 9.0]
["2026-09-17T15:38:52.299388+00:00", "trade", 9.52, 80.0]
["2026-09-17T15:38:52.299390+00:00", "trade", 9.52, 6.0]
["2026-09-17T15:38:52.299392+00:00", "trade", 9.52, 200.0]
["2026-09-17T15:38:52.299542+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.299573+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.299598+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.299610+00:00", "quote", 9.52, 9.52]
["2026-09-17T15:38:52.299704+00:00", "quote", 9.52, 9.52]
["2026-09-17T15:38:52.299711+00:00", "quote", 9.52, 9.52]
["2026-09-17T15:38:52.299731+00:00", "trade", 9.53, 1.0]
["2026-09-17T15:38:52.299740+00:00", "trade", 9.53, 200.0]
["2026-09-17T15:38:52.299772+00:00", "quote", 9.52, 9.52]
["2026-09-17T15:38:52.299790+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.299868+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.299876+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.299917+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.299922+00:00", "trade", 9.52, 6.0]
["2026-09-17T15:38:52.300066+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.300073+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.300080+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.300086+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.300153+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.300234+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.300241+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.300263+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.300357+00:00", "trade", 9.53, 1.0]
["2026-09-17T15:38:52.300358+00:00", "trade", 9.53, 92.0]
["2026-09-17T15:38:52.300365+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.300371+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.300375+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.300450+00:00", "trade", 9.53, 7.0]
["2026-09-17T15:38:52.300467+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.300530+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.300638+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.300661+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.300739+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.300834+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.301058+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.301167+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:38:52.301168+00:00", "trade", 9.53, 108.0]
["2026-09-17T15:38:52.301169+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:38:52.301174+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.301185+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.301192+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.301199+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.301205+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.301238+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.301625+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.301742+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.301808+00:00", "quote", 9.53, 9.53]
["2026-09-17T15:38:52.301901+00:00", "trade", 9.53, 10.0]
["2026-09-17T15:38:52.301901+00:00", "trade", 9.53, 1.0]
["2026-09-17T15:38:52.301902+00:00", "trade", 9.53, 20.0]
["2026-09-17T15:38:52.301933+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.301943+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.302213+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.302220+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.302232+00:00", "trade", 9.535, 100.0]
["2026-09-17T15:38:52.302307+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.302356+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.302374+00:00", "trade", 9.54, 1.0]
["2026-09-17T15:38:52.302375+00:00", "trade", 9.54, 99.0]
["2026-09-17T15:38:52.302405+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.302419+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.302464+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.302540+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.302570+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.302602+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.302613+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.302687+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.302693+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.302703+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.302714+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.302723+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.302725+00:00", "trade", 9.54, 1.0]
["2026-09-17T15:38:52.302726+00:00", "trade", 9.54, 200.0]
["2026-09-17T15:38:52.302730+00:00", "trade", 9.54, 99.0]
["2026-09-17T15:38:52.302935+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.302940+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.302942+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.302966+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.302974+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.302981+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.302996+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303009+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303037+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303048+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303061+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303071+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303092+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303127+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303156+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303167+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303244+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303314+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303315+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:38:52.303316+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:38:52.303321+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:38:52.303357+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303363+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303370+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303372+00:00", "trade", 9.54, 92.0]
["2026-09-17T15:38:52.303377+00:00", "trade", 9.54, 10.0]
["2026-09-17T15:38:52.303391+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303393+00:00", "trade", 9.54, 90.0]
["2026-09-17T15:38:52.303394+00:00", "trade", 9.54, 10.0]
["2026-09-17T15:38:52.303397+00:00", "trade", 9.54, 90.0]
["2026-09-17T15:38:52.303397+00:00", "quote", 9.54, 9.54]
["2026-09-17T15:38:52.303398+00:00", "trade", 9.54, 51.0]
["2026-09-17T15:38:52.303402+00:00", "trade", 9.54, 10.0]
["2026-09-17T15:38:52.303402+00:00", "trade", 9.54, 90.0]
["2026-09-17T15:38:52.303404+00:00", "quote", 9.54, 9.54]
["2026-09-17T15:38:52.303411+00:00", "quote", 9.54, 9.54]
["2026-09-17T15:38:52.303420+00:00", "quote", 9.54, 9.54]
["2026-09-17T15:38:52.303435+00:00", "quote", 9.54, 9.54]
["2026-09-17T15:38:52.303436+00:00", "quote", 9.54, 9.54]
["2026-09-17T15:38:52.303450+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303457+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303472+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303479+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303521+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303525+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303537+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303553+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303613+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303620+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303650+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303668+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303698+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303728+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303796+00:00", "trade", 9.535, 60.0]
["2026-09-17T15:38:52.303816+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303841+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303851+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303871+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303878+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303884+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303927+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303930+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:38:52.303935+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303950+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.303975+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.304013+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.304026+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.304043+00:00", "trade", 9.54, 1.0]
["2026-09-17T15:38:52.304152+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.304202+00:00", "trade", 9.535, 100.0]
["2026-09-17T15:38:52.304202+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.304367+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.304416+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.304440+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.304453+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.304597+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.304834+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.304897+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.307053+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.307055+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:38:52.307565+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.307779+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.307822+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.307881+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.308274+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.308347+00:00", "trade", 9.54, 25.0]
["2026-09-17T15:38:52.308967+00:00", "trade", 9.54, 25.0]
["2026-09-17T15:38:52.309101+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.309166+00:00", "trade", 9.505, 6.0]
["2026-09-17T15:38:52.309203+00:00", "trade", 9.505, 100.0]
["2026-09-17T15:38:52.309235+00:00", "trade", 9.525, 15.0]
["2026-09-17T15:38:52.313289+00:00", "trade", 9.53, 75.0]
["2026-09-17T15:38:52.313780+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:38:52.313781+00:00", "trade", 9.53, 20.0]
["2026-09-17T15:38:52.313827+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.313834+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.313876+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.313899+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.313914+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.313929+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:38:52.313931+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.313933+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:38:52.313936+00:00", "trade", 9.53, 22.0]
["2026-09-17T15:38:52.313937+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:38:52.313939+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.313943+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.314024+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.314031+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.314051+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:38:52.314065+00:00", "quote", 9.53, 9.53]
["2026-09-17T15:38:52.314084+00:00", "quote", 9.53, 9.53]
["2026-09-17T15:38:52.314130+00:00", "trade", 9.53, 45.0]
["2026-09-17T15:38:52.314131+00:00", "trade", 9.53, 10.0]
["2026-09-17T15:38:52.314131+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:38:52.314131+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.314180+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.314212+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.314282+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.314293+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.314373+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.314377+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.314423+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.314451+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.314490+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.314556+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.314572+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.314800+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.314985+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.315461+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:38:52.315878+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:38:52.315916+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:38:52.315959+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:38:52.316099+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:38:52.316364+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:38:52.318110+00:00", "trade", 9.53, 25.0]
["2026-09-17T15:38:52.323400+00:00", "trade", 9.5, 7.0]
["2026-09-17T15:38:52.324077+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:38:52.324387+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:38:52.336001+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:38:52.336458+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:38:52.349719+00:00", "trade", 9.52, 51.0]
["2026-09-17T15:38:52.351018+00:00", "trade", 9.53, 122.0]
["2026-09-17T15:38:52.351018+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:38:52.351464+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:38:52.351524+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.351545+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.351806+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:38:52.351862+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:38:52.352006+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:38:52.352031+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:38:52.352107+00:00", "trade", 9.52, 6.0]
["2026-09-17T15:38:52.352287+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:38:52.352300+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:38:52.352375+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.352833+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.352899+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:38:52.353190+00:00", "trade", 9.53, 25.0]
["2026-09-17T15:38:52.353318+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.353335+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.353787+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.354237+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.354252+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.354265+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.354651+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.360105+00:00", "trade", 9.525, 75.0]
["2026-09-17T15:38:52.360585+00:00", "trade", 9.525, 100.0]
["2026-09-17T15:38:52.360731+00:00", "trade", 9.525, 75.0]
["2026-09-17T15:38:52.361382+00:00", "trade", 9.525, 75.0]
["2026-09-17T15:38:52.361432+00:00", "trade", 9.525, 75.0]
["2026-09-17T15:38:52.370801+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:38:52.431576+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.439879+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.439892+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.439895+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:38:52.439896+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.439912+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:52.439916+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:38:52.439935+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:38:52.440011+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.440031+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.440038+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.440048+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.440056+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.440064+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.440280+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.440680+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.440787+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.440944+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.441490+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.441551+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.442021+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.442463+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.442477+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.442706+00:00", "trade", 9.52, 57.0]
["2026-09-17T15:38:52.442708+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.443189+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.443196+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.443379+00:00", "trade", 9.51, 23.0]
["2026-09-17T15:38:52.443577+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.444137+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.448307+00:00", "trade", 9.51, 74.0]
["2026-09-17T15:38:52.448873+00:00", "trade", 9.52, 25.0]
["2026-09-17T15:38:52.449321+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.449776+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.454364+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.458574+00:00", "trade", 9.51, 5.0]
["2026-09-17T15:38:52.458627+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.459234+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.459237+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.459318+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.470278+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:38:52.470730+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:38:52.470801+00:00", "trade", 9.51, 150.0]
["2026-09-17T15:38:52.470829+00:00", "trade", 9.51, 150.0]
["2026-09-17T15:38:52.470830+00:00", "trade", 9.51, 150.0]
["2026-09-17T15:38:52.470835+00:00", "trade", 9.51, 150.0]
["2026-09-17T15:38:52.470838+00:00", "trade", 9.51, 150.0]
["2026-09-17T15:38:52.472467+00:00", "trade", 9.52, 18.0]
["2026-09-17T15:38:52.472471+00:00", "trade", 9.52, 84.0]
["2026-09-17T15:38:52.472471+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.472845+00:00", "trade", 9.51, 200.0]
["2026-09-17T15:38:52.473142+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.473232+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.473897+00:00", "trade", 9.51, 96.0]
["2026-09-17T15:38:52.474717+00:00", "trade", 9.51, 200.0]
["2026-09-17T15:38:52.481475+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.481505+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.481830+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:38:52.482588+00:00", "trade", 9.51, 58.0]
["2026-09-17T15:38:52.482589+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.497158+00:00", "trade", 9.51, 7.0]
["2026-09-17T15:38:52.553529+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.573522+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.580168+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.580218+00:00", "trade", 9.51, 150.0]
["2026-09-17T15:38:52.580459+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.580556+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.580562+00:00", "trade", 9.51, 60.0]
["2026-09-17T15:38:52.580594+00:00", "trade", 9.51, 150.0]
["2026-09-17T15:38:52.580728+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.580779+00:00", "trade", 9.51, 150.0]
["2026-09-17T15:38:52.580934+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.594197+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.594217+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.594249+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.594307+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.594709+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.594761+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:52.842273+00:00", "trade", 9.5114, 5.0]
["2026-09-17T15:38:52.860587+00:00", "trade", 9.51, 90.0]
["2026-09-17T15:38:52.860670+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.861040+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.861495+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.894075+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.894524+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.917228+00:00", "trade", 9.51, 16.0]
["2026-09-17T15:38:52.917994+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.918042+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.918075+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:52.918725+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.087626+00:00", "trade", 9.51, 24.0]
["2026-09-17T15:38:53.089779+00:00", "trade", 9.51, 18.0]
["2026-09-17T15:38:53.180372+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.180435+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.300019+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:38:53.300596+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.302247+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.306740+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.306856+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.307510+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.576155+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.576499+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.581711+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.582000+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.582604+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.695558+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.702324+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.851223+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.851578+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.851726+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.852012+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:53.852064+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:53.852330+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.852483+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.852491+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.852593+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.853007+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.853216+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.862232+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:53.865045+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.865247+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:53.867863+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.900987+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.901019+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.901330+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.901422+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.901453+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.901476+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:53.901477+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:53.901775+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.902039+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.902073+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:53.978273+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.978313+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.978383+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:53.978404+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:53.978407+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:53.978908+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:54.018381+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:54.018514+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:54.027584+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:54.027773+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:54.028136+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:54.028138+00:00", "trade", 9.51, 200.0]
["2026-09-17T15:38:54.028566+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:54.029060+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:54.079228+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:54.080022+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:54.080472+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:54.113927+00:00", "trade", 9.51, 130.0]
["2026-09-17T15:38:55.034285+00:00", "trade", 9.52, 29.0]
["2026-09-17T15:38:55.034307+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:38:55.034310+00:00", "trade", 9.52, 35.0]
["2026-09-17T15:38:55.034311+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:38:55.034313+00:00", "trade", 9.52, 2.0]
["2026-09-17T15:38:55.034315+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:38:55.034316+00:00", "trade", 9.52, 200.0]
["2026-09-17T15:38:55.034317+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:55.034331+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:55.034337+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:38:55.034350+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034353+00:00", "trade", 9.52, 1.0]
["2026-09-17T15:38:55.034354+00:00", "trade", 9.52, 1.0]
["2026-09-17T15:38:55.034378+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034384+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034391+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034397+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034411+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034417+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034431+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034451+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034471+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034543+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034548+00:00", "trade", 9.52, 28.0]
["2026-09-17T15:38:55.034549+00:00", "trade", 9.52, 2.0]
["2026-09-17T15:38:55.034551+00:00", "trade", 9.52, 35.0]
["2026-09-17T15:38:55.034553+00:00", "trade", 9.52, 1.0]
["2026-09-17T15:38:55.034555+00:00", "trade", 9.52, 1.0]
["2026-09-17T15:38:55.034578+00:00", "trade", 9.52, 87.0]
["2026-09-17T15:38:55.034585+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:38:55.034585+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034586+00:00", "trade", 9.52, 200.0]
["2026-09-17T15:38:55.034592+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034593+00:00", "trade", 9.52, 200.0]
["2026-09-17T15:38:55.034599+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034606+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034612+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034626+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034634+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034662+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034669+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034682+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034719+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034765+00:00", "trade", 9.52, 16.0]
["2026-09-17T15:38:55.034772+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034779+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034794+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034801+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034807+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034820+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034872+00:00", "trade", 9.52, 200.0]
["2026-09-17T15:38:55.034873+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:38:55.034874+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:38:55.034943+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:55.034947+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:55.034950+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:55.034957+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:55.035085+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:55.035094+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:55.035147+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:55.035182+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:55.035530+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:55.035568+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:55.035642+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:55.035664+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:55.035818+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:55.037593+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:55.040578+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:55.067175+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:55.085730+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:55.528527+00:00", "trade", 9.525, 40.0]
["2026-09-17T15:38:56.343751+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:56.344023+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:56.344147+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:38:56.344454+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:38:56.344471+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:38:56.344591+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:38:56.344643+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:38:56.344650+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:38:56.344918+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:38:56.381398+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:38:57.738030+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:57.738067+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:57.738744+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:57.738754+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:57.739246+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:57.739268+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:57.739721+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:57.739730+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:57.779062+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:57.819328+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:59.795873+00:00", "trade", 9.53, 24.0]
["2026-09-17T15:38:59.795873+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:59.795912+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:59.795919+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:59.795942+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:59.796174+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:59.796275+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:59.796317+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:59.796386+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:59.796389+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:59.796399+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:59.796428+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:59.796439+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:59.796446+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:59.796476+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:59.796508+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:59.796602+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:38:59.797060+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:39:00.161709+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:39:00.162032+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:00.162386+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:00.162498+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:39:00.356660+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:00.357376+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:01.602770+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:01.602837+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:39:01.604828+00:00", "trade", 9.525, 1.0]
["2026-09-17T15:39:01.605956+00:00", "trade", 9.525, 16.0]
["2026-09-17T15:39:01.606705+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:39:01.670775+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:39:02.323494+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:39:02.323766+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:39:02.323893+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:02.323965+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:39:02.528919+00:00", "trade", 9.53, 3.0]
["2026-09-17T15:39:02.783355+00:00", "trade", 9.53, 76.0]
["2026-09-17T15:39:02.783359+00:00", "trade", 9.53, 11.0]
["2026-09-17T15:39:02.783359+00:00", "trade", 9.53, 200.0]
["2026-09-17T15:39:02.783371+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:39:02.783382+00:00", "trade", 9.53, 15.0]
["2026-09-17T15:39:02.783386+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:39:02.783387+00:00", "trade", 9.53, 73.0]
["2026-09-17T15:39:02.783392+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:39:02.783399+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:39:02.783413+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:39:02.783419+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:39:02.783426+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:39:02.783433+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:39:02.783440+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:39:02.783593+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:02.783660+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.783674+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.783681+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.783860+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.783879+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.783910+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.784134+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.784177+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.784188+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.784207+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.784209+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:39:02.784290+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.784312+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.784584+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.784671+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.784677+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.785184+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:39:02.785255+00:00", "trade", 9.54, 33.0]
["2026-09-17T15:39:02.785258+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.785464+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.785554+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:39:02.785554+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.785580+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.785604+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.785611+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.785621+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.785634+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.785635+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.785669+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.785717+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.785728+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.785735+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.785853+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.785878+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.785936+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.785940+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.785950+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.785959+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.785972+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.785979+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.785993+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.786028+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.786036+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.786105+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.786115+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.786139+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.786159+00:00", "trade", 9.54, 25.0]
["2026-09-17T15:39:02.786159+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.786191+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.786207+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:39:02.786240+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.786241+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.786412+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.786457+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.786518+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.786543+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.786595+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.786641+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.786792+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.786833+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.786901+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.786924+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.786991+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.792274+00:00", "trade", 9.54, 103.0]
["2026-09-17T15:39:02.792275+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.792398+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.792661+00:00", "trade", 9.54, 4.0]
["2026-09-17T15:39:02.792691+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.792700+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.792897+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.793084+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.793178+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.793194+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.793262+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.798656+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.798657+00:00", "trade", 9.54, 26.0]
["2026-09-17T15:39:02.799369+00:00", "trade", 9.54, 30.0]
["2026-09-17T15:39:02.799490+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.799804+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.800006+00:00", "trade", 9.54, 25.0]
["2026-09-17T15:39:02.800031+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.800307+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:39:02.800324+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:02.800389+00:00", "quote", 9.54, 9.54]
["2026-09-17T15:39:02.800437+00:00", "trade", 9.54, 46.0]
["2026-09-17T15:39:02.800439+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:39:02.800445+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:02.800484+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:02.800762+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:02.800973+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:02.801007+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:02.801014+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:02.801021+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:02.801116+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:02.801164+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:02.801176+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:02.801347+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:02.801477+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:02.801695+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:02.804074+00:00", "trade", 9.545, 200.0]
["2026-09-17T15:39:02.806039+00:00", "trade", 9.545, 300.0]
["2026-09-17T15:39:02.808380+00:00", "trade", 9.545, 64.0]
["2026-09-17T15:39:02.808694+00:00", "trade", 9.545, 33.0]
["2026-09-17T15:39:02.809152+00:00", "trade", 9.545, 78.0]
["2026-09-17T15:39:02.809772+00:00", "trade", 9.545, 25.0]
["2026-09-17T15:39:03.010511+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:03.259269+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:03.265816+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:03.267697+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:03.830126+00:00", "trade", 9.54, 10.0]
["2026-09-17T15:39:03.855527+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:04.073878+00:00", "trade", 9.545, 200.0]
["2026-09-17T15:39:04.074855+00:00", "trade", 9.545, 200.0]
["2026-09-17T15:39:04.075367+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:04.076016+00:00", "trade", 9.545, 200.0]
["2026-09-17T15:39:05.077589+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:05.077603+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:39:05.077605+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:39:05.077608+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:39:05.077615+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:39:05.077631+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:39:05.077670+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:05.077713+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:05.077747+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:05.078010+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:05.078364+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:05.078791+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:05.078802+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:05.079691+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:05.079746+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:05.079772+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:05.079874+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:05.151728+00:00", "trade", 9.535, 8.0]
["2026-09-17T15:39:05.152880+00:00", "trade", 9.535, 12.0]
["2026-09-17T15:39:05.153582+00:00", "trade", 9.535, 12.0]
["2026-09-17T15:39:06.014342+00:00", "trade", 9.535, 10.0]
["2026-09-17T15:39:06.189030+00:00", "trade", 9.535, 10.0]
["2026-09-17T15:39:07.013321+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:07.013424+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:07.013760+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:07.013889+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:07.039175+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:07.039269+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:07.068698+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:07.068854+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:07.069345+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:07.111559+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:07.111640+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.363369+00:00", "trade", 9.5301, 400.0]
["2026-09-17T15:39:08.363747+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.363830+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:08.364211+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:08.364286+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:08.364308+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:08.744741+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:08.744809+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:39:08.745217+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.745238+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.745668+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.745702+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.745746+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.745748+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.746176+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.746183+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.746195+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.746669+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.746681+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.746725+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.746751+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.747168+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.747175+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.747629+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.747647+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.747659+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.747687+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.748107+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.748126+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.748136+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.748147+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.748158+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.748624+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.748666+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.749093+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.749110+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.749129+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.749149+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.749584+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.749594+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.749602+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.749612+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.750101+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.750531+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.750567+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.750576+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.751000+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.751020+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.751058+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.751068+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.751461+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.751482+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.751543+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.751553+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.751929+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.751941+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.752023+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.752039+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.752391+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.752516+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.752783+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.752841+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.752848+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.753001+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.753233+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.753474+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.753697+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.753838+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:08.753961+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:08.754005+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.754083+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:08.754106+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:08.754213+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:08.754279+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:08.754291+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:08.754427+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.754489+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.754522+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.754758+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.754912+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.754955+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.755216+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.755392+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.755411+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.755591+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:08.755871+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.755888+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:08.755909+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:08.755942+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.756066+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:08.756089+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:08.756337+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.756835+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.756842+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.756916+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.756982+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.757293+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.757327+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.757349+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.757372+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.757436+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.757443+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.757499+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.757506+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.757565+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.757574+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.757831+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.757907+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.758303+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.758356+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.758783+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.758846+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.759262+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.759306+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.759704+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.759745+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.759766+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.760224+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.760238+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.760743+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.761083+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.761220+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.761543+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.761704+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.761921+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.762184+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.762284+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.762666+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.762766+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.763147+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.763224+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.763625+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.763686+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.764104+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.764149+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.764587+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.764607+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.765066+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.765080+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.765549+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.765561+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:08.802579+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.789153+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.789211+00:00", "trade", 9.54, 1.0]
["2026-09-17T15:39:09.789394+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.789403+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.789417+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:09.789417+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.789426+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:09.789431+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.789454+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.789464+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:09.789483+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.789491+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:09.789525+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.789555+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.789620+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.789629+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.789695+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.789944+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.789984+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.790002+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.790032+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.790107+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.790118+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.790138+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.790188+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.790222+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.790708+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.790727+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.790756+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.790826+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.790903+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:09.790923+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:09.791045+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.791159+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:09.791193+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:09.791251+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.791360+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:09.791411+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.791439+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.791475+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.822363+00:00", "trade", 9.54, 200.0]
["2026-09-17T15:39:09.822393+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.822418+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.822771+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.822951+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.823101+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.823219+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.823247+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.823552+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.823704+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.827360+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.846436+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.846814+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:09.847138+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:09.847257+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:09.847264+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:09.847271+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:09.847290+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:09.847566+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.847728+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:09.848053+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:09.848179+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:09.848196+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:09.848219+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:09.848309+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:10.204012+00:00", "trade", 9.53, 10.0]
["2026-09-17T15:39:10.204095+00:00", "trade", 9.53, 64.0]
["2026-09-17T15:39:10.204199+00:00", "trade", 9.53, 26.0]
["2026-09-17T15:39:10.204976+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:10.205503+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:10.347107+00:00", "trade", 9.5386, 1.0]
["2026-09-17T15:39:10.347904+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:12.703654+00:00", "trade", 9.5147, 46.0]
["2026-09-17T15:39:12.771641+00:00", "trade", 9.4858, 100.0]
["2026-09-17T15:39:14.711392+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.922525+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.922768+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.923326+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.923352+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.923793+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.924097+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.924108+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.924279+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.924547+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.924780+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.924806+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.925390+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.925853+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.960842+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.981378+00:00", "trade", 9.54, 2.0]
["2026-09-17T15:39:15.981379+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.981440+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.981453+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.981544+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.981895+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.982141+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.982152+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.982447+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.982574+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.982591+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.983078+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.996815+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.997312+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.997474+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.997588+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.997631+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.997824+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.997853+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.998191+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.998273+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.998287+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.998323+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.998781+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.998811+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:15.998838+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:16.046773+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:17.560056+00:00", "trade", 9.535, 8.0]
["2026-09-17T15:39:17.827182+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:17.827532+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:18.060371+00:00", "trade", 9.535, 14.0]
["2026-09-17T15:39:18.061902+00:00", "trade", 9.535, 47.0]
["2026-09-17T15:39:18.061956+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:18.063269+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:18.063372+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:18.063477+00:00", "trade", 9.535, 18.0]
["2026-09-17T15:39:18.063581+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:18.126083+00:00", "trade", 9.535, 6.0]
["2026-09-17T15:39:18.126718+00:00", "trade", 9.535, 2.0]
["2026-09-17T15:39:18.126815+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:18.127300+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:18.128239+00:00", "trade", 9.535, 2.0]
["2026-09-17T15:39:18.128290+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:18.128551+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:18.128834+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:18.129014+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:19.552911+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:19.553460+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:19.553646+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:19.553692+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:19.553976+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:19.554149+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:19.554162+00:00", "trade", 9.535, 108.0]
["2026-09-17T15:39:19.554836+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:19.554975+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:19.555452+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:19.555465+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:19.605876+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:19.606852+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:21.113448+00:00", "trade", 9.488, 5.0]
["2026-09-17T15:39:21.984459+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:21.984925+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:22.388123+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:22.388233+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:22.388591+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:22.388671+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:22.389548+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:22.389598+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:22.390020+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:22.390063+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:22.390500+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:22.390546+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:22.390976+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:22.391017+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:24.155390+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:24.475350+00:00", "trade", 9.535, 300.0]
["2026-09-17T15:39:24.479566+00:00", "trade", 9.535, 100.0]
["2026-09-17T15:39:25.491043+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:25.491510+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:25.526721+00:00", "trade", 9.535, 27.0]
["2026-09-17T15:39:25.527125+00:00", "trade", 9.535, 42.0]
["2026-09-17T15:39:25.527545+00:00", "trade", 9.535, 41.0]
["2026-09-17T15:39:25.826261+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:27.393731+00:00", "trade", 9.535, 300.0]
["2026-09-17T15:39:27.394326+00:00", "trade", 9.5354, 22.0]
["2026-09-17T15:39:27.394424+00:00", "trade", 9.5354, 24.0]
["2026-09-17T15:39:29.015438+00:00", "trade", 9.4892, 1.0]
["2026-09-17T15:39:29.577080+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:29.577192+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:29.577537+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:29.577544+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:29.577586+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:29.578439+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:29.578476+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:29.578505+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:29.621308+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.518712+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.518818+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:32.519296+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:32.519333+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:39:32.519580+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.520088+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.520331+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.520566+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.520794+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.521048+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.521253+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.521529+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.521716+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.522012+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.522179+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.522493+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.522642+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.522974+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.523128+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.523486+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.523588+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.523969+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.524052+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.524453+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.524514+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.524959+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.524974+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.525463+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.525898+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.525935+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:32.549350+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:33.937553+00:00", "trade", 9.535, 100.0]
["2026-09-17T15:39:34.010235+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.010247+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.010307+00:00", "trade", 9.54, 50.0]
["2026-09-17T15:39:34.010308+00:00", "trade", 9.54, 300.0]
["2026-09-17T15:39:34.010308+00:00", "trade", 9.54, 50.0]
["2026-09-17T15:39:34.010309+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.010488+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.010752+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.010778+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.010796+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.010807+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.010829+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.011189+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.011260+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.011819+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.011850+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.011941+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.011967+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.012121+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.012426+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.012505+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.022193+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.022194+00:00", "trade", 9.54, 200.0]
["2026-09-17T15:39:34.022196+00:00", "trade", 9.54, 9.0]
["2026-09-17T15:39:34.022197+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:39:34.022199+00:00", "trade", 9.54, 1.0]
["2026-09-17T15:39:34.022202+00:00", "trade", 9.54, 200.0]
["2026-09-17T15:39:34.022234+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.022241+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.022255+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.022261+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.022268+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.022275+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.022282+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.022440+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.022447+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.022462+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.022476+00:00", "trade", 9.54, 200.0]
["2026-09-17T15:39:34.022476+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.022477+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:39:34.022477+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.022486+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.022551+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:39:34.022603+00:00", "quote", 9.54, 9.54]
["2026-09-17T15:39:34.022624+00:00", "quote", 9.54, 9.54]
["2026-09-17T15:39:34.022750+00:00", "trade", 9.54, 63.0]
["2026-09-17T15:39:34.022750+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:39:34.022750+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:34.022857+00:00", "trade", 9.5395, 22.0]
["2026-09-17T15:39:34.022945+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:34.023017+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:34.023073+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:34.023093+00:00", "trade", 9.5396, 22.0]
["2026-09-17T15:39:34.023154+00:00", "trade", 9.5375, 20.0]
["2026-09-17T15:39:34.023154+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:34.023392+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:34.023705+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:34.025156+00:00", "trade", 9.55, 50.0]
["2026-09-17T15:39:34.025159+00:00", "trade", 9.55, 30.0]
["2026-09-17T15:39:34.025159+00:00", "trade", 9.55, 300.0]
["2026-09-17T15:39:34.025160+00:00", "trade", 9.55, 200.0]
["2026-09-17T15:39:34.025163+00:00", "trade", 9.55, 200.0]
["2026-09-17T15:39:34.025167+00:00", "trade", 9.55, 200.0]
["2026-09-17T15:39:34.025170+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:34.025241+00:00", "trade", 9.55, 50.0]
["2026-09-17T15:39:34.025245+00:00", "trade", 9.55, 200.0]
["2026-09-17T15:39:34.025248+00:00", "trade", 9.55, 11.0]
["2026-09-17T15:39:34.025250+00:00", "trade", 9.55, 200.0]
["2026-09-17T15:39:34.025251+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:34.025258+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:39:34.025265+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:39:34.025272+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:39:34.025286+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:39:34.025293+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:39:34.025300+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:39:34.025307+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:39:34.025320+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:39:34.025334+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:39:34.025361+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:39:34.025519+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:39:34.025521+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:39:34.025521+00:00", "trade", 9.55, 6.0]
["2026-09-17T15:39:34.025521+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.025679+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.025733+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.025766+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.025792+00:00", "trade", 9.5456, 23.0]
["2026-09-17T15:39:34.025848+00:00", "trade", 9.5479, 22.0]
["2026-09-17T15:39:34.025861+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.025898+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.025929+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.025944+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.025963+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.025982+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.026045+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.026123+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.026129+00:00", "trade", 9.55, 21.0]
["2026-09-17T15:39:34.026263+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.026344+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.027988+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.028029+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.028054+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.028103+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.028527+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.028982+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.032539+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.033944+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.036197+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.048948+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.059864+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.186865+00:00", "trade", 9.5408, 1.0]
["2026-09-17T15:39:34.257991+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.258127+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:39:34.258307+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:39:34.258457+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:39:34.258533+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.258638+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:34.258669+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:39:34.259076+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:39:34.259109+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:39:35.471848+00:00", "trade", 9.56, 7.0]
["2026-09-17T15:39:35.540572+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:39:35.860734+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:35.860770+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:35.860793+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:35.860800+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:35.861452+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:35.861615+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:35.861795+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:35.861978+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:35.862137+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:35.863237+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:35.863710+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:35.864062+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:35.864124+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:35.864164+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:35.864535+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:35.864567+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:35.864586+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:35.864618+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:35.893071+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:35.893102+00:00", "trade", 9.555, 1.0]
["2026-09-17T15:39:35.893807+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:35.894022+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:35.894257+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:35.965409+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:36.528751+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:36.529269+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:36.530271+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:36.998370+00:00", "trade", 9.555, 30.0]
["2026-09-17T15:39:38.118104+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.118130+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.118341+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.118532+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.118873+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.119006+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.119158+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.119231+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.119612+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.119678+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.119925+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.151554+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.152266+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.152721+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.272780+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.273192+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.273740+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.273763+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.274132+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.274600+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.274654+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.275050+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.275400+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.276307+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.276756+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.313195+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.572854+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.572880+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.573105+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.573247+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.573278+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.573598+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.573661+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.573729+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.573975+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.574180+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.574415+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.574468+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.586143+00:00", "trade", 9.56, 4.0]
["2026-09-17T15:39:38.620549+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.623116+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.623564+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.623618+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.623643+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.624011+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.624510+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.624564+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.624689+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.624890+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.625135+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.625329+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.625586+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.717716+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.723995+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:38.724448+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:40.400506+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:40.400532+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:40.400856+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:40.400887+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:40.400904+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:40.401371+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:40.401418+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:40.401772+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:40.402682+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:40.459145+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:40.553519+00:00", "trade", 9.555, 31.0]
["2026-09-17T15:39:41.125782+00:00", "trade", 9.477, 100.0]
["2026-09-17T15:39:42.396256+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:42.397273+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:42.397300+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:42.397664+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:42.397694+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:42.397950+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:42.398148+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:42.398160+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:42.398396+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:42.472179+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:44.687902+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:44.687962+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:44.687987+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:44.688817+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:44.688865+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:44.688969+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:44.689540+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:44.713075+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:44.713813+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:44.755020+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:45.540650+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:45.542018+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:45.542507+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:45.542532+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:45.542699+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:45.542707+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:45.542953+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:45.543071+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:45.543083+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:45.543364+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:45.590858+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:47.153813+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:48.132334+00:00", "trade", 9.555, 30.0]
["2026-09-17T15:39:48.132693+00:00", "trade", 9.555, 1.0]
["2026-09-17T15:39:48.428302+00:00", "trade", 9.4777, 9.0]
["2026-09-17T15:39:48.429823+00:00", "trade", 9.4777, 45.0]
["2026-09-17T15:39:48.432037+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:48.432451+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:48.432823+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:49.326368+00:00", "trade", 9.555, 20.0]
["2026-09-17T15:39:51.024382+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:51.070496+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:52.902205+00:00", "trade", 9.555, 130.0]
["2026-09-17T15:39:53.272821+00:00", "trade", 9.5533, 1.0]
["2026-09-17T15:39:54.415975+00:00", "trade", 9.555, 3.0]
["2026-09-17T15:39:54.416955+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:54.426965+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:55.040838+00:00", "trade", 9.5501, 30.0]
["2026-09-17T15:39:57.020300+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:57.424836+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:39:59.327741+00:00", "trade", 9.558, 1.0]
["2026-09-17T15:40:00.530028+00:00", "trade", 9.555, 18.0]
["2026-09-17T15:40:00.530712+00:00", "trade", 9.555, 82.0]
["2026-09-17T15:40:00.530714+00:00", "trade", 9.56, 50.0]
["2026-09-17T15:40:00.530720+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.530767+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.530781+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.530801+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.530998+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.531011+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.531018+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.531046+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.531062+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.531115+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.531287+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.531294+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.531334+00:00", "trade", 9.56, 150.0]
["2026-09-17T15:40:00.531334+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.531335+00:00", "trade", 9.56, 29.0]
["2026-09-17T15:40:00.531361+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.531369+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.531369+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.531394+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.531428+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.532047+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.532081+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.532958+00:00", "trade", 9.56, 198.0]
["2026-09-17T15:40:00.532958+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.533186+00:00", "trade", 9.56, 171.0]
["2026-09-17T15:40:00.533187+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.533188+00:00", "trade", 9.56, 22.0]
["2026-09-17T15:40:00.533189+00:00", "trade", 9.56, 7.0]
["2026-09-17T15:40:00.533237+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.533241+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.533357+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.533627+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:00.533629+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:40:00.533877+00:00", "trade", 9.57, 29.0]
["2026-09-17T15:40:00.534091+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:00.534220+00:00", "trade", 9.56, 72.0]
["2026-09-17T15:40:00.534235+00:00", "trade", 9.56, 15.0]
["2026-09-17T15:40:00.534238+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.534253+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.534261+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.534274+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.534303+00:00", "quote", 9.56, 9.56]
["2026-09-17T15:40:00.534326+00:00", "quote", 9.56, 9.56]
["2026-09-17T15:40:00.534380+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.534586+00:00", "trade", 9.56, 2.0]
["2026-09-17T15:40:00.534587+00:00", "quote", 9.56, 9.56]
["2026-09-17T15:40:00.534649+00:00", "trade", 9.56, 41.0]
["2026-09-17T15:40:00.534649+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.534777+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.535093+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.535109+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.535228+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.535680+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.535709+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.535710+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.536167+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:40:00.536176+00:00", "trade", 9.56, 55.0]
["2026-09-17T15:40:00.536176+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.536236+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.536260+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.536574+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.536640+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.536663+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.536911+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.562628+00:00", "trade", 9.555, 7.0]
["2026-09-17T15:40:00.562843+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.562931+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.563175+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.563207+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.573286+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.573556+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.633005+00:00", "trade", 9.56, 2.0]
["2026-09-17T15:40:00.633007+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.633465+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.633531+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.633543+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.633588+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.633612+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.633710+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.646707+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.646765+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.646790+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.656268+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.693796+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.694545+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.694604+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.695388+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.695441+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.695502+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.695915+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.695956+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.726368+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.726852+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.726905+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.726908+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.726948+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.727359+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.727783+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.759648+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:00.915048+00:00", "trade", 9.555, 13.0]
["2026-09-17T15:40:01.003012+00:00", "trade", 9.555, 24.0]
["2026-09-17T15:40:01.003075+00:00", "trade", 9.555, 2.0]
["2026-09-17T15:40:01.004100+00:00", "trade", 9.555, 75.0]
["2026-09-17T15:40:01.004536+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.004585+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.004983+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.005002+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.005009+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.005029+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:40:01.005031+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.005031+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.005150+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.005210+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.005526+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.005555+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.006209+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:40:01.006209+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:01.006341+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:40:01.006348+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:40:01.006395+00:00", "quote", 9.56, 9.56]
["2026-09-17T15:40:01.006420+00:00", "quote", 9.56, 9.56]
["2026-09-17T15:40:01.006786+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.006811+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.006822+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.007075+00:00", "trade", 9.56, 41.0]
["2026-09-17T15:40:01.007076+00:00", "trade", 9.56, 40.0]
["2026-09-17T15:40:01.007077+00:00", "quote", 9.56, 9.56]
["2026-09-17T15:40:01.007189+00:00", "quote", 9.56, 9.56]
["2026-09-17T15:40:01.007290+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:40:01.007320+00:00", "trade", 9.56, 13.0]
["2026-09-17T15:40:01.007455+00:00", "trade", 9.56, 64.0]
["2026-09-17T15:40:01.007463+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:40:01.007467+00:00", "trade", 9.56, 18.0]
["2026-09-17T15:40:01.007520+00:00", "quote", 9.56, 9.56]
["2026-09-17T15:40:01.007539+00:00", "quote", 9.56, 9.56]
["2026-09-17T15:40:01.007715+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:40:01.007716+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.007812+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.007819+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.007887+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.007924+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.007957+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.010719+00:00", "trade", 9.56, 11.0]
["2026-09-17T15:40:01.024498+00:00", "trade", 9.56, 899.0]
["2026-09-17T15:40:01.024957+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.025067+00:00", "trade", 9.555, 899.0]
["2026-09-17T15:40:01.025462+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.025556+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.025828+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.025922+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.074717+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.074900+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.074925+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.075258+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.075268+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.116506+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.601901+00:00", "trade", 9.5599, 1500.0]
["2026-09-17T15:40:01.602679+00:00", "trade", 9.555, 100.0]
["2026-09-17T15:40:01.603031+00:00", "trade", 9.555, 75.0]
["2026-09-17T15:40:01.604032+00:00", "trade", 9.555, 75.0]
["2026-09-17T15:40:01.606802+00:00", "trade", 9.555, 50.0]
["2026-09-17T15:40:01.819465+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.819767+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.819792+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.820040+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.820470+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.820915+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.888349+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:01.889502+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.607166+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.607286+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.607408+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.608348+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.608433+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.609475+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.609939+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.609960+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.609971+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.610009+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.610084+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.610450+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.610468+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.610566+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.610965+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.611056+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.611428+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.611529+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.611934+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.611998+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.612398+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.612472+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.612859+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.612940+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.613320+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.613411+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.613783+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.617101+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:40:02.670273+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:02.670843+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:03.137638+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:03.664333+00:00", "trade", 9.555, 1.0]
["2026-09-17T15:40:04.529439+00:00", "trade", 9.5035, 5.0]
["2026-09-17T15:40:04.811763+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:04.811841+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:05.625701+00:00", "trade", 9.555, 5.0]
["2026-09-17T15:40:06.142377+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:40:08.060450+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:08.060498+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:08.061781+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:08.061857+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:08.061882+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:08.062400+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:08.062570+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:08.063013+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:08.098162+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:10.225759+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:10.657726+00:00", "trade", 9.5571, 66.0]
["2026-09-17T15:40:10.900673+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:10.903423+00:00", "trade", 9.555, 200.0]
["2026-09-17T15:40:10.905242+00:00", "trade", 9.555, 100.0]
["2026-09-17T15:40:11.798880+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:40:11.798880+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:11.798911+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:40:11.798920+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:11.798927+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:11.798946+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:11.798966+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:11.798971+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:40:11.798974+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:11.798980+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:11.798987+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:11.798994+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:11.799000+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:11.799007+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:11.799014+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:11.799035+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:11.799041+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:11.799047+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:11.799054+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:11.799061+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:11.799068+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:11.799075+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:11.799313+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:11.799332+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:40:11.799333+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:40:11.799401+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.799416+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.799440+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.799479+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:40:11.799505+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:40:11.799526+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.799546+00:00", "trade", 9.55, 3.0]
["2026-09-17T15:40:11.799691+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.799802+00:00", "trade", 9.55, 43.0]
["2026-09-17T15:40:11.799909+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.799935+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.800374+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.800648+00:00", "trade", 9.55, 35.0]
["2026-09-17T15:40:11.800820+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.800827+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.800853+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.801047+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.801097+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.801104+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.801118+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.801172+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.801233+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.801248+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.801262+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.801270+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.801340+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:40:11.801342+00:00", "trade", 9.54, 8.0]
["2026-09-17T15:40:11.801436+00:00", "trade", 9.54, 73.0]
["2026-09-17T15:40:11.801749+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.801757+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.801763+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.801779+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.801797+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.801806+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.801822+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.802468+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.802843+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.802940+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.802970+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.803503+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.803898+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.804337+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.804358+00:00", "trade", 9.545, 5.0]
["2026-09-17T15:40:11.804403+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.804816+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:11.805134+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:12.036786+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:12.036796+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:12.659228+00:00", "trade", 9.4839, 61.0]
["2026-09-17T15:40:12.715232+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:12.775384+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:12.784457+00:00", "trade", 9.551, 11.0]
["2026-09-17T15:40:13.169812+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:40:13.169812+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:13.169847+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:13.169854+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:13.169868+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:13.169875+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:13.169882+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:13.169888+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:13.169895+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:13.169908+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:13.169915+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:13.170231+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:13.170264+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:13.170305+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:13.170319+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:13.170339+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:13.170346+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:13.170492+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:13.170664+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:13.170751+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:13.171204+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:13.172988+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:13.174993+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:13.707460+00:00", "trade", 9.5071, 100.0]
["2026-09-17T15:40:13.707502+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:13.708990+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:14.036495+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:14.037631+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:14.037685+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:14.038092+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:14.038373+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:17.755201+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:40:17.755263+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:17.755272+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:17.755763+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:17.755765+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:17.776465+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:17.776520+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:18.468417+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:18.468424+00:00", "trade", 9.535, 6.0]
["2026-09-17T15:40:18.468776+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:18.698898+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:20.992430+00:00", "trade", 9.53, 1.0]
["2026-09-17T15:40:20.992457+00:00", "trade", 9.53, 99.0]
["2026-09-17T15:40:20.992852+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:20.992878+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:20.993241+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:40:20.993566+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:20.993620+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:20.993627+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:20.993658+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:20.997428+00:00", "trade", 9.535, 20.0]
["2026-09-17T15:40:21.008720+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:21.008745+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:21.008757+00:00", "trade", 9.54, 20.0]
["2026-09-17T15:40:21.008803+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:21.008841+00:00", "trade", 9.53, 150.0]
["2026-09-17T15:40:21.008850+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:21.008906+00:00", "quote", 9.53, 9.53]
["2026-09-17T15:40:21.009132+00:00", "trade", 9.53, 20.0]
["2026-09-17T15:40:21.009133+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:40:21.009134+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.009141+00:00", "trade", 9.53, 41.0]
["2026-09-17T15:40:21.009152+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.009331+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.009347+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.009556+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.009557+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.009703+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.009720+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.009732+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.009758+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.009769+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.010385+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.010582+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.011489+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.047230+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.047321+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.047346+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.047701+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.047756+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.048024+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.048071+00:00", "trade", 9.5204, 30.0]
["2026-09-17T15:40:21.048176+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.048182+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.048190+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.048774+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.049508+00:00", "trade", 9.52, 30.0]
["2026-09-17T15:40:21.051017+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.065552+00:00", "trade", 9.525, 200.0]
["2026-09-17T15:40:21.082085+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.082520+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.082777+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.083245+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.083253+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.083722+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.083737+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:21.084163+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:22.044914+00:00", "trade", 9.525, 100.0]
["2026-09-17T15:40:22.045844+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:25.637127+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:40:26.077248+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:26.077701+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:26.297417+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:26.780160+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:26.785169+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:26.793462+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:26.793501+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:26.793519+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:26.793528+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:26.793626+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:26.793653+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:26.793877+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:26.794229+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:26.794326+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:26.794341+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:26.794387+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:26.794624+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:26.794631+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:26.892195+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:27.022742+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:27.022789+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:27.022814+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:27.022830+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:27.022928+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:27.022952+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:27.023340+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:27.023492+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:27.023550+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:27.023613+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:27.023633+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:27.023647+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:27.023719+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:27.024088+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:27.024542+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:27.024650+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:27.027097+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:27.057154+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:27.124397+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:27.124848+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:27.124858+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:29.538872+00:00", "trade", 9.525, 100.0]
["2026-09-17T15:40:30.565495+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:30.565947+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:30.589358+00:00", "trade", 9.525, 5.0]
["2026-09-17T15:40:30.660690+00:00", "trade", 9.5501, 10.0]
["2026-09-17T15:40:30.816706+00:00", "trade", 9.5501, 10.0]
["2026-09-17T15:40:30.894573+00:00", "trade", 9.5501, 43.0]
["2026-09-17T15:40:31.279142+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:31.279252+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:31.279350+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:31.279378+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:31.279680+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:31.280024+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:31.280119+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:31.280200+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:31.280384+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:31.280425+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:31.280473+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:31.281216+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:31.353172+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:31.353264+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:31.353290+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:31.353689+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:31.354103+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:31.354146+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:31.354160+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:31.446963+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:32.410168+00:00", "trade", 9.53, 59.0]
["2026-09-17T15:40:32.410169+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:40:32.410170+00:00", "trade", 9.53, 120.0]
["2026-09-17T15:40:32.410175+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:32.410190+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:32.410198+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:32.410204+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:32.410211+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:32.410217+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:32.410224+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:32.410239+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:32.410249+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:32.410258+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:40:32.410270+00:00", "trade", 9.53, 32.0]
["2026-09-17T15:40:32.410271+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:32.410275+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:40:32.410276+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:32.410283+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:40:32.410292+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:32.410298+00:00", "trade", 9.53, 80.0]
["2026-09-17T15:40:32.410308+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:32.410315+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:32.410322+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:32.410337+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:32.410344+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:32.410347+00:00", "trade", 9.53, 50.0]
["2026-09-17T15:40:32.410350+00:00", "trade", 9.53, 300.0]
["2026-09-17T15:40:32.410350+00:00", "trade", 9.53, 9.0]
["2026-09-17T15:40:32.410351+00:00", "trade", 9.53, 2.0]
["2026-09-17T15:40:32.410353+00:00", "trade", 9.53, 18.0]
["2026-09-17T15:40:32.410353+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:32.410360+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:32.410367+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:32.410374+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:32.410464+00:00", "trade", 9.53, 200.0]
["2026-09-17T15:40:32.410473+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:40:32.410493+00:00", "quote", 9.53, 9.53]
["2026-09-17T15:40:32.410532+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:40:32.410539+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:32.410620+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:32.410627+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:32.410633+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:32.410649+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:32.410712+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:32.410722+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:32.410747+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:32.410936+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:32.410937+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:40:32.410939+00:00", "trade", 9.54, 32.0]
["2026-09-17T15:40:32.410943+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:32.410955+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:32.410962+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:32.410969+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:32.411005+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:32.411177+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:32.411200+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:32.411247+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:32.411254+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:32.411301+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:32.411311+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:32.411330+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:32.411395+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:32.411699+00:00", "trade", 9.545, 100.0]
["2026-09-17T15:40:32.411705+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:32.411726+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:32.411791+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:32.411983+00:00", "trade", 9.545, 8.0]
["2026-09-17T15:40:32.412065+00:00", "trade", 9.54, 139.0]
["2026-09-17T15:40:32.413248+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:32.414978+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:32.449682+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:32.449871+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:32.450147+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:32.450836+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:32.450847+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:32.451331+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:32.460832+00:00", "trade", 9.545, 100.0]
["2026-09-17T15:40:32.460840+00:00", "trade", 9.545, 100.0]
["2026-09-17T15:40:32.460849+00:00", "trade", 9.545, 124.0]
["2026-09-17T15:40:32.528068+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:32.528134+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:32.528145+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:32.528608+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:33.067576+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:33.067666+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:40:33.067670+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:40:33.068042+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:40:33.068058+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:40:33.068163+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:40:33.068185+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:40:33.421433+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:40:34.062627+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:40:34.066633+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:34.066648+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:34.066662+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:34.066674+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:40:34.066691+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:34.066698+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:34.066705+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:34.066719+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:34.066725+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:34.066739+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:34.066918+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:40:34.066919+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:34.066987+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.067002+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.067022+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.067028+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.067093+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.067175+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.067221+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:40:34.067282+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:40:34.067305+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.068178+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.068629+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.098438+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.098508+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:40:34.098609+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.098684+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.098722+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.098730+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.099235+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.099267+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.099345+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.099401+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.115821+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.115871+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:40:34.115958+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.173396+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.176939+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.549486+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.549889+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.550505+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.551006+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:34.923014+00:00", "trade", 9.535, 100.0]
["2026-09-17T15:40:35.114013+00:00", "trade", 9.5483, 26.0]
["2026-09-17T15:40:35.269299+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:35.269352+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:40:35.269872+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:40:35.269885+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:40:35.269993+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:35.270477+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:35.305908+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:40:35.306401+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:40:35.306407+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:40:35.306418+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:40:35.306464+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:35.306654+00:00", "trade", 9.53, 4.0]
["2026-09-17T15:40:35.307493+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:40:35.307896+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:40:35.308162+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:40:35.308233+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:36.064924+00:00", "trade", 9.535, 1.0]
["2026-09-17T15:40:36.208706+00:00", "trade", 9.535, 500.0]
["2026-09-17T15:40:37.351060+00:00", "trade", 9.5087, 2.0]
["2026-09-17T15:40:40.062029+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:40.062192+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:40:40.062532+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:40:40.062651+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:40:40.062725+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:40.269030+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:41.098383+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:41.098400+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:41.098839+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:41.098847+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:41.098863+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:41.098877+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:41.099342+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:41.099352+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:41.099859+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:41.329111+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:40:41.329886+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:41.330342+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:41.331670+00:00", "trade", 9.535, 7.0]
["2026-09-17T15:40:41.331672+00:00", "trade", 9.535, 4.0]
["2026-09-17T15:40:41.331673+00:00", "trade", 9.535, 4.0]
["2026-09-17T15:40:41.332433+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:41.332988+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:42.282182+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:40:42.282303+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:42.282539+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:42.282646+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:42.282754+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:42.282838+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:42.283308+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:40:42.283317+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:42.285994+00:00", "trade", 9.54, 1.0]
["2026-09-17T15:40:42.287266+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:40:44.528274+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:44.528738+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:44.529705+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:44.791759+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:45.189276+00:00", "trade", 9.54, 200.0]
["2026-09-17T15:40:45.189278+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:40:45.189316+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:45.515875+00:00", "trade", 9.54, 4.0]
["2026-09-17T15:40:46.564342+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:46.565290+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:46.565654+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:46.565669+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:46.565703+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:46.572273+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:46.576445+00:00", "trade", 9.54, 4.0]
["2026-09-17T15:40:46.576445+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:46.576520+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:46.576883+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:46.577024+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:40:46.577720+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:46.577773+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:46.620174+00:00", "trade", 9.545, 4.0]
["2026-09-17T15:40:46.620184+00:00", "trade", 9.545, 4.0]
["2026-09-17T15:40:46.620246+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:46.824575+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:46.824990+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:46.825446+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:46.882132+00:00", "trade", 9.545, 4.0]
["2026-09-17T15:40:46.977910+00:00", "trade", 9.55, 26.0]
["2026-09-17T15:40:46.977912+00:00", "trade", 9.55, 76.0]
["2026-09-17T15:40:46.977950+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:46.977958+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:46.977985+00:00", "trade", 9.55, 124.0]
["2026-09-17T15:40:46.978005+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:46.978012+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:46.978019+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:46.978026+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:46.978032+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:46.978040+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:40:46.978329+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:40:46.978367+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.978408+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.978443+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.978484+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.978538+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.978550+00:00", "trade", 9.55, 5.0]
["2026-09-17T15:40:46.978606+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.978614+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.978722+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.978906+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.979029+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.979224+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.979373+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.979518+00:00", "trade", 9.555, 83.0]
["2026-09-17T15:40:46.979821+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.979827+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.980313+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.980326+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.980474+00:00", "trade", 9.555, 39.0]
["2026-09-17T15:40:46.980794+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.980806+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.982221+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.982262+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.982693+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.982707+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.982720+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.983164+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.983210+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.983285+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.983337+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.983753+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.983788+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.983797+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.983835+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:46.983912+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:47.010947+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:47.011234+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:47.011423+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:47.011702+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:47.011898+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:47.012164+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:47.012365+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:47.012628+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:47.012837+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:47.013095+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:47.013306+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:47.013563+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:47.013779+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:47.014034+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:47.014250+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:47.014493+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:47.014729+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:47.014957+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:47.363059+00:00", "trade", 9.555, 100.0]
["2026-09-17T15:40:47.813285+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:47.813751+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:47.814211+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:48.538054+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:49.632337+00:00", "trade", 9.56, 25.0]
["2026-09-17T15:40:49.632343+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:49.632805+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:40:49.632856+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:49.632907+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:49.632923+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:49.633320+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:49.633378+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:49.633757+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:49.633783+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:49.634244+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:49.634251+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:49.634270+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:49.634697+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:49.634704+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:49.833492+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:51.981559+00:00", "trade", 9.56, 200.0]
["2026-09-17T15:40:51.982824+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:40:52.988534+00:00", "trade", 9.548, 90.0]
["2026-09-17T15:40:53.250067+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:53.250516+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:55.924689+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:55.925147+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:56.909060+00:00", "trade", 9.56, 41.0]
["2026-09-17T15:40:57.295654+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:57.295671+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:57.296147+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:57.296162+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:57.296173+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:57.296546+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:57.361335+00:00", "trade", 9.56, 200.0]
["2026-09-17T15:40:57.430310+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:59.465242+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:59.465697+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:40:59.465706+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:41:00.245555+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:41:00.245595+00:00", "quote", 9.56, 9.56]
["2026-09-17T15:41:00.245605+00:00", "quote", 9.56, 9.56]
["2026-09-17T15:41:00.245612+00:00", "quote", 9.56, 9.56]
["2026-09-17T15:41:00.245613+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.245614+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:41:00.245695+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.245943+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.246011+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.246074+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.246250+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.246291+00:00", "trade", 9.56, 3.0]
["2026-09-17T15:41:00.246313+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.246476+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.246628+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.246728+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.247082+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.247213+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.285271+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.285354+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.285816+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.285835+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.285865+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.286110+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.286614+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.286858+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.287083+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.287336+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.287568+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.287799+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.288048+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.288098+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.288531+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.288576+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.289021+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.289034+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.289230+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.289500+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.289543+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.289627+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.289685+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.289726+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.289975+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.290187+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.290203+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.290648+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.290807+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.290857+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.291323+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.291336+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.291797+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.291805+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.295770+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.524431+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.524619+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.524805+00:00", "trade", 9.55, 78.0]
["2026-09-17T15:41:00.524893+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.524939+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.525282+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.525307+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.525379+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.525436+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.525480+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.525493+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.525516+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.525810+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.525825+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.525958+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.526356+00:00", "trade", 9.55, 4.0]
["2026-09-17T15:41:00.526475+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.526492+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.526949+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.526959+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.527441+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.527448+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.527900+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.527927+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.527945+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.527952+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.547093+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.547578+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.547767+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.548080+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.548234+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.548553+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.548563+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.548702+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.548722+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.548730+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.549055+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.549166+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.549207+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.549526+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.549543+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.549627+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.549681+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.549993+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.550023+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.550089+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.550153+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.550455+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.550505+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.550553+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.550624+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.550919+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.550995+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.551019+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.551107+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.551379+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.551475+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.551489+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.551575+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.551839+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.551981+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.552036+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.552046+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.552301+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.552457+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.552464+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.552943+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.552961+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.553432+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.553447+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.553920+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.553932+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.554413+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.554422+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.554899+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.554908+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.555386+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.555428+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.555868+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.555891+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.556354+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.556363+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.557870+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.558326+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.558354+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.558785+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.558842+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.559245+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.559315+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.559326+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.703585+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.704084+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.704101+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.704190+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.704367+00:00", "trade", 9.55, 200.0]
["2026-09-17T15:41:00.704457+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:41:00.704588+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.704660+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:41:00.704668+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.704676+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.704946+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.705007+00:00", "trade", 9.55, 38.0]
["2026-09-17T15:41:00.705009+00:00", "trade", 9.55, 20.0]
["2026-09-17T15:41:00.705046+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.705053+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.705060+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.705067+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.705259+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.705298+00:00", "trade", 9.55, 25.0]
["2026-09-17T15:41:00.705299+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:00.705390+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.705447+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:00.705457+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.705464+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.705478+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.705505+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.705513+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.705672+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.705847+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.705978+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.706072+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.706211+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.706266+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.706285+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.706449+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.707805+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:41:00.709951+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.727009+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:41:00.727598+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.730230+00:00", "trade", 9.545, 200.0]
["2026-09-17T15:41:00.733480+00:00", "trade", 9.545, 122.0]
["2026-09-17T15:41:00.733521+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.733545+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.733811+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.733867+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.734006+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.734062+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.734094+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:00.734246+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.738575+00:00", "trade", 9.55, 6.0]
["2026-09-17T15:41:00.772428+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.772434+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.772808+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:00.773273+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:00.773582+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.773637+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.773663+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.836683+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.837100+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:00.837561+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:00.837869+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.837923+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.837948+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.838037+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.838361+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.838441+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.838497+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.888785+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.888831+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.888912+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:00.889004+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:00.889011+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.889030+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.889036+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.889535+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.889542+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.889886+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.890882+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.891241+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.910430+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.944264+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.944645+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:00.945094+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:00.945399+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.945446+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.945480+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.945879+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.945971+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.946027+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.946055+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.946079+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.946838+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.961252+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.961870+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:00.962114+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.962170+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.962196+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.962238+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:00.962741+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.037296+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.037677+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:01.038126+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:01.038153+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:01.038208+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.038216+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.038290+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.038692+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.038957+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.039160+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.039431+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.115141+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:01.115469+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:01.115520+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:01.115599+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:01.115685+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.115691+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.116090+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.116165+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.116224+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.135768+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.174821+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:01.174935+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.175792+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.176188+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.205880+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.205887+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:01.206005+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.206353+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.206825+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.206889+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.207285+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.207363+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.243771+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.244144+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.244601+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:01.245064+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:04.651499+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:04.719593+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:04.719645+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:04.720048+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:04.720102+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:04.720149+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:04.720273+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:04.728255+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:04.728728+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:04.755048+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:04.755200+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:04.755511+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:04.755526+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:04.755605+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:04.756005+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:04.756053+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:04.766960+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:04.767412+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:04.800166+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:04.800955+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:04.801395+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:05.098252+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.536011+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:06.536133+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.536766+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.536843+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.536859+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.537499+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.600083+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:06.600554+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:06.600571+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:06.600598+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:06.600840+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.601308+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.601323+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.646500+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.647011+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.647114+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.647521+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.647550+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.647572+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.647671+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.648171+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.648578+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.648608+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.812968+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:06.813066+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.813133+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.813573+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.813890+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.813937+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.814059+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.814329+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.839448+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.839535+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:06.839808+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.840535+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.840651+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.955628+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.956139+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.956229+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.957219+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.957442+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.957558+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:06.958155+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:07.625149+00:00", "trade", 9.5183, 1.0]
["2026-09-17T15:41:08.137178+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:08.137633+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:08.289806+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:08.290845+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:08.291022+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:08.291985+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:08.619636+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:08.619742+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:08.619823+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:08.620159+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:08.731382+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:08.731457+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:08.731923+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:08.731953+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:08.732001+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:08.792274+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:08.792733+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:08.793121+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:08.793209+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:08.833500+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:08.833956+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:08.834005+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:08.834251+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:08.864724+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:08.865250+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:08.865672+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:08.932794+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:08.933257+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:08.933296+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:08.933548+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:09.091622+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:09.100001+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:09.464368+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:09.972320+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:09.972431+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:09.972889+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:09.972952+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:10.004782+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:10.011071+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:10.582458+00:00", "trade", 9.495, 100.0]
["2026-09-17T15:41:11.237384+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.237465+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.348506+00:00", "trade", 9.545, 102.0]
["2026-09-17T15:41:11.348808+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.348918+00:00", "trade", 9.545, 29.0]
["2026-09-17T15:41:11.348922+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.349209+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.349394+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.349633+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.349948+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.350117+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.350270+00:00", "trade", 9.55, 65.0]
["2026-09-17T15:41:11.350274+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.350353+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.350356+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.350384+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.350421+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.350639+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.350743+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.350754+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.350913+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.359960+00:00", "trade", 9.55, 24.0]
["2026-09-17T15:41:11.359960+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.361250+00:00", "trade", 9.55, 77.0]
["2026-09-17T15:41:11.361250+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.362285+00:00", "trade", 9.55, 200.0]
["2026-09-17T15:41:11.362285+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.362641+00:00", "trade", 9.55, 136.0]
["2026-09-17T15:41:11.362642+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:11.363046+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:11.363802+00:00", "trade", 9.55, 15.0]
["2026-09-17T15:41:11.363803+00:00", "trade", 9.55, 46.0]
["2026-09-17T15:41:11.363822+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:11.363829+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:11.363843+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:11.363850+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:41:11.363851+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:11.363857+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:41:11.363871+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:41:11.363880+00:00", "trade", 9.55, 53.0]
["2026-09-17T15:41:11.363888+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.363908+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.363916+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.363923+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.363929+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.364146+00:00", "trade", 9.55, 76.0]
["2026-09-17T15:41:11.364452+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.364521+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.364545+00:00", "trade", 9.55, 87.0]
["2026-09-17T15:41:11.364545+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:41:11.364574+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:41:11.364618+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:41:11.364648+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:41:11.364682+00:00", "trade", 9.55, 14.0]
["2026-09-17T15:41:11.364729+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:41:11.364744+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.364945+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.364993+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.365004+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.365012+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.365050+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.365053+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.365071+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.365122+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.365129+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.365184+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.365192+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.365478+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.365548+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.366072+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.366266+00:00", "trade", 9.55, 25.0]
["2026-09-17T15:41:11.366282+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.366522+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.369004+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.369679+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.370140+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.370218+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.370264+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.370273+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.370597+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.370603+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.370611+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.370666+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.370704+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.370725+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.371003+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.371100+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.371128+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.371139+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.371478+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.371491+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.371932+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.380093+00:00", "trade", 9.5499, 12.0]
["2026-09-17T15:41:11.380674+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.381123+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.381628+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.391882+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.391967+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.392346+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.392427+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.393112+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.393516+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.394033+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.407216+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.407304+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.407680+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.407755+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.408427+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.415764+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.457117+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.457206+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.457609+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.457656+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.458324+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.481643+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.481761+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.482131+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.482168+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.482227+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.483083+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.520549+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.520642+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.521032+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.521102+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.565798+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.565877+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.565964+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.566354+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.570680+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.571159+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.687319+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:11.687410+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.687810+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.687871+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:11.696672+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.089830+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:12.089931+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.090342+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.090365+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.090384+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.090399+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.090422+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.090456+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.090875+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.090882+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.090903+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.090917+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.091374+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.091386+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.091842+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.091855+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.092325+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.092340+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.092794+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.092808+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.093272+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.093283+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.093746+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.093757+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.094220+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.094230+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.094694+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.094707+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.145540+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:41:12.258571+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:12.259032+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:12.259075+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:12.259124+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:12.259130+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:12.259561+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:12.316686+00:00", "trade", 9.54, 1.0]
["2026-09-17T15:41:12.317432+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:12.317710+00:00", "trade", 9.54, 55.0]
["2026-09-17T15:41:12.317774+00:00", "trade", 9.54, 20.0]
["2026-09-17T15:41:12.318061+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:12.318086+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:12.318844+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:12.319044+00:00", "trade", 9.54, 75.0]
["2026-09-17T15:41:12.319280+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:12.319304+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:12.320115+00:00", "trade", 9.54, 75.0]
["2026-09-17T15:41:12.321192+00:00", "trade", 9.54, 30.0]
["2026-09-17T15:41:12.321461+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:12.322175+00:00", "trade", 9.54, 45.0]
["2026-09-17T15:41:12.326179+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:12.326203+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:12.326709+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:12.327502+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:12.327940+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:13.957329+00:00", "trade", 9.55, 1.0]
["2026-09-17T15:41:14.089438+00:00", "trade", 9.5193, 5.0]
["2026-09-17T15:41:14.668843+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:14.783709+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:14.783871+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:14.784466+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:14.784919+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:14.802495+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:14.838555+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.636579+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.636661+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.636662+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.636719+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.636810+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.636892+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.637010+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.637259+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.637290+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.637316+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.637326+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.637425+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.637593+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.637739+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.679548+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.680118+00:00", "trade", 9.535, 25.0]
["2026-09-17T15:41:15.680313+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.680452+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.680459+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:15.680632+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.680657+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.680665+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.680819+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.680867+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.681030+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.681319+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.681782+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.725909+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.725923+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:15.726015+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.726040+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.726267+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.726291+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.726437+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.726476+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.726707+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.726723+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.726763+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.726780+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.726931+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.727149+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.779162+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:15.779254+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.779279+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.779486+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.779661+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.779967+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.779967+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.780362+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.812685+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:15.812775+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.812800+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.813004+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.813024+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.813180+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.813205+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.813301+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.813485+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.813698+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.813889+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.813965+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.814452+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.814469+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.814649+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.814899+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.814910+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.832471+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.832531+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.832603+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.832811+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.832921+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.832932+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.833075+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.833099+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.833109+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.833122+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.833175+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.833371+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.833528+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.833535+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.833574+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.834009+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.889407+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:15.889499+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.889524+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.889724+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.889935+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.890194+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.890605+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.890867+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.926177+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:15.926272+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.926294+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.926685+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.926961+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.927412+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.927616+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.975261+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:15.975353+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.975377+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.975767+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.976043+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:15.976716+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.053535+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:16.053625+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.053650+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.053893+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.054053+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.054324+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.054990+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.087230+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:16.087321+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.087345+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.087739+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.088033+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.146509+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:16.146602+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.146628+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.147295+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.188639+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:16.188730+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.188755+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.188784+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.189097+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.189136+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.189277+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.189458+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.189838+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.189898+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.206426+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.206608+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.206788+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.207107+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.207559+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.253565+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:16.253656+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.253681+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.253711+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.253907+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.254086+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.254214+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.254392+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.254771+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.254832+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.283955+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.284141+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.284295+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:16.284386+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.284410+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.284439+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.284751+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.284807+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.284929+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.285135+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.285605+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.321974+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.322327+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.322388+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.322502+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.322610+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:16.322701+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.322726+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.322754+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.323068+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.323245+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.323419+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.323432+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.324217+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.362034+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.362068+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.362126+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.362243+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.362409+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:16.362500+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.362525+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.362554+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.362862+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.363148+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.363200+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.363224+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.430501+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.430589+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.430763+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.430914+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.430945+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.430987+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:16.431081+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.431106+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.431135+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.431431+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.431674+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.431798+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.431964+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.432154+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.432601+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.436451+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.436509+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.436514+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.436624+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.437615+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.488732+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:16.488823+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.488848+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.488878+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.488890+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.488917+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.489188+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.489219+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.489228+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.489262+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.489486+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.489505+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.489521+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.489555+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.490043+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.511861+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.511864+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.511978+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.512199+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.512925+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.577043+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:16.577134+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.577162+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.577517+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.577546+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.577774+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.577814+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.577911+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.578440+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.584904+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.584931+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.584973+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.585089+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.585261+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.586057+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.635996+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:16.636088+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.636113+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.636460+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.636495+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.636581+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.636744+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.636830+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.637094+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.637281+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.637382+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.637390+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.637768+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.637778+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.637904+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.638846+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.696146+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:16.696237+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.696263+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.696496+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.696923+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.696934+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.735818+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:16.735908+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.735933+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.736603+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.769324+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:16.769790+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:16.769807+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:16.769841+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:16.770071+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.770150+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.770548+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.999410+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:16.999503+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:16.999528+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.000203+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.035781+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.036240+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.036258+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.036294+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.036533+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.036614+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.036899+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.036987+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.037005+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.037219+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.037226+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.037637+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.037655+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.037894+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.037901+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.096365+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.096833+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.096850+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.096885+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.097112+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.097192+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.097222+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.097539+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.097594+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.097601+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.097733+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.097760+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.097833+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.097910+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.097977+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.098320+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.098364+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.143591+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.143684+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.143709+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.143739+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.144048+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.144081+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.144127+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.144230+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.144394+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.144414+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.144503+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.144997+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.145074+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.237424+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.237887+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.237904+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.237942+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.238176+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.238255+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.238286+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.238593+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.238653+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.238661+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.265086+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.265093+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.265187+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.265666+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.265684+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.265747+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.265762+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.302246+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.302338+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.302365+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.303028+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.351162+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.351915+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.351994+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.352389+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.497165+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.497606+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.497675+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.498064+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.498071+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.498082+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.498144+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.498632+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.498667+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.554332+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.554801+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.554818+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.554853+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.555084+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.555560+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.675445+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.675916+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.675933+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.675968+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.676197+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.676672+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.734288+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.734751+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.734767+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.734810+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.735041+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.735512+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.768157+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.768619+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.768637+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.768672+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.768910+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.769386+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.800487+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.800948+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.800965+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.800998+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.801236+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.801733+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.841772+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.842234+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.842250+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.842284+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.842524+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.842997+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.909842+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.910312+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.910329+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.910365+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.910594+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.910974+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.911069+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.978797+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:17.978888+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.979584+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:17.979742+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.013209+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.013300+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.013326+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.013996+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.078374+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.078464+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.079158+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.278748+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.279221+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.279238+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.279280+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.279500+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.279974+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.339317+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.339782+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.339800+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.339836+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.340072+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.340153+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.340534+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.340549+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.340598+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.389956+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.390040+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:18.390120+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.390171+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.390572+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.391634+00:00", "trade", 9.5316, 100.0]
["2026-09-17T15:41:18.391717+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.392167+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.392179+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.392190+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.392215+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.392592+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.392873+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.392888+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.455122+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.455179+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:18.455300+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:18.455400+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.455504+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.455594+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.455619+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.455774+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.455914+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.455963+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.456130+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.456293+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.456767+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.467993+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.468452+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.516852+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.516962+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.516989+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.517587+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.517741+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.518278+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.520438+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.521117+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.552947+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.553329+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.553423+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.553446+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.554134+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.554298+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.593071+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.593164+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.593189+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.593863+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.633365+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.633456+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.633481+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.634164+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.693452+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.693545+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.693571+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.694237+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.731617+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.732091+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.732109+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.732142+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.732369+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.732846+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.771286+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.771753+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.771769+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.771802+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.772035+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.772116+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.772508+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.774938+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.775013+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.775451+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.775740+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.775924+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.776680+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.806539+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.806995+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.807043+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.807123+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.807549+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.807557+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.807799+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.808261+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.825307+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.868866+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.869332+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.869349+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.869381+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:18.869639+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.869719+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.870113+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.870580+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.870649+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.871084+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.871375+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.871560+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:18.872315+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.006563+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.007066+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.007084+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.007122+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.007318+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.007400+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.007792+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.038203+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.038546+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.038666+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.038701+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.038953+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.039033+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.039431+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.075913+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.076228+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.076379+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.076412+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.076662+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.076742+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.077135+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.257315+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.257786+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.257801+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.257837+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.258067+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.258148+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.258542+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.266321+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.266393+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.266835+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.267126+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.267308+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.268069+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.290717+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.291185+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.291202+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.291235+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.291465+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.291548+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.291943+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.301390+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.301473+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.301906+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:41:19.301994+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.302048+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.302129+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.302455+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.302651+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.315173+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.345862+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.346330+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.346347+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.346380+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.346408+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.346494+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.346779+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.346917+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.375164+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.375390+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.376382+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.376410+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.376765+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.377383+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.377434+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.377608+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.377633+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.377754+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.377766+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.378113+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.378167+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.378325+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.378676+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.378839+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.379152+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.379287+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.379318+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.379638+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.379774+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.380575+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.456661+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.457061+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.457086+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.457797+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.458157+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.458616+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.471439+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.489278+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.489747+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.489763+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.489796+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.489824+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.489903+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.490329+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.490788+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.510489+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.544341+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.544810+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.544827+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.544863+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.544887+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.545397+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.615952+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.616417+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.616434+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.616468+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.616707+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.616790+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.617180+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.617652+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.617722+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.618406+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.684101+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.684567+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.684583+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.684618+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.684644+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.685145+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:19.725684+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.726151+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.726168+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:19.726202+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:20.422220+00:00", "trade", 9.53, 23.0]
["2026-09-17T15:41:20.422271+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:20.422278+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:20.422334+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:20.422771+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:20.422995+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:20.429949+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:21.644772+00:00", "trade", 9.4958, 6.0]
["2026-09-17T15:41:21.651306+00:00", "trade", 9.5499, 100.0]
["2026-09-17T15:41:21.652199+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:21.652227+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:22.747499+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:22.748148+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:22.748478+00:00", "trade", 9.53, 38.0]
["2026-09-17T15:41:22.748511+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:22.749159+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:22.749740+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:22.750195+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:22.753488+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:22.753520+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:22.779988+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:22.780110+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:22.780205+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:22.780229+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:22.780632+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:22.780657+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:22.780836+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:22.780839+00:00", "trade", 9.525, 8.0]
["2026-09-17T15:41:22.780896+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:22.780967+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:22.781071+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:22.781100+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:22.781351+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:22.783327+00:00", "trade", 9.525, 200.0]
["2026-09-17T15:41:22.795167+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:22.824988+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:23.239424+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:23.239451+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:23.240136+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:23.240324+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:23.274250+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:23.311045+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:41:23.311045+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:23.311047+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:41:23.311086+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:23.311092+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:23.311106+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:23.311113+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:23.311120+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:23.311159+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:23.311216+00:00", "quote", 9.52, 9.52]
["2026-09-17T15:41:23.311224+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.311321+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.311348+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.311438+00:00", "trade", 9.52, 15.0]
["2026-09-17T15:41:23.311513+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.311639+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.311747+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.311777+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.311871+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.312038+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.312307+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.316741+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.318095+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:41:23.318096+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:41:23.318114+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.318121+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.318136+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.318142+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.318169+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.318176+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.318182+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.318189+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.318672+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.318672+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.318892+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.319052+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.319331+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.319353+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.321502+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.321527+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.322256+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.323140+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.334910+00:00", "trade", 9.505, 100.0]
["2026-09-17T15:41:23.349358+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.404772+00:00", "trade", 9.505, 5.0]
["2026-09-17T15:41:23.404824+00:00", "trade", 9.505, 4.0]
["2026-09-17T15:41:23.409708+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:41:23.409708+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.409709+00:00", "trade", 9.51, 53.0]
["2026-09-17T15:41:23.409712+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:41:23.409712+00:00", "trade", 9.51, 200.0]
["2026-09-17T15:41:23.409715+00:00", "trade", 9.51, 400.0]
["2026-09-17T15:41:23.409723+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.409729+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.409737+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.409818+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.409824+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.410080+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:41:23.410134+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:41:23.410203+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.410210+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.410224+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.410231+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.410245+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.410252+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.410305+00:00", "trade", 9.51, 1.0]
["2026-09-17T15:41:23.410306+00:00", "trade", 9.51, 10.0]
["2026-09-17T15:41:23.410449+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.410530+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.410556+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.410614+00:00", "trade", 9.51, 4.0]
["2026-09-17T15:41:23.410737+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.410873+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.410886+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.411076+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.411084+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.411251+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.450185+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.453326+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.510738+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.545000+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:23.545453+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:24.146911+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:24.278417+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:24.284046+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:24.294539+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:24.397325+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:24.398222+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:41:24.398243+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:24.398297+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:41:24.398602+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:41:24.398639+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:41:24.398670+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:41:24.398703+00:00", "quote", 9.5, 9.53]
["2026-09-17T15:41:24.398715+00:00", "quote", 9.5, 9.53]
["2026-09-17T15:41:24.398746+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:41:24.398851+00:00", "quote", 9.5, 9.53]
["2026-09-17T15:41:24.399032+00:00", "quote", 9.5, 9.53]
["2026-09-17T15:41:24.399148+00:00", "quote", 9.5, 9.53]
["2026-09-17T15:41:24.399177+00:00", "quote", 9.5, 9.53]
["2026-09-17T15:41:24.399224+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:41:24.399234+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:41:24.399271+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:41:24.421718+00:00", "trade", 9.51, 39.0]
["2026-09-17T15:41:24.431829+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:41:24.435779+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:41:24.436186+00:00", "quote", 9.5, 9.53]
["2026-09-17T15:41:24.436669+00:00", "quote", 9.5, 9.53]
["2026-09-17T15:41:24.487592+00:00", "trade", 9.515, 4.0]
["2026-09-17T15:41:24.487649+00:00", "trade", 9.515, 4.0]
["2026-09-17T15:41:24.670252+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:41:24.670358+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:24.670366+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:24.670410+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:24.670447+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:24.670647+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:24.670661+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:41:24.670662+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:24.670673+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:41:24.670674+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:41:24.670687+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:41:24.670694+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:41:24.670713+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:24.670745+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:24.670819+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:24.670837+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:24.670873+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:24.670893+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:24.670962+00:00", "trade", 9.52, 14.0]
["2026-09-17T15:41:24.671056+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:24.671141+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:24.671186+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:24.671258+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:24.671459+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:24.671470+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:24.671797+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:24.671910+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:24.672005+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:24.672133+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:24.672444+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:24.672451+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:24.672459+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:24.672506+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:24.672630+00:00", "trade", 9.52, 6.0]
["2026-09-17T15:41:24.672630+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:24.672650+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:24.672745+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:24.672777+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:24.673743+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:24.674202+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:24.676678+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:24.936552+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:24.937008+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:25.258866+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:25.258979+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:25.259007+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:25.259014+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:25.259074+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:25.259252+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:25.259532+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:25.259587+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:25.259612+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:25.259670+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:25.259860+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:25.260296+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:25.260308+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:25.473672+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:25.533553+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:25.534822+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:25.535236+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:26.336790+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:26.336820+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:26.336827+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:26.337100+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:26.337500+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:26.337551+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:26.337576+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:26.337604+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:26.338286+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:26.338299+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:26.745484+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:26.745546+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:26.897724+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:26.897820+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:27.757322+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:27.757384+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:27.757434+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:27.757753+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:27.757961+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:27.857519+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:27.857550+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:27.857576+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:27.857805+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:27.858268+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:27.858292+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:27.858994+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:27.897734+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:27.898184+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:28.707831+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:28.957442+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:28.957476+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:28.957503+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:28.957533+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:28.957728+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:28.958017+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:28.958041+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:28.958070+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:28.958137+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:28.958421+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:28.958753+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:28.958768+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:28.959089+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:28.959201+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:28.994088+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:29.438704+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:29.439029+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:41:29.439578+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:29.439636+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:33.127028+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:33.127170+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:33.127890+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:33.130806+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:33.131258+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:33.273124+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:33.273364+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:33.663021+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:34.452980+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:34.591303+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:34.591754+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:35.329821+00:00", "trade", 9.5372, 1.0]
["2026-09-17T15:41:35.330618+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:35.330759+00:00", "trade", 9.53, 2.0]
["2026-09-17T15:41:35.331069+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:35.939214+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:35.939219+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:35.939265+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:37.426616+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:37.426658+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:38.456647+00:00", "trade", 9.5228, 11.0]
["2026-09-17T15:41:39.466333+00:00", "trade", 9.53, 1.0]
["2026-09-17T15:41:40.120337+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:40.540232+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:40.762812+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:40.815815+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:40.816324+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:44.723987+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:44.724062+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:41:44.724259+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:44.724410+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:44.724419+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:44.724454+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:44.724536+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:44.724705+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:44.724909+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:44.724921+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:44.724932+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:44.725144+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:44.725354+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:44.773775+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:44.773865+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:44.773891+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:44.774293+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:44.774642+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:44.774754+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:46.321202+00:00", "trade", 9.5199, 36.0]
["2026-09-17T15:41:46.321997+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:46.322451+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:47.582231+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:49.668139+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:49.668872+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:50.227153+00:00", "trade", 9.52, 1.0]
["2026-09-17T15:41:50.227943+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:41:50.257011+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:50.257087+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:50.257130+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:50.257159+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:50.257177+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:50.257289+00:00", "trade", 9.52, 5.0]
["2026-09-17T15:41:50.257708+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:50.257730+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:50.258137+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:50.258178+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:50.498272+00:00", "trade", 9.52, 16.0]
["2026-09-17T15:41:50.498304+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:50.499162+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:50.814933+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:50.814964+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:51.314814+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:51.486586+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:51.486593+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:51.495946+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:51.506643+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:52.382104+00:00", "trade", 9.5286, 1.0]
["2026-09-17T15:41:53.124369+00:00", "trade", 9.5353, 10.0]
["2026-09-17T15:41:53.658048+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:53.658621+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:54.693612+00:00", "trade", 9.5224, 2.0]
["2026-09-17T15:41:54.922312+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:54.922891+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:55.723461+00:00", "trade", 9.521, 100.0]
["2026-09-17T15:41:55.724898+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:55.725398+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:55.725812+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:55.789634+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:55.790077+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:56.115035+00:00", "trade", 9.52, 84.0]
["2026-09-17T15:41:56.115067+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:56.115073+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:56.115080+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:56.115087+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:56.115094+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:56.115101+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:56.115117+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:56.115317+00:00", "trade", 9.52, 270.0]
["2026-09-17T15:41:56.115318+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:56.115434+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:41:56.115500+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:56.115515+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:56.115522+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:56.115541+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:56.115886+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:56.115998+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:56.116180+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:56.116205+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:56.116426+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:56.117504+00:00", "trade", 9.515, 27.0]
["2026-09-17T15:41:56.118201+00:00", "trade", 9.515, 60.0]
["2026-09-17T15:41:56.120438+00:00", "trade", 9.515, 113.0]
["2026-09-17T15:41:56.125992+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:56.126016+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:56.126694+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:56.148825+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:56.149541+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:56.149556+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:56.149997+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:56.150019+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:56.150036+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:56.150494+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:56.150965+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:56.464436+00:00", "trade", 9.515, 1.0]
["2026-09-17T15:41:56.465223+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:56.465691+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:57.487834+00:00", "trade", 9.5199, 250.0]
["2026-09-17T15:41:57.490871+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:58.013392+00:00", "trade", 9.51, 1.0]
["2026-09-17T15:41:59.743669+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.851571+00:00", "trade", 9.515, 18.0]
["2026-09-17T15:41:59.851604+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.852386+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.852572+00:00", "trade", 9.52, 2.0]
["2026-09-17T15:41:59.853473+00:00", "trade", 9.515, 14.0]
["2026-09-17T15:41:59.861128+00:00", "trade", 9.515, 30.0]
["2026-09-17T15:41:59.861141+00:00", "trade", 9.52, 2.0]
["2026-09-17T15:41:59.861214+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.861448+00:00", "trade", 9.515, 4.0]
["2026-09-17T15:41:59.861578+00:00", "trade", 9.515, 7.0]
["2026-09-17T15:41:59.861603+00:00", "trade", 9.515, 4.0]
["2026-09-17T15:41:59.861607+00:00", "trade", 9.515, 5.0]
["2026-09-17T15:41:59.861921+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.861963+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.862245+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:41:59.862246+00:00", "trade", 9.52, 200.0]
["2026-09-17T15:41:59.862283+00:00", "trade", 9.52, 91.0]
["2026-09-17T15:41:59.862284+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.862293+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.862301+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.862307+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.862314+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.862322+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.862328+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.862331+00:00", "trade", 9.52, 109.0]
["2026-09-17T15:41:59.862332+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.862335+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.862340+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:41:59.862349+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.862349+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.862355+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.862362+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.862370+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.862547+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.862557+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.862564+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.862586+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.862594+00:00", "trade", 9.52, 1.0]
["2026-09-17T15:41:59.862648+00:00", "trade", 9.52, 2.0]
["2026-09-17T15:41:59.862648+00:00", "trade", 9.52, 15.0]
["2026-09-17T15:41:59.862648+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:41:59.862648+00:00", "trade", 9.52, 193.0]
["2026-09-17T15:41:59.862649+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:41:59.862666+00:00", "quote", 9.52, 9.52]
["2026-09-17T15:41:59.862889+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:41:59.862890+00:00", "trade", 9.52, 17.0]
["2026-09-17T15:41:59.863134+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:41:59.863135+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:41:59.863135+00:00", "trade", 9.52, 140.0]
["2026-09-17T15:41:59.863137+00:00", "trade", 9.52, 50.0]
["2026-09-17T15:41:59.863138+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.863140+00:00", "trade", 9.52, 50.0]
["2026-09-17T15:41:59.863142+00:00", "trade", 9.52, 50.0]
["2026-09-17T15:41:59.863150+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.863170+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.863208+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.863233+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.863281+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.863324+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.863581+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.863823+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.864040+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.864056+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.864270+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.864342+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.864556+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.864569+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.864727+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:41:59.864734+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:41:59.864764+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.864774+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.864824+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.865189+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.865593+00:00", "trade", 9.53, 88.0]
["2026-09-17T15:41:59.865594+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.865657+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.865683+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.865690+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.866052+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.866134+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.866581+00:00", "trade", 9.52, 5.0]
["2026-09-17T15:41:59.866769+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:41:59.866817+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.866852+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:41:59.866853+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:41:59.866871+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.867217+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:41:59.867224+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:41:59.867245+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.868241+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.910749+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.911652+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.911659+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.912127+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.912136+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.912643+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.913060+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.913125+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.913524+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.913606+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.913983+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.914084+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.914444+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.914565+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.914908+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.915048+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.915370+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.915527+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.915831+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.916009+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.916292+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.916488+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.916753+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.916965+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.917229+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.917440+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.917692+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.917927+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.918155+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.918405+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.918615+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.918884+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.919074+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.919368+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.919534+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.919852+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.919994+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.920333+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.920451+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.920814+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.920910+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.921297+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.921369+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.921773+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.921826+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.922260+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.922284+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.922761+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.922767+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.923241+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.923289+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.923724+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.923772+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.924203+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.924245+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.924677+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.924689+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.925161+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.925213+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.925643+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.925670+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.926130+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.926141+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.926620+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.926638+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.927091+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.927132+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.927576+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.927592+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.928054+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.928065+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.928542+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.928550+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.929022+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:41:59.929031+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:00.004061+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:00.006362+00:00", "trade", 9.53, 126.0]
["2026-09-17T15:42:00.006363+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:00.006379+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:00.006380+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:42:00.006457+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:00.006473+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:00.006702+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:00.006713+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:00.007028+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:00.008777+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:42:00.043486+00:00", "trade", 9.53, 10.0]
["2026-09-17T15:42:00.072216+00:00", "trade", 9.53, 26.0]
["2026-09-17T15:42:00.082777+00:00", "trade", 9.53, 25.0]
["2026-09-17T15:42:00.151838+00:00", "trade", 9.525, 26.0]
["2026-09-17T15:42:00.158706+00:00", "trade", 9.525, 5.0]
["2026-09-17T15:42:00.171592+00:00", "trade", 9.525, 25.0]
["2026-09-17T15:42:00.177497+00:00", "trade", 9.525, 26.0]
["2026-09-17T15:42:00.374146+00:00", "trade", 9.525, 5.0]
["2026-09-17T15:42:00.416550+00:00", "trade", 9.525, 9.0]
["2026-09-17T15:42:00.520083+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:00.520097+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:00.539509+00:00", "trade", 9.525, 9.0]
["2026-09-17T15:42:00.540563+00:00", "trade", 9.525, 18.0]
["2026-09-17T15:42:00.541333+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:42:00.541341+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:42:00.541430+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:00.541686+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:00.541909+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:00.542124+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:00.542197+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:00.542314+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:00.542741+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:00.662486+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:42:00.914858+00:00", "trade", 9.525, 26.0]
["2026-09-17T15:42:00.916297+00:00", "trade", 9.525, 18.0]
["2026-09-17T15:42:00.917674+00:00", "trade", 9.525, 36.0]
["2026-09-17T15:42:00.919077+00:00", "trade", 9.525, 25.0]
["2026-09-17T15:42:00.941835+00:00", "trade", 9.525, 17.0]
["2026-09-17T15:42:00.943024+00:00", "trade", 9.525, 8.0]
["2026-09-17T15:42:00.947582+00:00", "trade", 9.525, 1.0]
["2026-09-17T15:42:00.948725+00:00", "trade", 9.525, 25.0]
["2026-09-17T15:42:00.955588+00:00", "trade", 9.525, 18.0]
["2026-09-17T15:42:00.956828+00:00", "trade", 9.525, 16.0]
["2026-09-17T15:42:00.958151+00:00", "trade", 9.525, 17.0]
["2026-09-17T15:42:02.382444+00:00", "trade", 9.521, 7.0]
["2026-09-17T15:42:05.560788+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:05.560793+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:05.561312+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:05.561522+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:05.561708+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:05.561738+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.039347+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:42:07.039447+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.039761+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.039804+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.039812+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.039814+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.039831+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.039836+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.039845+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.039875+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.040233+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.040333+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.040389+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.041730+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.041854+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.042003+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.042100+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.042245+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.042320+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.042365+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.042586+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.042596+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.042624+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.042761+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.043780+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.043930+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.043961+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.044202+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.044462+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.044510+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.044883+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.129016+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:42:07.129109+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.129822+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.191155+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:42:07.191246+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.191942+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.291175+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:42:07.291267+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.291961+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.294224+00:00", "trade", 9.525, 75.0]
["2026-09-17T15:42:07.294848+00:00", "trade", 9.525, 12.0]
["2026-09-17T15:42:07.303275+00:00", "trade", 9.525, 8.0]
["2026-09-17T15:42:07.328018+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:42:07.328109+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.328820+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.472234+00:00", "trade", 9.53, 18.0]
["2026-09-17T15:42:07.472236+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.472475+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.472838+00:00", "trade", 9.53, 33.0]
["2026-09-17T15:42:07.472858+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.472865+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.472873+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.472881+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.472886+00:00", "trade", 9.53, 150.0]
["2026-09-17T15:42:07.472889+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.472896+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.472921+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.472929+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.472938+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:07.473218+00:00", "quote", 9.53, 9.53]
["2026-09-17T15:42:07.473433+00:00", "trade", 9.53, 113.0]
["2026-09-17T15:42:07.473433+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.473520+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.473534+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.473540+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.473541+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.473886+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.473982+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.474406+00:00", "trade", 9.535, 172.0]
["2026-09-17T15:42:07.474442+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.475137+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.475380+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.475720+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.477317+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.477326+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.477867+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.478232+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.479133+00:00", "trade", 9.535, 24.0]
["2026-09-17T15:42:07.491283+00:00", "trade", 9.535, 200.0]
["2026-09-17T15:42:07.505209+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.505646+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.506385+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.520604+00:00", "trade", 9.535, 6.0]
["2026-09-17T15:42:07.521624+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.521794+00:00", "trade", 9.535, 18.0]
["2026-09-17T15:42:07.523355+00:00", "trade", 9.535, 94.0]
["2026-09-17T15:42:07.523842+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.524900+00:00", "trade", 9.535, 54.0]
["2026-09-17T15:42:07.526362+00:00", "trade", 9.535, 17.0]
["2026-09-17T15:42:07.531067+00:00", "trade", 9.535, 6.0]
["2026-09-17T15:42:07.641391+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.642071+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.642545+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.664604+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.886382+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:07.887615+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:08.005369+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:08.005458+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:08.005879+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:08.005942+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:08.006446+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:08.006688+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:08.007867+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:08.008014+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:08.008999+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:08.275038+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:08.275126+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:08.275534+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:08.275603+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:08.276473+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:10.206566+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:10.206823+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:10.206913+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:10.267485+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:10.321722+00:00", "trade", 9.535, 5.0]
["2026-09-17T15:42:10.321751+00:00", "trade", 9.54, 5.0]
["2026-09-17T15:42:10.321925+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:10.321976+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:10.322242+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:10.323264+00:00", "trade", 9.535, 34.0]
["2026-09-17T15:42:10.323851+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:10.333998+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:10.334491+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:10.334555+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:10.838235+00:00", "trade", 9.5221, 100.0]
["2026-09-17T15:42:11.520243+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:11.520869+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:11.520921+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:11.521218+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:13.025572+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:13.543211+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:13.543298+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:13.543634+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:13.543725+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:13.543734+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:13.543736+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:13.543761+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:13.543770+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:13.543919+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:13.543991+00:00", "trade", 9.53, 16.0]
["2026-09-17T15:42:13.544241+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:13.544248+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:13.544270+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:13.545568+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:13.775527+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:14.040767+00:00", "trade", 9.53, 4.0]
["2026-09-17T15:42:14.049270+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:14.054687+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:14.055161+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:42:14.055174+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:14.055619+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:14.055683+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:14.055722+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:14.055768+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:14.055802+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:14.065191+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:15.473549+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:15.474066+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:15.684777+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:42:15.684820+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:42:15.685242+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:42:15.685280+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:42:15.696668+00:00", "trade", 9.525, 60.0]
["2026-09-17T15:42:16.345947+00:00", "trade", 9.54, 95.0]
["2026-09-17T15:42:16.345961+00:00", "trade", 9.54, 1.0]
["2026-09-17T15:42:16.345967+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:42:16.345973+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:16.346001+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:16.346074+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.346352+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.346451+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.346606+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.368032+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.368518+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.368674+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.369158+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.386820+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:16.386911+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.387374+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.387624+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.387688+00:00", "trade", 9.54, 88.0]
["2026-09-17T15:42:16.387688+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.387708+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.387954+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.388063+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.388138+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.388270+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.388306+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.388462+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.388763+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.388902+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.389838+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.389903+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.391379+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.697404+00:00", "trade", 9.535, 150.0]
["2026-09-17T15:42:16.750196+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:16.750659+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:17.385574+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:17.385652+00:00", "trade", 9.54, 1.0]
["2026-09-17T15:42:17.385724+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:17.386539+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:17.386584+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:17.386921+00:00", "trade", 9.54, 54.0]
["2026-09-17T15:42:17.386921+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:17.386983+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:17.434029+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:17.434556+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:17.434713+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:17.435048+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:17.494055+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:17.494563+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:17.494985+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:18.081709+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.081780+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.081784+00:00", "trade", 9.53, 150.0]
["2026-09-17T15:42:18.081810+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:18.082109+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.082220+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.082237+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.082311+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:42:18.082316+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.082329+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.082356+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.082381+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:18.082589+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.082670+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.082683+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.082800+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.082809+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.082859+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:18.082907+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:18.083183+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.083329+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.083687+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.084136+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.271674+00:00", "trade", 9.53, 1.0]
["2026-09-17T15:42:18.319166+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.320144+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.320167+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.897325+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.897473+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.897574+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.897934+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.897983+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.898305+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.898780+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.930101+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:18.948524+00:00", "trade", 9.54, 8.0]
["2026-09-17T15:42:19.060510+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:42:19.290599+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:19.291521+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:19.291555+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:21.816205+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:21.816455+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:21.816637+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:21.816984+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:21.817094+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:21.817121+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:21.817354+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:21.817365+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:21.817534+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:21.817561+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:21.817572+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:21.828292+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:21.828876+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:21.838991+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:21.839021+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:21.839039+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:21.839520+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:21.839531+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:21.839798+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:21.839975+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:21.840258+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:21.852630+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:21.852644+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:22.380811+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:24.077522+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:24.078315+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:24.078819+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:24.079141+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:24.079250+00:00", "trade", 9.525, 5.0]
["2026-09-17T15:42:24.080115+00:00", "trade", 9.53, 3.0]
["2026-09-17T15:42:24.080287+00:00", "trade", 9.525, 12.0]
["2026-09-17T15:42:24.080351+00:00", "trade", 9.525, 42.0]
["2026-09-17T15:42:24.081016+00:00", "trade", 9.525, 21.0]
["2026-09-17T15:42:24.081425+00:00", "trade", 9.525, 39.0]
["2026-09-17T15:42:26.434947+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:42:26.604226+00:00", "trade", 9.525, 1.0]
["2026-09-17T15:42:27.438872+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:27.439302+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:29.757429+00:00", "trade", 9.525, 19.0]
["2026-09-17T15:42:29.797461+00:00", "trade", 9.533, 2.0]
["2026-09-17T15:42:32.202529+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:32.202556+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:33.045022+00:00", "trade", 9.53, 5.0]
["2026-09-17T15:42:33.045024+00:00", "trade", 9.53, 3.0]
["2026-09-17T15:42:33.045122+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:33.045143+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:33.045720+00:00", "trade", 9.53, 1.0]
["2026-09-17T15:42:33.045722+00:00", "trade", 9.53, 39.0]
["2026-09-17T15:42:33.045731+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:33.045740+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:33.045749+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:33.045756+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:33.045778+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:33.045851+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:33.046292+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:33.046397+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:33.046488+00:00", "trade", 9.53, 11.0]
["2026-09-17T15:42:33.047157+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:33.097240+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:34.240680+00:00", "trade", 9.525, 2000.0]
["2026-09-17T15:42:34.241911+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:34.246259+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:42:34.246320+00:00", "trade", 9.525, 50.0]
["2026-09-17T15:42:34.246381+00:00", "trade", 9.525, 30.0]
["2026-09-17T15:42:34.539106+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:34.659334+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:34.870626+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:42:36.388359+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:42:37.157032+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:37.157033+00:00", "trade", 9.53, 350.0]
["2026-09-17T15:42:37.157034+00:00", "trade", 9.53, 19.0]
["2026-09-17T15:42:37.157077+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:37.157083+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:37.157090+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:37.157097+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:37.157103+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:37.157110+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:37.157116+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:37.157294+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:37.157327+00:00", "trade", 9.53, 2.0]
["2026-09-17T15:42:37.157327+00:00", "trade", 9.53, 9.0]
["2026-09-17T15:42:37.157360+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:42:37.157367+00:00", "trade", 9.53, 115.0]
["2026-09-17T15:42:37.157378+00:00", "quote", 9.53, 9.53]
["2026-09-17T15:42:37.157436+00:00", "trade", 9.53, 35.0]
["2026-09-17T15:42:37.157479+00:00", "quote", 9.53, 9.53]
["2026-09-17T15:42:37.157513+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:42:37.157542+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.157611+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.157629+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.157636+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.157649+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.157656+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.157672+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.157736+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.157837+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.157951+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.158011+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.158065+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.158094+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.158214+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.158296+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.158326+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.158585+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.158671+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.158804+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.158829+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.159082+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.159494+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.159754+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.160262+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.160635+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.161112+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.161129+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.161185+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.161523+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.162023+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.162028+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.162397+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.162457+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.162481+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.162902+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.170417+00:00", "trade", 9.535, 29.0]
["2026-09-17T15:42:37.170454+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.177911+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.193900+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.193931+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.194285+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.194374+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.194399+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.195075+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.195178+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.195225+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.222263+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.223445+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.257504+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.257595+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.257620+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.258297+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.258371+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.258438+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.306817+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.306908+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.306932+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.307606+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.307691+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.308134+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.394769+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.395259+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:37.395275+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:38.024136+00:00", "trade", 9.5259, 100.0]
["2026-09-17T15:42:39.750183+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:39.750184+00:00", "trade", 9.54, 41.0]
["2026-09-17T15:42:39.750248+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:39.750344+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:39.750517+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:39.750588+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:39.750606+00:00", "trade", 9.54, 159.0]
["2026-09-17T15:42:39.750606+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:39.750607+00:00", "trade", 9.54, 200.0]
["2026-09-17T15:42:39.750615+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:39.750624+00:00", "trade", 9.54, 4.0]
["2026-09-17T15:42:39.750625+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:39.750633+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:39.750639+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:39.750646+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:39.750653+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:39.750659+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:39.750683+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:39.750709+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:39.750838+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:39.750839+00:00", "trade", 9.54, 19.0]
["2026-09-17T15:42:39.750845+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:39.750976+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.751084+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.751320+00:00", "trade", 9.54, 20.0]
["2026-09-17T15:42:39.751323+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.751435+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.751453+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.751474+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.751553+00:00", "trade", 9.54, 61.0]
["2026-09-17T15:42:39.751572+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.751581+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.751585+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.752043+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.752234+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.752254+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.752704+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.753720+00:00", "trade", 9.545, 43.0]
["2026-09-17T15:42:39.754066+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.754310+00:00", "trade", 9.545, 20.0]
["2026-09-17T15:42:39.754351+00:00", "trade", 9.5352, 20.0]
["2026-09-17T15:42:39.754552+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.754804+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.757346+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:39.757510+00:00", "trade", 9.54, 10.0]
["2026-09-17T15:42:39.757572+00:00", "trade", 9.54, 30.0]
["2026-09-17T15:42:39.757806+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:39.757821+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:39.757849+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:39.758100+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.758571+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.758779+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.759053+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.759255+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.759534+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.759716+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.760010+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.760179+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.760493+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.760639+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.760971+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.761100+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.761456+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.761560+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.761933+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.762022+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.762417+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.762479+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.762897+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.762971+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.763389+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.763410+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.763868+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.763879+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.764356+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.764367+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.764835+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.764855+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.764963+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.765013+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.765321+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.765336+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.765366+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.769284+00:00", "trade", 9.545, 5.0]
["2026-09-17T15:42:39.788931+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:39.789314+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:39.789331+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:39.789369+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:39.789393+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.789900+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.790135+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.790372+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.790601+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.790852+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.791059+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.791334+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.791524+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.791813+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.791981+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.792292+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.792445+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.792770+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.792907+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.793245+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.793252+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.793727+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.793737+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.794210+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.794220+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.794697+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.794709+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.795178+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.795189+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.795665+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.795674+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.796151+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.796158+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.796636+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.796644+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.798231+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.798678+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.798713+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.799138+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.799204+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.799599+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.799690+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.800063+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.800169+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.800531+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.800652+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.801030+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.801123+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.801144+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.801601+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:39.801616+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:40.001053+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:40.502565+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:40.502614+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:40.502621+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:40.502721+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:40.503191+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:40.503207+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:40.503263+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:40.503477+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:40.503890+00:00", "trade", 9.54, 39.0]
["2026-09-17T15:42:40.503956+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:40.503978+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:40.504167+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:40.504170+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:42:40.504238+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:40.504238+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.504276+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.504331+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.504358+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.504468+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.504496+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.504630+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.504640+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.504694+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.504776+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.504913+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.505007+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.505041+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.505508+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.505523+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.505530+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.505968+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.505976+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.506030+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.506048+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.506126+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.506171+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.506428+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.506493+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.506508+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.506534+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.506575+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.506610+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.506880+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.506932+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.506960+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.507051+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.507088+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.507131+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.507142+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.507155+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.507167+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.507322+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.507556+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.507866+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.507884+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.507918+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.508028+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.508059+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.508115+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.508315+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.508338+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.508525+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.508613+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.508830+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.508913+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.509010+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.509045+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.509073+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.509092+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.509270+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.509509+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.509836+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.509977+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.510008+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.510265+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.510286+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.510475+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.510778+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.510943+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.510978+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.511051+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.511057+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.511227+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.511374+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.511459+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.511514+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.511766+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.511787+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.511927+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.511969+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.512064+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.512085+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.512117+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.512431+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.512510+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.512754+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.512807+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.512895+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.512915+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.512969+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.513016+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.513048+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.513050+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.513207+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.513337+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.513380+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.513701+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.513850+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.513881+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.513960+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.514030+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.514050+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.514345+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.514352+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.514625+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.514668+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.514813+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.514848+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.514868+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.514885+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.515106+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.515319+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.515405+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.515638+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.515782+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.515803+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.515844+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.515869+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.516080+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.516266+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.516577+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.516738+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.516780+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.517022+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.517043+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.517257+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.517565+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.517718+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.517738+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.517779+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.517813+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.517821+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.518007+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.518205+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.518454+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.518511+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.518563+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.518647+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.518674+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.518716+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.518734+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.518753+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.519180+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.519486+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.519537+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.519650+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.519692+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.519708+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.519729+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.519924+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.520153+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.520477+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.520621+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.520655+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.520791+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.520825+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.520939+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.521119+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.521212+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.521441+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.521523+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.521589+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.521609+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.521626+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.521646+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.521696+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.521706+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.521909+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.522073+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.522158+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.522419+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.522498+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.522543+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.522574+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.522612+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.522636+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.522662+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.522690+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.523036+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.523127+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.523348+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.523427+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.523497+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.523517+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.523577+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.523598+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.523605+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.523661+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.523804+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.523984+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.524072+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.524307+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.524394+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.524459+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.524479+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.524520+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.524540+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.524569+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.524598+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.524942+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.525034+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.525258+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.525336+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.525385+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.525411+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.525431+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.525507+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.525517+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.525587+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.525697+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.525762+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.525894+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.525981+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.526216+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.526301+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.526360+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.526382+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.526435+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.526461+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.526468+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.526524+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.526844+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.526934+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.527172+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.527311+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.527346+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.527386+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.527410+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.527816+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.528120+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.528288+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.528307+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.528566+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.528603+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.528795+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.528807+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.528867+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.529104+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.529255+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.529278+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.529313+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.529334+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.529674+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.529708+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.529741+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.529830+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.530048+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.530126+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.530230+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.530248+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.530264+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.530284+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.530311+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.530713+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.531037+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.531223+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.531265+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.531469+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.531490+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.531732+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.532055+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.532176+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.532204+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.532236+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.532254+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.532288+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.532714+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.533021+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.533176+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.533197+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.533214+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.533236+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.533615+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.533659+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.533990+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.534133+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.534175+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.534217+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.534238+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.534590+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.534635+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.534695+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.534725+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.534953+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.535035+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.535117+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.535137+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.535190+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.535210+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.535223+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.535282+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.535601+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.535690+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.535924+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.536041+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.536071+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.536116+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.536137+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.536158+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.536593+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.536652+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.536902+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.537091+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.537111+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.537127+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.537149+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.537531+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.537573+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.537941+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.538048+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.538079+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.538095+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.538115+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.538249+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.538545+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.538858+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.539047+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.539094+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.539113+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.539182+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.539202+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.539548+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.539575+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.539898+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.540074+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.540115+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.540171+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.540194+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.540578+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.540901+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.541058+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.541101+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.541336+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.541370+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.541566+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:40.541898+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.542010+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.542037+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.542589+00:00", "trade", 9.53, 37.0]
["2026-09-17T15:42:40.582820+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:40.582852+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:41.277912+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:41.278202+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:41.278474+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:41.279147+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:41.842821+00:00", "trade", 9.4996, 54.0]
["2026-09-17T15:42:42.001682+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:42.002630+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:42:42.079877+00:00", "trade", 9.53, 3000.0]
["2026-09-17T15:42:42.080488+00:00", "trade", 9.5307, 58.0]
["2026-09-17T15:42:43.109676+00:00", "trade", 9.54, 51.0]
["2026-09-17T15:42:43.109759+00:00", "trade", 9.54, 49.0]
["2026-09-17T15:42:43.110069+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:43.110211+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:43.110444+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:43.110552+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:43.110563+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:43.110682+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:43.110974+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:43.142706+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:43.142739+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:43.142764+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:43.143098+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:43.143593+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:43.143936+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:43.144044+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:43.530833+00:00", "quote", 9.52, 9.55]
["2026-09-17T15:42:43.530952+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:43.531094+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:43.531284+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:43.531526+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:43.531577+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:43.531812+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:43.561715+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:43.562205+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:43.562626+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:43.562661+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:44.735346+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:44.735374+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:44.735389+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:44.735789+00:00", "quote", 9.52, 9.55]
["2026-09-17T15:42:44.735885+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:44.735962+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:44.736017+00:00", "trade", 9.52, 4.0]
["2026-09-17T15:42:44.736324+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:44.736442+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:44.739495+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:44.739713+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:44.739874+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:44.739927+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:44.740826+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:44.741018+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:44.741766+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:44.789236+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:46.394812+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:47.642019+00:00", "quote", 9.52, 9.55]
["2026-09-17T15:42:47.642117+00:00", "quote", 9.52, 9.55]
["2026-09-17T15:42:47.642312+00:00", "quote", 9.52, 9.55]
["2026-09-17T15:42:47.642576+00:00", "quote", 9.52, 9.55]
["2026-09-17T15:42:47.642585+00:00", "quote", 9.52, 9.55]
["2026-09-17T15:42:47.642610+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:47.716311+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:47.730549+00:00", "trade", 9.54, 300.0]
["2026-09-17T15:42:48.031855+00:00", "trade", 9.524, 1.0]
["2026-09-17T15:42:49.280951+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.281001+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.281133+00:00", "quote", 9.52, 9.55]
["2026-09-17T15:42:49.281448+00:00", "quote", 9.52, 9.55]
["2026-09-17T15:42:49.281617+00:00", "quote", 9.52, 9.55]
["2026-09-17T15:42:49.281625+00:00", "quote", 9.52, 9.55]
["2026-09-17T15:42:49.281632+00:00", "quote", 9.52, 9.55]
["2026-09-17T15:42:49.281636+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.281663+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.281926+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.281984+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.281998+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.282343+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.282377+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.282861+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.282878+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.282887+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.282974+00:00", "quote", 9.52, 9.55]
["2026-09-17T15:42:49.283318+00:00", "quote", 9.52, 9.55]
["2026-09-17T15:42:49.283474+00:00", "quote", 9.52, 9.55]
["2026-09-17T15:42:49.283497+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.283961+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.283995+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.284006+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.284479+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.284491+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.284959+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.284970+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.285444+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.285452+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.285929+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.285940+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.286425+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.286858+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.286900+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.287350+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.287379+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.287814+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.287851+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.288273+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.288331+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.288735+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.288809+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.289203+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.289287+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.289665+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.289765+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.290131+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.290244+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.290591+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.290750+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.291052+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.291222+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.291515+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.291698+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.291978+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.292179+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.292231+00:00", "trade", 9.54, 300.0]
["2026-09-17T15:42:49.292438+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.292656+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.292907+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.293142+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.293370+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.293622+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.293833+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.294104+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.294294+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.294587+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.294755+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.295077+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.295217+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.295550+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.295679+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.296030+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.296141+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.296532+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.296600+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.297015+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.297069+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.297492+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.297536+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.297973+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.297998+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.298477+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.298508+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.298951+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.298971+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.299449+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.299465+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.299920+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.299941+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.300417+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.300431+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.300908+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.300921+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.301400+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.301409+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.301893+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.301901+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.302393+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:49.302401+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.000868+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.428969+00:00", "trade", 9.55, 3.0]
["2026-09-17T15:42:50.428969+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.428993+00:00", "trade", 9.54, 4.0]
["2026-09-17T15:42:50.429012+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.429014+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.429055+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.429250+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.429451+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.429661+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.473495+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.516152+00:00", "trade", 9.54, 3.0]
["2026-09-17T15:42:50.516163+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.516603+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.517131+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.517164+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.517583+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.518173+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.574423+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.574911+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.574928+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.575356+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.575375+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.575507+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.575697+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.575966+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.576019+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.576040+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.576219+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.576227+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.576284+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.576291+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.576360+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.576473+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.576492+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:50.871056+00:00", "trade", 9.54, 6.0]
["2026-09-17T15:42:50.871465+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:52.134313+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:52.134809+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:52.134820+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:52.134838+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:52.135271+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:52.135521+00:00", "trade", 9.54, 5.0]
["2026-09-17T15:42:52.240442+00:00", "trade", 9.5303, 2.0]
["2026-09-17T15:42:54.088471+00:00", "trade", 9.55, 13.0]
["2026-09-17T15:42:54.088870+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:54.088933+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:54.089325+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:54.089698+00:00", "trade", 9.55, 14.0]
["2026-09-17T15:42:54.089710+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:54.090181+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:54.090191+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:54.091070+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:54.091237+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:54.091993+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:54.094217+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:54.095554+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:54.110234+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:54.110375+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:54.111125+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:54.111261+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:54.111323+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:54.111521+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:54.111918+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:54.381493+00:00", "trade", 9.501, 300.0]
["2026-09-17T15:42:55.257404+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:55.257999+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:55.258063+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:55.258413+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:55.258580+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:55.379346+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:55.829773+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:55.829874+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:55.830641+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:55.830719+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:55.830817+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:55.831675+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:55.833062+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:55.898653+00:00", "trade", 9.5242, 100.0]
["2026-09-17T15:42:56.152937+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:56.152951+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:56.152957+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:42:56.152961+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:42:56.152968+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:42:56.153003+00:00", "trade", 9.54, 200.0]
["2026-09-17T15:42:56.153005+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:42:56.153069+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:56.153124+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:56.153229+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:56.153617+00:00", "trade", 9.5402, 21.0]
["2026-09-17T15:42:56.153748+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:56.153834+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:56.153894+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:56.153915+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:56.164019+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:56.199550+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:56.200042+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:56.200460+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:42:56.319891+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:00.118121+00:00", "trade", 9.53, 34.0]
["2026-09-17T15:43:00.118165+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:43:00.118166+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:00.118191+00:00", "trade", 9.53, 13.0]
["2026-09-17T15:43:00.118226+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:00.118244+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:00.118273+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:00.118546+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:00.118560+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:00.118618+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:00.118619+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:00.118805+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:00.118839+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:00.119094+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:00.119126+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:00.119493+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:00.120499+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:00.128963+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:00.129459+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:00.129916+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:00.138872+00:00", "trade", 9.525, 52.0]
["2026-09-17T15:43:00.142429+00:00", "trade", 9.525, 32.0]
["2026-09-17T15:43:00.142452+00:00", "trade", 9.525, 5.0]
["2026-09-17T15:43:00.155387+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:43:00.155720+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:00.155809+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:00.156302+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:00.156726+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:00.166233+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.156164+00:00", "trade", 9.53, 3.0]
["2026-09-17T15:43:01.156171+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.156268+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.156319+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.156424+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.156519+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.156867+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.156872+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.156883+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.157066+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.157089+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.157100+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.157152+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.157186+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.157214+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.157243+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.157252+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.157259+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.157305+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.157326+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.157332+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.157360+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.157466+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.157604+00:00", "trade", 9.53, 3.0]
["2026-09-17T15:43:01.157606+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.157742+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.157837+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.157869+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.158056+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.158123+00:00", "trade", 9.53, 5.0]
["2026-09-17T15:43:01.158125+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:01.158170+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:01.158268+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.158269+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.158276+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.158343+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.158727+00:00", "trade", 9.53, 3.0]
["2026-09-17T15:43:01.158728+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.159194+00:00", "trade", 9.53, 3.0]
["2026-09-17T15:43:01.159194+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:01.159678+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:01.160946+00:00", "trade", 9.53, 2.0]
["2026-09-17T15:43:01.162849+00:00", "trade", 9.53, 3.0]
["2026-09-17T15:43:01.163672+00:00", "trade", 9.53, 3.0]
["2026-09-17T15:43:01.164297+00:00", "trade", 9.53, 3.0]
["2026-09-17T15:43:01.166583+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:01.167037+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:01.167110+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:01.175212+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.175338+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.175403+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.175688+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.175809+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.175913+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.176002+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.176179+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.176364+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.185271+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.185337+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.185811+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:01.185853+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:01.185951+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.186185+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.186238+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.186278+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.186324+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.186467+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.186468+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.186554+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.186562+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.186614+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.186948+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.258211+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.258229+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:01.258256+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:01.258308+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.258311+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.258380+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.258443+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.258784+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.258914+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.258986+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.259261+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.329983+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.483253+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:43:01.483255+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.483256+00:00", "trade", 9.53, 2.0]
["2026-09-17T15:43:01.556224+00:00", "trade", 9.53, 23.0]
["2026-09-17T15:43:01.556287+00:00", "trade", 9.53, 70.0]
["2026-09-17T15:43:01.556869+00:00", "trade", 9.53, 63.0]
["2026-09-17T15:43:01.556928+00:00", "trade", 9.53, 48.0]
["2026-09-17T15:43:01.556962+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:01.558022+00:00", "trade", 9.53, 5.0]
["2026-09-17T15:43:01.559399+00:00", "trade", 9.53, 25.0]
["2026-09-17T15:43:01.560797+00:00", "trade", 9.53, 8.0]
["2026-09-17T15:43:01.561649+00:00", "trade", 9.53, 3.0]
["2026-09-17T15:43:01.562721+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:02.750779+00:00", "trade", 9.525, 6.0]
["2026-09-17T15:43:03.858233+00:00", "trade", 9.53, 88.0]
["2026-09-17T15:43:03.858236+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:03.858298+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:43:03.858299+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:03.858358+00:00", "trade", 9.53, 269.0]
["2026-09-17T15:43:03.858358+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:03.858379+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:03.858407+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.858459+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.858723+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.858745+00:00", "trade", 9.54, 12.0]
["2026-09-17T15:43:03.858766+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.858827+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.858842+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.859225+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.859253+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.859260+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.859279+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.859345+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.859388+00:00", "trade", 9.5297, 20.0]
["2026-09-17T15:43:03.860161+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.860289+00:00", "trade", 9.54, 9.0]
["2026-09-17T15:43:03.860295+00:00", "trade", 9.54, 79.0]
["2026-09-17T15:43:03.860311+00:00", "trade", 9.54, 64.0]
["2026-09-17T15:43:03.860314+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.860666+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.860714+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.860765+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.868498+00:00", "trade", 9.54, 192.0]
["2026-09-17T15:43:03.898441+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.898953+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.898982+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.899154+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.899306+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.899448+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.899521+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.899753+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.900057+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.900123+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:03.900611+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:03.900621+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:03.900868+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:03.901341+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:04.728514+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.618420+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.768079+00:00", "trade", 9.54, 17.0]
["2026-09-17T15:43:05.768084+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.768566+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.769154+00:00", "trade", 9.54, 24.0]
["2026-09-17T15:43:05.769155+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:43:05.769277+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.782847+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:05.783109+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:05.783173+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:05.783303+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:05.783310+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:05.783320+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:05.783345+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.783629+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.783802+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.783826+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.783839+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.784320+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.784332+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.784807+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.784819+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.785299+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.785309+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.785784+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.785792+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.786268+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.786276+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.786754+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.786766+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.787244+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.787255+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.787730+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.787740+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.788214+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.788223+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.788699+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.788706+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.789181+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.789192+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.789669+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.789679+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.789686+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.789699+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.790116+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.790149+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.790162+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.790172+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.790226+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.790233+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.790255+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.790662+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.790668+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.790675+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.790713+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.790725+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.791035+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.791125+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:43:05.791171+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:43:05.791178+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:43:05.791200+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.791229+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:43:05.791232+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.791251+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.791270+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.791631+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:05.791689+00:00", "trade", 9.535, 30.0]
["2026-09-17T15:43:05.791694+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:05.791715+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.791732+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:05.791756+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:05.791767+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:05.791822+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:05.792070+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:05.792089+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:05.792106+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:05.792154+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.792190+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.792197+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.792209+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.792265+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.792634+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.792653+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.793102+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.793117+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.793128+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.793150+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.793560+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.793598+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.793636+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.793643+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.793662+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.794001+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.794073+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.794114+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.794128+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.794137+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.794534+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.794586+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.794603+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.794614+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.795061+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.795102+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.795110+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.795522+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.795543+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.795589+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.795595+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.795983+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.795995+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.796058+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.796074+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.796446+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.796456+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.796539+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.796556+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.796909+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.796929+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.797022+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.797038+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.797377+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.797399+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.797505+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.797520+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.797838+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.797997+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.798300+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.798476+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.798760+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.798960+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.799221+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.799442+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.799680+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.799927+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.800139+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.800406+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.800604+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.800886+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.801066+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.801368+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.801527+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.801850+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.801987+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.802332+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.802447+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.802816+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.802909+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.803298+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.803372+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:05.828716+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:43:05.829176+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:43:05.829192+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:43:05.829223+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:43:06.001397+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:43:06.505252+00:00", "trade", 9.54, 2.0]
["2026-09-17T15:43:06.505310+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:43:06.512311+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:43:06.768448+00:00", "trade", 9.54, 2.0]
["2026-09-17T15:43:07.166397+00:00", "trade", 9.5336, 6.0]
["2026-09-17T15:43:07.242327+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:07.242450+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:07.242543+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:07.242677+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:07.242801+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:07.242869+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:07.242884+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:07.243004+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:07.243033+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:07.243060+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:07.243316+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:07.243326+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:07.329757+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:07.330255+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:07.330711+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:07.330722+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:08.200116+00:00", "trade", 9.535, 300.0]
["2026-09-17T15:43:08.200733+00:00", "trade", 9.5344, 22.0]
["2026-09-17T15:43:08.201381+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:08.468790+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:08.958585+00:00", "trade", 9.535, 35.0]
["2026-09-17T15:43:08.959400+00:00", "trade", 9.535, 37.0]
["2026-09-17T15:43:10.085137+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:43:10.085138+00:00", "trade", 9.535, 13.0]
["2026-09-17T15:43:10.085379+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:43:10.085528+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:43:10.085583+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:43:10.085586+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.085591+00:00", "trade", 9.54, 15.0]
["2026-09-17T15:43:10.085620+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.085621+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.085627+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.085645+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.085723+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.086111+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.086250+00:00", "trade", 9.54, 23.0]
["2026-09-17T15:43:10.086250+00:00", "trade", 9.54, 5.0]
["2026-09-17T15:43:10.086252+00:00", "trade", 9.54, 12.0]
["2026-09-17T15:43:10.086265+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:43:10.086272+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:43:10.086279+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:43:10.086289+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:43:10.086308+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:43:10.086331+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.086351+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.086474+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.086506+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.086552+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.087212+00:00", "trade", 9.54, 200.0]
["2026-09-17T15:43:10.087213+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:43:10.087230+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:43:10.087237+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:43:10.087243+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:43:10.087250+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:43:10.087265+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:43:10.087271+00:00", "trade", 9.54, 1.0]
["2026-09-17T15:43:10.087272+00:00", "trade", 9.54, 10.0]
["2026-09-17T15:43:10.087272+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:43:10.087293+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:43:10.087405+00:00", "trade", 9.535, 3.0]
["2026-09-17T15:43:10.087460+00:00", "trade", 9.54, 90.0]
["2026-09-17T15:43:10.087460+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:43:10.087462+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:43:10.087463+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:43:10.087465+00:00", "trade", 9.54, 59.0]
["2026-09-17T15:43:10.087467+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:43:10.087474+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:43:10.087488+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.087501+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.087507+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.087514+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.087522+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.087550+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.087556+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.087563+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.087564+00:00", "trade", 9.54, 74.0]
["2026-09-17T15:43:10.087567+00:00", "trade", 9.54, 5.0]
["2026-09-17T15:43:10.087567+00:00", "trade", 9.54, 15.0]
["2026-09-17T15:43:10.087570+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.087577+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.087585+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.087751+00:00", "trade", 9.54, 14.0]
["2026-09-17T15:43:10.087755+00:00", "trade", 9.54, 14.0]
["2026-09-17T15:43:10.087756+00:00", "trade", 9.54, 14.0]
["2026-09-17T15:43:10.087760+00:00", "trade", 9.54, 14.0]
["2026-09-17T15:43:10.087784+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.087806+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.087894+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.087896+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.087899+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.087933+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.087935+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.087944+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.088008+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.088074+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.088180+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.088193+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.088267+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.088341+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.088356+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.088381+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.088388+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.088396+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.088406+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.088413+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.088443+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.088494+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.088637+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.088674+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.088702+00:00", "trade", 9.535, 72.0]
["2026-09-17T15:43:10.088715+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.088729+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.088789+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:10.089169+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:10.089254+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:10.089331+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.089415+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.188239+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.196456+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:10.205310+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:10.205768+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:10.205783+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:10.206075+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:11.066414+00:00", "trade", 9.535, 1.0]
["2026-09-17T15:43:11.352547+00:00", "trade", 9.5295, 1.0]
["2026-09-17T15:43:11.836141+00:00", "trade", 9.53, 50.0]
["2026-09-17T15:43:12.996520+00:00", "trade", 9.535, 129.0]
["2026-09-17T15:43:12.996626+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:12.996958+00:00", "trade", 9.535, 56.0]
["2026-09-17T15:43:12.997235+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:12.997771+00:00", "trade", 9.535, 15.0]
["2026-09-17T15:43:12.997969+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:12.997977+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:12.998446+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:12.998457+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:12.998932+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:12.998950+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:12.999443+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:12.999450+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:12.999696+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:12.999948+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.000379+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.000404+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.000443+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.000469+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.000821+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.000877+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.000906+00:00", "trade", 9.54, 43.0]
["2026-09-17T15:43:13.000917+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.000957+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.000964+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.001362+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.001384+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.001409+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.001446+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.001454+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.001931+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.001940+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.002421+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.002428+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.002877+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.002892+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.002978+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.003339+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.003353+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.003369+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.003452+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.003798+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.003930+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.003943+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.004276+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.004284+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.004412+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.004426+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.004898+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.004912+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.005359+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.005387+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.005401+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.005409+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.005897+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.006354+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.006388+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.006816+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.006868+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.007279+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.007335+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.007344+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.007356+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.007744+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.007805+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.007827+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.007837+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.007879+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.008326+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.008339+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.008363+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.008378+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.008803+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.008821+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.009288+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.009305+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.009774+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.009785+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.010262+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.010274+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.010743+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.010756+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.011239+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.011306+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.011718+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.011791+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.012199+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.012252+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.012680+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.012727+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.013167+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.013209+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.013654+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.013668+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.014145+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.014153+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.014626+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.014635+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.015115+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.015125+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.015597+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.015613+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.016106+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.016112+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.016594+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.016602+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.017075+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.017086+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.017582+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.018035+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.018070+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.018497+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.018552+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.018962+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.019021+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.019036+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.019047+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.019424+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.019533+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.019539+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.020004+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.020014+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.020495+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.020502+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.045809+00:00", "trade", 9.535, 100.0]
["2026-09-17T15:43:13.127014+00:00", "trade", 9.535, 21.0]
["2026-09-17T15:43:13.128176+00:00", "trade", 9.54, 33.0]
["2026-09-17T15:43:13.128211+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.128237+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.128769+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.128932+00:00", "trade", 9.54, 26.0]
["2026-09-17T15:43:13.128935+00:00", "trade", 9.54, 4.0]
["2026-09-17T15:43:13.128964+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.129001+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.129008+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.129489+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.129600+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.129757+00:00", "trade", 9.54, 11.0]
["2026-09-17T15:43:13.129758+00:00", "trade", 9.54, 6.0]
["2026-09-17T15:43:13.129776+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.130312+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.130423+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.130779+00:00", "trade", 9.54, 18.0]
["2026-09-17T15:43:13.130804+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.131151+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.132177+00:00", "trade", 9.54, 4.0]
["2026-09-17T15:43:13.132190+00:00", "trade", 9.54, 122.0]
["2026-09-17T15:43:13.132980+00:00", "trade", 9.54, 5.0]
["2026-09-17T15:43:13.133559+00:00", "trade", 9.54, 17.0]
["2026-09-17T15:43:13.134292+00:00", "trade", 9.54, 9.0]
["2026-09-17T15:43:13.134921+00:00", "trade", 9.54, 17.0]
["2026-09-17T15:43:13.135882+00:00", "trade", 9.54, 28.0]
["2026-09-17T15:43:13.135883+00:00", "trade", 9.54, 2.0]
["2026-09-17T15:43:13.135883+00:00", "trade", 9.54, 1.0]
["2026-09-17T15:43:13.135884+00:00", "trade", 9.54, 2.0]
["2026-09-17T15:43:13.187437+00:00", "trade", 9.54, 17.0]
["2026-09-17T15:43:13.188835+00:00", "trade", 9.54, 38.0]
["2026-09-17T15:43:13.190043+00:00", "trade", 9.54, 26.0]
["2026-09-17T15:43:13.199438+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.199919+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.200376+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.291136+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.291187+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.321362+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.321785+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.812378+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.812800+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.923024+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.923070+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.923190+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.923608+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.923691+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.923718+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:13.923721+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:14.124283+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:14.124747+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:14.143247+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:14.163612+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:14.163867+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:14.669630+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:14.669829+00:00", "trade", 9.54, 13.0]
["2026-09-17T15:43:14.669833+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:14.670048+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:14.670439+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:14.776455+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:14.867851+00:00", "trade", 9.5058, 100.0]
["2026-09-17T15:43:14.869387+00:00", "trade", 9.535, 300.0]
["2026-09-17T15:43:14.870501+00:00", "trade", 9.535, 15.0]
["2026-09-17T15:43:14.873334+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:14.873796+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:15.073256+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:15.149405+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:15.149860+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:15.149876+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:15.149895+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:15.149914+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:15.149952+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:15.150055+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:15.153436+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:15.154194+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:19.443411+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:19.662559+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.196599+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.197486+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.197792+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.197803+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.198363+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.198384+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.198719+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.198754+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.198774+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.199487+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.199493+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.200014+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.200022+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.200492+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.200500+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.200982+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.200994+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.201489+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.201495+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.201994+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.202447+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.202481+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.202907+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.202978+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.203368+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.203459+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.203833+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.203952+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.204313+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.204435+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.204783+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.204924+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.205251+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.205407+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.205714+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.205891+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.206183+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.206371+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.206640+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.206850+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.207106+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.207329+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.207565+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.207811+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.208033+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.208295+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.208495+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.208776+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.208958+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.209262+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.209418+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.209738+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.209880+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.210225+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.210345+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.210706+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.210806+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.211221+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.211270+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.211710+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.211729+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.212224+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.212676+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.212710+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.213139+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.213195+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.213601+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.213665+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.213680+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.214143+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.214157+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.214616+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.214632+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.216244+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.216691+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.216724+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.217151+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.217216+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.217613+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.217695+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.218072+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.218183+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.218535+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.218662+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.218994+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:20.500465+00:00", "trade", 9.5061, 300.0]
["2026-09-17T15:43:20.503335+00:00", "trade", 9.5061, 100.0]
["2026-09-17T15:43:20.504544+00:00", "trade", 9.5061, 500.0]
["2026-09-17T15:43:21.081342+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:21.189850+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:21.256579+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:21.260254+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:21.395067+00:00", "trade", 9.535, 10.0]
["2026-09-17T15:43:21.395871+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:21.395874+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:21.402550+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:21.402551+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:43:21.402653+00:00", "quote", 9.53, 9.53]
["2026-09-17T15:43:21.402682+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.402731+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.402928+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:43:21.402995+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.403096+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.403184+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.403441+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.403531+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.403625+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.403670+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.403864+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.403880+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.407063+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.407176+00:00", "trade", 9.535, 10.0]
["2026-09-17T15:43:21.407972+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.407980+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.408069+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.408436+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.417067+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.417351+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.426882+00:00", "trade", 9.525, 200.0]
["2026-09-17T15:43:21.427340+00:00", "trade", 9.525, 100.0]
["2026-09-17T15:43:21.427429+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.427460+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.427693+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.427880+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.427890+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.428354+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.443871+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:21.444257+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:22.564440+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:23.688329+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:43:23.688338+00:00", "trade", 9.52, 4.0]
["2026-09-17T15:43:23.688463+00:00", "trade", 9.525, 96.0]
["2026-09-17T15:43:23.689121+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:23.711414+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:24.957167+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:25.542137+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:25.542545+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:25.542597+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:25.543137+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:25.543522+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:25.661910+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:25.741211+00:00", "trade", 9.5219, 41.0]
["2026-09-17T15:43:25.937626+00:00", "trade", 9.525, 12.0]
["2026-09-17T15:43:25.939129+00:00", "trade", 9.525, 113.0]
["2026-09-17T15:43:25.939612+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:25.940798+00:00", "trade", 9.53, 6.0]
["2026-09-17T15:43:25.940956+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:25.941009+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:25.941235+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:25.941245+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:25.941298+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:25.941383+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:25.941571+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:25.941653+00:00", "trade", 9.525, 30.0]
["2026-09-17T15:43:25.946234+00:00", "trade", 9.525, 6.0]
["2026-09-17T15:43:25.946755+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:26.059691+00:00", "trade", 9.525, 3.0]
["2026-09-17T15:43:27.299590+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:27.299641+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:27.299690+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:27.300081+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:27.300397+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:27.300529+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:27.300825+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:27.301282+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:27.312543+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:27.634852+00:00", "trade", 9.525, 2.0]
["2026-09-17T15:43:27.635214+00:00", "trade", 9.525, 1.0]
["2026-09-17T15:43:29.008474+00:00", "trade", 9.525, 14.0]
["2026-09-17T15:43:29.010403+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:29.010510+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:29.012408+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:29.012862+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:29.200276+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:29.938884+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:29.942870+00:00", "trade", 9.525, 1.0]
["2026-09-17T15:43:30.238981+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:30.239446+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:31.101376+00:00", "trade", 9.525, 6.0]
["2026-09-17T15:43:32.371851+00:00", "trade", 9.525, 6.0]
["2026-09-17T15:43:32.373008+00:00", "trade", 9.525, 32.0]
["2026-09-17T15:43:32.376306+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:32.378423+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:33.962623+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:33.962659+00:00", "trade", 9.525, 5.0]
["2026-09-17T15:43:33.964298+00:00", "trade", 9.525, 57.0]
["2026-09-17T15:43:33.964299+00:00", "trade", 9.525, 130.0]
["2026-09-17T15:43:33.966010+00:00", "trade", 9.525, 70.0]
["2026-09-17T15:43:33.966010+00:00", "trade", 9.525, 100.0]
["2026-09-17T15:43:33.966011+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:33.966014+00:00", "trade", 9.53, 48.0]
["2026-09-17T15:43:33.966565+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:33.967019+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:34.043119+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:34.491959+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:34.492006+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:34.493463+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:34.811439+00:00", "trade", 9.5301, 5.0]
["2026-09-17T15:43:35.700492+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:35.701114+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:35.776463+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:35.778170+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:35.941289+00:00", "trade", 9.5076, 100.0]
["2026-09-17T15:43:36.331413+00:00", "trade", 9.52, 1.0]
["2026-09-17T15:43:36.331441+00:00", "trade", 9.52, 6.0]
["2026-09-17T15:43:36.332152+00:00", "trade", 9.525, 6.0]
["2026-09-17T15:43:36.332183+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:36.943252+00:00", "trade", 9.528, 8.0]
["2026-09-17T15:43:36.943475+00:00", "trade", 9.522, 5.0]
["2026-09-17T15:43:37.187879+00:00", "trade", 9.525, 3.0]
["2026-09-17T15:43:37.189085+00:00", "trade", 9.525, 11.0]
["2026-09-17T15:43:37.190441+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:37.190704+00:00", "trade", 9.525, 116.0]
["2026-09-17T15:43:37.192152+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:43:37.192164+00:00", "trade", 9.525, 80.0]
["2026-09-17T15:43:37.192169+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:43:37.272088+00:00", "trade", 9.525, 300.0]
["2026-09-17T15:43:37.479672+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:37.658350+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:43:37.658751+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:37.683164+00:00", "trade", 9.525, 3.0]
["2026-09-17T15:43:38.019401+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:38.030865+00:00", "trade", 9.52, 1.0]
["2026-09-17T15:43:38.054652+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:38.909579+00:00", "trade", 9.525, 3.0]
["2026-09-17T15:43:38.910605+00:00", "trade", 9.525, 8.0]
["2026-09-17T15:43:38.941766+00:00", "trade", 9.525, 40.0]
["2026-09-17T15:43:38.942160+00:00", "trade", 9.525, 6.0]
["2026-09-17T15:43:38.942723+00:00", "trade", 9.525, 7.0]
["2026-09-17T15:43:38.943261+00:00", "trade", 9.525, 8.0]
["2026-09-17T15:43:39.697588+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:40.085742+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:44.996877+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:43:45.678746+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:45.678769+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:45.678872+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:45.679044+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:45.679520+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:45.859868+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:43:45.860340+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:46.567916+00:00", "trade", 9.525, 5.0]
["2026-09-17T15:43:46.568639+00:00", "trade", 9.53, 4.0]
["2026-09-17T15:43:46.569428+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:46.569890+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:46.812609+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:47.108993+00:00", "trade", 9.525, 43.0]
["2026-09-17T15:43:47.110218+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:47.110534+00:00", "trade", 9.525, 11.0]
["2026-09-17T15:43:47.110534+00:00", "trade", 9.525, 96.0]
["2026-09-17T15:43:47.110703+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:47.112334+00:00", "trade", 9.525, 435.0]
["2026-09-17T15:43:47.113410+00:00", "trade", 9.53, 1.0]
["2026-09-17T15:43:47.113410+00:00", "trade", 9.525, 17.0]
["2026-09-17T15:43:47.113419+00:00", "trade", 9.525, 70.0]
["2026-09-17T15:43:47.114375+00:00", "trade", 9.525, 65.0]
["2026-09-17T15:43:47.114376+00:00", "trade", 9.53, 142.0]
["2026-09-17T15:43:47.114376+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:47.116125+00:00", "trade", 9.525, 28.0]
["2026-09-17T15:43:47.117066+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:47.911314+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:49.261771+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:49.262443+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:49.262496+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:50.538562+00:00", "trade", 9.52, 3.0]
["2026-09-17T15:43:50.539364+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:50.539817+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:52.647376+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:53.022279+00:00", "trade", 9.525, 200.0]
["2026-09-17T15:43:53.095328+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:43:53.095337+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:53.095346+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:53.095353+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:53.095359+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:53.095366+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:53.095373+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:53.095380+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:53.095394+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:53.095400+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:53.095581+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:53.095592+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:53.095599+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:53.095608+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:43:53.095617+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:43:53.095638+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:43:53.095678+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:53.095699+00:00", "quote", 9.52, 9.52]
["2026-09-17T15:43:53.095722+00:00", "quote", 9.52, 9.52]
["2026-09-17T15:43:53.095730+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:53.095830+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:53.095836+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:53.095899+00:00", "trade", 9.52, 1.0]
["2026-09-17T15:43:53.095906+00:00", "trade", 9.52, 1.0]
["2026-09-17T15:43:53.095906+00:00", "trade", 9.52, 80.0]
["2026-09-17T15:43:53.095906+00:00", "trade", 9.52, 5.0]
["2026-09-17T15:43:53.095906+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:53.095942+00:00", "trade", 9.52, 25.0]
["2026-09-17T15:43:53.095960+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:53.096059+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:53.096187+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:53.096200+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:53.096219+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:53.096220+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:53.096235+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:53.096304+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:53.096325+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:53.096520+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:53.096588+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:53.097213+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:53.121386+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:53.124791+00:00", "trade", 9.52, 200.0]
["2026-09-17T15:43:53.125111+00:00", "trade", 9.515, 4.0]
["2026-09-17T15:43:53.125487+00:00", "trade", 9.515, 4.0]
["2026-09-17T15:43:53.125496+00:00", "trade", 9.515, 4.0]
["2026-09-17T15:43:53.125501+00:00", "trade", 9.515, 4.0]
["2026-09-17T15:43:53.125506+00:00", "trade", 9.515, 50.0]
["2026-09-17T15:43:53.126692+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:53.170686+00:00", "trade", 9.5199, 1.0]
["2026-09-17T15:43:53.541344+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:53.544700+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:53.545161+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:53.754362+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:53.754851+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:53.755334+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:54.058312+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:54.058525+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:54.058761+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:54.058784+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:54.058998+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:54.059258+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:54.059471+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:54.059722+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:54.059944+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:54.060184+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:54.060432+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:54.060667+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:54.060935+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:54.061126+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:54.061413+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:54.061585+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:54.111885+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:43:54.208854+00:00", "trade", 9.515, 11.0]
["2026-09-17T15:43:54.208913+00:00", "trade", 9.515, 52.0]
["2026-09-17T15:43:54.228729+00:00", "trade", 9.515, 4.0]
["2026-09-17T15:43:54.231710+00:00", "trade", 9.515, 4.0]
["2026-09-17T15:43:54.238308+00:00", "trade", 9.515, 4.0]
["2026-09-17T15:43:54.601750+00:00", "trade", 9.5085, 100.0]
["2026-09-17T15:43:55.118046+00:00", "trade", 9.52, 23.0]
["2026-09-17T15:43:55.118100+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:43:55.118110+00:00", "trade", 9.52, 118.0]
["2026-09-17T15:43:55.118363+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:43:55.118546+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:43:55.119027+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:43:55.119030+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:43:55.119053+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:43:55.186899+00:00", "trade", 9.52, 6.0]
["2026-09-17T15:43:55.478892+00:00", "trade", 9.52, 24.0]
["2026-09-17T15:43:55.481283+00:00", "trade", 9.52, 80.0]
["2026-09-17T15:43:55.481285+00:00", "trade", 9.52, 19.0]
["2026-09-17T15:43:55.481303+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:55.481318+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:55.481324+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:55.481331+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:55.481338+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:55.481345+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:55.481570+00:00", "trade", 9.52, 55.0]
["2026-09-17T15:43:55.481753+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:55.481840+00:00", "trade", 9.52, 8.0]
["2026-09-17T15:43:55.481844+00:00", "trade", 9.52, 1.0]
["2026-09-17T15:43:55.481845+00:00", "trade", 9.52, 13.0]
["2026-09-17T15:43:55.482070+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:55.482107+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:55.482454+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:55.482861+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:55.482867+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:55.515469+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:55.515517+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:55.515906+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:55.516173+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:55.516213+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:43:55.516326+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:43:55.516363+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:43:55.516379+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:43:55.516631+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:55.516820+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:43:55.517008+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:43:55.517095+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:55.517270+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:43:55.517318+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:43:55.517559+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:55.517865+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:43:55.518021+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:43:55.518339+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:43:56.054765+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:43:56.064517+00:00", "trade", 9.52, 300.0]
["2026-09-17T15:43:56.407951+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:56.408078+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:56.408153+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:56.408617+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:56.408863+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:56.409044+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:56.409455+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:56.409462+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:56.409800+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:56.409892+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:56.409965+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:56.410264+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:56.445474+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:56.445603+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:57.293205+00:00", "trade", 9.53, 161.0]
["2026-09-17T15:43:57.293558+00:00", "trade", 9.53, 56.0]
["2026-09-17T15:43:57.293954+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:57.294416+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:43:57.294544+00:00", "trade", 9.53, 329.0]
["2026-09-17T15:43:57.294545+00:00", "trade", 9.53, 66.0]
["2026-09-17T15:43:57.294545+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:57.294570+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:57.294591+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.294608+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.294965+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.295054+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.295065+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.295201+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.295466+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.295466+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.295499+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.295901+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.298287+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.300334+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.301086+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.301160+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.301204+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:57.301543+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:57.301556+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:57.301571+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:57.301625+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.301914+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:57.302110+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.302366+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:57.302409+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:57.302573+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.302908+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:57.303043+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:57.303381+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:57.306244+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:43:57.307017+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:57.307236+00:00", "trade", 9.54, 189.0]
["2026-09-17T15:43:57.307373+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:57.307544+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:57.307989+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.308123+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.308136+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.308465+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.308499+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.308518+00:00", "trade", 9.535, 100.0]
["2026-09-17T15:43:57.308533+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.308822+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:43:57.308873+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.308880+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.308983+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.309073+00:00", "trade", 9.54, 90.0]
["2026-09-17T15:43:57.309073+00:00", "trade", 9.54, 10.0]
["2026-09-17T15:43:57.309114+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.309152+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.309163+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.309314+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.309423+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:43:57.309493+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.309505+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.309553+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.309623+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.310649+00:00", "trade", 9.53, 500.0]
["2026-09-17T15:43:57.310656+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.312785+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.312864+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.312914+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.313272+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.313357+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.313482+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.313492+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.313780+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.313802+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.313857+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.313866+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.313873+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.313899+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.313906+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.313915+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.314044+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.314061+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.314069+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.314564+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.314995+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.315538+00:00", "trade", 9.535, 200.0]
["2026-09-17T15:43:57.315571+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:43:57.315815+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:43:57.318732+00:00", "trade", 9.53, 200.0]
["2026-09-17T15:43:57.319019+00:00", "trade", 9.535, 88.0]
["2026-09-17T15:43:57.319050+00:00", "trade", 9.535, 100.0]
["2026-09-17T15:43:57.319063+00:00", "trade", 9.535, 100.0]
["2026-09-17T15:43:57.319238+00:00", "trade", 9.535, 100.0]
["2026-09-17T15:43:57.319316+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:43:57.319328+00:00", "trade", 9.535, 100.0]
["2026-09-17T15:43:57.319339+00:00", "trade", 9.535, 100.0]
["2026-09-17T15:43:57.319441+00:00", "trade", 9.535, 100.0]
["2026-09-17T15:43:57.319487+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.319565+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.319575+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.320022+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.320484+00:00", "trade", 9.54, 111.0]
["2026-09-17T15:43:57.322405+00:00", "trade", 9.53, 200.0]
["2026-09-17T15:43:57.322936+00:00", "trade", 9.53, 200.0]
["2026-09-17T15:43:57.323704+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.324777+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.324922+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.325368+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.327667+00:00", "trade", 9.535, 12.0]
["2026-09-17T15:43:57.330102+00:00", "trade", 9.535, 200.0]
["2026-09-17T15:43:57.334260+00:00", "trade", 9.535, 100.0]
["2026-09-17T15:43:57.339173+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.425909+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.426001+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:57.426345+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:57.426361+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:57.426503+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:57.912810+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:57.912817+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:43:57.913300+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.913455+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.913466+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.913570+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.913809+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.913911+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.913986+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.914324+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.914371+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.914413+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.914506+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.914753+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.915311+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.915361+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.918836+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.919209+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:57.957033+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:58.011137+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:43:58.187163+00:00", "trade", 9.535, 20.0]
["2026-09-17T15:43:58.627590+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:44:01.323575+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:44:01.324033+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:44:01.337043+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:44:01.669117+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:44:01.747059+00:00", "trade", 9.535, 4.0]
["2026-09-17T15:44:02.306502+00:00", "trade", 9.5096, 53.0]
["2026-09-17T15:44:02.307312+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:44:02.328643+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:44:02.373056+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:44:02.808877+00:00", "trade", 9.5363, 1.0]
["2026-09-17T15:44:03.407917+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:44:03.408280+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:44:03.413277+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:44:03.413536+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:44:03.413569+00:00", "trade", 9.54, 10.0]
["2026-09-17T15:44:03.413571+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:44:03.413644+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:44:03.413653+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:44:03.413664+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:44:03.413875+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:44:03.413882+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:44:03.413933+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:44:03.414006+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:44:03.414045+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:44:03.414047+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:44:03.414048+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.414109+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.414120+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.414152+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.414169+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.414227+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.414543+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.414550+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.414658+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.414692+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.414702+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.414928+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.415001+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.415130+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.415416+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.415865+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.415944+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.415960+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.416030+00:00", "trade", 9.54, 4.0]
["2026-09-17T15:44:03.416528+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.416652+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.417584+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.417595+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.417725+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.417786+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.417933+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.418186+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.418288+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.418372+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.418378+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.418736+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.418825+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.453140+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.594202+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.595003+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.595005+00:00", "trade", 9.55, 5.0]
["2026-09-17T15:44:03.595096+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.595104+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.595160+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.595456+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.595463+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.595523+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.595654+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.595794+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.595803+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.595996+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.596354+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.596395+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.596408+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.596410+00:00", "trade", 9.545, 100.0]
["2026-09-17T15:44:03.596416+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.596480+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.596841+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.596852+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.596888+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.596894+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.596905+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.597283+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.597289+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.597941+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.598387+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.633557+00:00", "trade", 9.55, 25.0]
["2026-09-17T15:44:03.633559+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.633623+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.633723+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.634050+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.634060+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.634392+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.634457+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.634598+00:00", "trade", 9.55, 11.0]
["2026-09-17T15:44:03.634659+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.634900+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.674918+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.675222+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.675755+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:03.676167+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:04.511023+00:00", "trade", 9.545, 1.0]
["2026-09-17T15:44:05.543738+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.543804+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.544274+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.544728+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.544744+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.558663+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.559110+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.615842+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.616340+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.616429+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.616829+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.616870+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.616899+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.617162+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.836619+00:00", "trade", 9.55, 11.0]
["2026-09-17T15:44:05.836623+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.836724+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.837080+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.837121+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.837128+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.837465+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.837530+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.838044+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.839811+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.839830+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.839831+00:00", "trade", 9.55, 39.0]
["2026-09-17T15:44:05.839831+00:00", "trade", 9.55, 9.0]
["2026-09-17T15:44:05.839840+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.840255+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:05.840471+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:05.840472+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:44:05.840493+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:05.840507+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:05.840513+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:05.840520+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:05.840526+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:05.840533+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:05.840892+00:00", "trade", 9.55, 91.0]
["2026-09-17T15:44:05.840950+00:00", "trade", 9.55, 1.0]
["2026-09-17T15:44:05.841048+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:05.841217+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:05.841234+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:05.841287+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:05.841376+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:05.841443+00:00", "trade", 9.55, 8.0]
["2026-09-17T15:44:05.841691+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:05.842494+00:00", "trade", 9.56, 5.0]
["2026-09-17T15:44:05.842494+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:05.842932+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:05.842963+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:05.842985+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:05.843436+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:05.847941+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:05.848018+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:05.848486+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:05.848552+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:05.848740+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:05.848946+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:05.849025+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:05.849054+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:05.851639+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:05.851777+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:05.852065+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:05.852091+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:05.852737+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:05.852955+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:05.853238+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:05.853329+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:05.853424+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:05.853504+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:05.853752+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:05.854203+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:05.854210+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:05.854260+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:05.854649+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:05.902814+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:05.903194+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:05.903645+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:05.903653+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:05.903676+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:05.903708+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:05.903733+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:05.904448+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:05.945796+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:05.946502+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:06.004049+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.004075+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.004081+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.004333+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.004827+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.004831+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.004852+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.004890+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.004904+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.005061+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.005283+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.005298+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.005312+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.005322+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.005549+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.005568+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.005601+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.005620+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.005697+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.005732+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.005741+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.005957+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.006450+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.006681+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.006690+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.006878+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.006926+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.039437+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.039742+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.039853+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.039885+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.039896+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.039904+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.039910+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.039915+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.039938+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.040618+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.040618+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.040723+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:06.040938+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:06.041024+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:06.041088+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:06.041143+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:06.041168+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:06.041189+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:06.041262+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:06.041781+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:06.084488+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:06.085202+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:06.085215+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:06.085805+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:06.086271+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:06.154662+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:06.155109+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:06.155139+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:06.155152+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:06.155184+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:06.155261+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:06.185413+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:06.185821+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:06.186163+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:06.186188+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:06.187076+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:06.229378+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:06.229847+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:06.229875+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:06.229888+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:06.230130+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:06.230208+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:06.260508+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:06.260916+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:06.261382+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:06.261389+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:06.261401+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:44:06.261666+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:06.261745+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:06.291499+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:44:06.291500+00:00", "trade", 9.56, 6.0]
["2026-09-17T15:44:06.291506+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:06.291521+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.291555+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.291561+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.291569+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.291597+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.291916+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.292165+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.292270+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.292367+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.292382+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.292414+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.292646+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:06.292720+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.292878+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.293218+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.325193+00:00", "trade", 9.56, 12.0]
["2026-09-17T15:44:06.325584+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.325593+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.326368+00:00", "trade", 9.56, 51.0]
["2026-09-17T15:44:06.327518+00:00", "trade", 9.56, 20.0]
["2026-09-17T15:44:06.333648+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.333695+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.334645+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.334651+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.335607+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.336080+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.336346+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.336531+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.336540+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.336554+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.338142+00:00", "trade", 9.56, 11.0]
["2026-09-17T15:44:06.339108+00:00", "trade", 9.56, 21.0]
["2026-09-17T15:44:06.355450+00:00", "trade", 9.56, 11.0]
["2026-09-17T15:44:06.355871+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.356365+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.356427+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:06.365781+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:07.022816+00:00", "trade", 9.55, 26.0]
["2026-09-17T15:44:07.023347+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:07.024317+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:07.131113+00:00", "trade", 9.56, 2.0]
["2026-09-17T15:44:07.178613+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:07.179370+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:07.179564+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:07.225562+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:07.226354+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:07.226381+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:07.226491+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:07.226822+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:07.303352+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:07.303897+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:07.303907+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:07.304338+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:07.304355+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:07.785812+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:07.786725+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:07.786778+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:08.024019+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:09.755481+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:10.509010+00:00", "trade", 9.56, 6.0]
["2026-09-17T15:44:10.715711+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:10.715764+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:10.716252+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:10.716642+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:10.716946+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:10.718172+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:10.718221+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:10.718286+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:10.718655+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:10.718669+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:10.718757+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:10.718769+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:10.718891+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:10.719216+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:10.719256+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:10.719706+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:10.719716+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:10.766718+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:10.772541+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:10.772964+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:10.775819+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:11.391043+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:11.391952+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:11.440427+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:11.456558+00:00", "trade", 9.55, 200.0]
["2026-09-17T15:44:11.457042+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:12.020593+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:12.021495+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:12.047397+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:12.271164+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:12.542268+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:12.781036+00:00", "trade", 9.5363, 200.0]
["2026-09-17T15:44:13.424386+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:13.424658+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:13.463670+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:14.464337+00:00", "trade", 9.55, 1.0]
["2026-09-17T15:44:15.665564+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:15.665618+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:15.713424+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:18.443180+00:00", "trade", 9.56, 33.0]
["2026-09-17T15:44:18.445225+00:00", "trade", 9.55, 1.0]
["2026-09-17T15:44:19.848090+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:19.848199+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:19.848225+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:19.848862+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:19.848873+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:19.849058+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:19.849314+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:19.901091+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:20.986168+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:20.986188+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:20.986266+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:20.986291+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:20.987136+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:20.987247+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:21.036106+00:00", "trade", 9.55, 2.0]
["2026-09-17T15:44:21.036146+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:21.208447+00:00", "trade", 9.5363, 5.0]
["2026-09-17T15:44:21.216225+00:00", "trade", 9.55, 200.0]
["2026-09-17T15:44:21.216244+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:21.231618+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:21.663669+00:00", "trade", 9.55, 8.0]
["2026-09-17T15:44:22.225522+00:00", "trade", 9.55, 125.0]
["2026-09-17T15:44:22.226151+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:44:22.226177+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.226207+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.226236+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.226429+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.226528+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.226555+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.226716+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.226929+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.227006+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.227046+00:00", "trade", 9.555, 125.0]
["2026-09-17T15:44:22.227371+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.227399+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.227430+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.227709+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.227755+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.227796+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:44:22.227797+00:00", "trade", 9.56, 43.0]
["2026-09-17T15:44:22.227832+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.227840+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.227854+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.227899+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.227913+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.228180+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:22.228357+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:44:22.228474+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:44:22.228489+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:44:22.228556+00:00", "quote", 9.56, 9.56]
["2026-09-17T15:44:22.228570+00:00", "quote", 9.56, 9.56]
["2026-09-17T15:44:22.228666+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.228959+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.228966+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.229121+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.229128+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.229143+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.229664+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.233746+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.233761+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.234160+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.234201+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.234237+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:22.234427+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:22.234615+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:22.234622+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:22.234629+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:22.234705+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:22.235162+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:22.236373+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.236414+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.236637+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.236824+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.237427+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:22.237885+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:22.237903+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:44:22.237952+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.238403+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.238440+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.238452+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.238926+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.238937+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.239405+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.239416+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.239915+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.240333+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.240410+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.240797+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.240884+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.240894+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.241260+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.241272+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.241373+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.241388+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.241720+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.241744+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.241851+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.241867+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.242183+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.242193+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.242347+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.242643+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.242823+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.243103+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.243297+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.243304+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.243781+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.243791+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.244272+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.244279+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.244746+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.244787+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.245218+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.245229+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.245729+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.246182+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.246220+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.246645+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.246699+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.247106+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.247183+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.247566+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.247662+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.247671+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.248031+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.248052+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.248138+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.248156+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.248189+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.248504+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.248632+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.248647+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.249117+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.249130+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.249596+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.249610+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.250085+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.250095+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.250567+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.250577+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.251058+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.251072+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.251539+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.251552+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.252028+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.252041+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.252512+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.252525+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.253004+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.253010+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.253485+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.253498+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.253981+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.253988+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.254486+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.254937+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.254974+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.255398+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.255451+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.255862+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.255940+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.256343+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.256423+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.256804+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:22.451849+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:23.616689+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:23.835803+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:23.981516+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:23.986053+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:23.997381+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:24.523960+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:24.984197+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:25.408473+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:25.408933+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:26.608791+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:26.609264+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:26.649074+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:26.832626+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:29.423069+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:32.542250+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:32.542712+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:34.066663+00:00", "trade", 9.555, 1.0]
["2026-09-17T15:44:35.500794+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:35.501254+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:35.501278+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:35.514482+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:35.546361+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:35.621242+00:00", "trade", 9.555, 10.0]
["2026-09-17T15:44:38.592745+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:39.316474+00:00", "trade", 9.555, 7.0]
["2026-09-17T15:44:42.279220+00:00", "trade", 9.555, 153.0]
["2026-09-17T15:44:42.282716+00:00", "trade", 9.55, 1.0]
["2026-09-17T15:44:42.285710+00:00", "trade", 9.555, 1.0]
["2026-09-17T15:44:42.286018+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:42.359716+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:43.255738+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:43.276483+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:43.663077+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:43.774667+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:43.778339+00:00", "trade", 9.555, 10.0]
["2026-09-17T15:44:43.779106+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:43.779498+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:43.781940+00:00", "trade", 9.555, 10.0]
["2026-09-17T15:44:43.807839+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:43.808292+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:44.336897+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:45.212308+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:45.212768+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:45.473925+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:45.521630+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:45.654668+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:46.378535+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:47.011003+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:47.190018+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:47.190435+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:47.782142+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:47.782607+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:49.223435+00:00", "trade", 9.5148, 55.0]
["2026-09-17T15:44:49.548567+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:49.549443+00:00", "trade", 9.55, 400.0]
["2026-09-17T15:44:49.550147+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:49.550205+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:49.550396+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:49.559156+00:00", "trade", 9.555, 2.0]
["2026-09-17T15:44:49.571566+00:00", "trade", 9.555, 2.0]
["2026-09-17T15:44:49.572247+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:49.955507+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:49.998058+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:50.756130+00:00", "trade", 9.555, 6.0]
["2026-09-17T15:44:53.086244+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:53.086671+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:55.339210+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:56.603020+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:57.715114+00:00", "trade", 9.56, 3.0]
["2026-09-17T15:44:57.715923+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:57.716347+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:57.782481+00:00", "trade", 9.55, 75.0]
["2026-09-17T15:44:57.783304+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:57.783522+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:57.799953+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:57.847673+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:57.926995+00:00", "trade", 9.552, 1.0]
["2026-09-17T15:44:58.022304+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:58.022755+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:58.028195+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:58.028196+00:00", "trade", 9.55, 200.0]
["2026-09-17T15:44:58.028197+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:44:58.028475+00:00", "trade", 9.55, 243.0]
["2026-09-17T15:44:58.028476+00:00", "trade", 9.55, 9.0]
["2026-09-17T15:44:58.028476+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:44:58.028482+00:00", "trade", 9.55, 9.0]
["2026-09-17T15:44:58.028544+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:44:58.028563+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:44:58.028674+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:44:58.028771+00:00", "trade", 9.55, 25.0]
["2026-09-17T15:44:58.028883+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:44:58.028901+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:58.028902+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:44:58.028986+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:58.028992+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:58.029006+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:58.029006+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:58.029049+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:58.029309+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:58.029342+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:58.029352+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:58.029414+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:58.029431+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:58.029736+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:58.029750+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:58.029760+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:58.029777+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:58.030729+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:58.045530+00:00", "trade", 9.545, 4.0]
["2026-09-17T15:44:58.046480+00:00", "trade", 9.545, 5.0]
["2026-09-17T15:44:58.049263+00:00", "trade", 9.545, 30.0]
["2026-09-17T15:44:58.049329+00:00", "trade", 9.545, 24.0]
["2026-09-17T15:44:58.049994+00:00", "trade", 9.545, 21.0]
["2026-09-17T15:44:58.050051+00:00", "trade", 9.545, 4.0]
["2026-09-17T15:44:58.050115+00:00", "trade", 9.545, 24.0]
["2026-09-17T15:44:58.050315+00:00", "trade", 9.545, 4.0]
["2026-09-17T15:44:58.051064+00:00", "trade", 9.545, 91.0]
["2026-09-17T15:44:58.059928+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:59.028530+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:59.657524+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:59.657692+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:44:59.821659+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:45:00.469121+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:45:01.684224+00:00", "trade", 9.5335, 83.0]
["2026-09-17T15:45:02.075013+00:00", "trade", 9.54, 2.0]
["2026-09-17T15:45:02.075107+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:45:02.075322+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:45:02.075323+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:45:02.075406+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:45:02.075421+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:45:02.075428+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:45:02.075455+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:45:02.075826+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:45:02.075884+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:45:02.075967+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:45:02.076276+00:00", "trade", 9.535, 26.0]
["2026-09-17T15:45:02.076455+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:45:02.076496+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:45:02.077963+00:00", "trade", 9.535, 4.0]
["2026-09-17T15:45:02.077967+00:00", "trade", 9.535, 4.0]
["2026-09-17T15:45:02.078188+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:45:02.078803+00:00", "trade", 9.535, 33.0]
["2026-09-17T15:45:02.081328+00:00", "trade", 9.535, 4.0]
["2026-09-17T15:45:02.082087+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:45:02.082556+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:45:02.086228+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:45:02.087040+00:00", "trade", 9.535, 300.0]
["2026-09-17T15:45:02.087493+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:45:02.090285+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:45:02.090286+00:00", "trade", 9.54, 55.0]
["2026-09-17T15:45:02.090287+00:00", "trade", 9.54, 200.0]
["2026-09-17T15:45:02.090375+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:45:02.090382+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:45:02.090388+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:45:02.090394+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:45:02.090401+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:45:02.090407+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:45:02.090533+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:45:02.090566+00:00", "trade", 9.54, 112.0]
["2026-09-17T15:45:02.090571+00:00", "trade", 9.54, 20.0]
["2026-09-17T15:45:02.090576+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:45:02.090659+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:45:02.090743+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:45:02.090759+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:45:02.091000+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:45:02.091038+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:45:02.091056+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:45:02.091085+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:45:02.091104+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:45:02.091117+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:45:02.091140+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:45:02.091236+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:45:02.091398+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:45:02.091492+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:45:02.091534+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:45:02.091579+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:45:02.094503+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:45:02.101550+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:45:02.106828+00:00", "trade", 9.545, 4.0]
["2026-09-17T15:45:02.107601+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:45:02.117466+00:00", "trade", 9.545, 38.0]
["2026-09-17T15:45:02.117626+00:00", "trade", 9.55, 200.0]
["2026-09-17T15:45:02.117696+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:45:02.117709+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:45:02.117715+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:45:02.117721+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:45:02.117728+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:45:02.117742+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:45:02.117748+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:45:02.117763+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:45:02.117769+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:45:02.117776+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:45:02.118154+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:45:02.118203+00:00", "trade", 9.55, 300.0]
["2026-09-17T15:45:02.118203+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.118205+00:00", "trade", 9.55, 1.0]
["2026-09-17T15:45:02.118349+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.118471+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.118480+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.118537+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.118570+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.118633+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:02.118680+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.118779+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.118798+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.118828+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.118972+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.119019+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:02.119046+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.119337+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.119354+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.119361+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.119495+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:02.119507+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:02.119534+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.119554+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:02.119568+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:02.119620+00:00", "trade", 9.55, 12.0]
["2026-09-17T15:45:02.119655+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.119820+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.119840+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.119967+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:02.120015+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.120045+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:02.120059+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:02.120114+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.120371+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.120662+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.120756+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:02.120808+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:02.120834+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.121124+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.121234+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:02.121442+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.121475+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.121614+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.121662+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.121688+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.122103+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.122126+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.122188+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:02.122217+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.122258+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.122269+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.122565+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.122658+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:02.122758+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.123026+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.123067+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.123360+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.123451+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:02.123524+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:02.123548+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.123562+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.123575+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.123830+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.124311+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.124363+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.124492+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.125578+00:00", "trade", 9.555, 27.0]
["2026-09-17T15:45:02.126051+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.126143+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:02.126512+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:02.126536+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.126556+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.126840+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.126997+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.127017+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.127290+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.136555+00:00", "trade", 9.555, 1.0]
["2026-09-17T15:45:02.137320+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.137779+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.157107+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.157600+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.157631+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.158052+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.158065+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.193677+00:00", "trade", 9.555, 4.0]
["2026-09-17T15:45:02.218763+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:02.795013+00:00", "trade", 9.555, 210.0]
["2026-09-17T15:45:03.009819+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:03.010280+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:05.774938+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:05.774976+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:05.775057+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:05.775361+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:05.775580+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:05.775614+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:05.776117+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:05.776128+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:05.776175+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:05.776546+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:05.776585+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:05.776667+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:05.777116+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:05.777136+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:06.064331+00:00", "trade", 9.555, 1.0]
["2026-09-17T15:45:06.065118+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:06.295866+00:00", "trade", 9.56, 400.0]
["2026-09-17T15:45:06.296348+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.296531+00:00", "trade", 9.555, 400.0]
["2026-09-17T15:45:06.296559+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.296697+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.296795+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.296816+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.296826+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.296841+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.297084+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.297554+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:06.297677+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:06.298050+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:06.298058+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:06.298356+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:06.342463+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.342938+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.342956+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.342973+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.343014+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.343037+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:06.343138+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:06.343532+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:06.343538+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:06.343581+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:06.343635+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:06.343818+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:06.343829+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:06.410708+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.410837+00:00", "trade", 9.56, 14.0]
["2026-09-17T15:45:06.410865+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:06.410894+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:06.410900+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:06.411175+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:06.411192+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:06.411209+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:06.411253+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:06.411296+00:00", "trade", 9.56, 56.0]
["2026-09-17T15:45:06.411297+00:00", "trade", 9.56, 55.0]
["2026-09-17T15:45:06.411303+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:06.411351+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:06.411364+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.411454+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.411473+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:06.411567+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:06.411574+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:06.411686+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:06.411824+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:06.411887+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:06.411917+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.411926+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:06.411958+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:06.411963+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:06.412225+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.412313+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.412352+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.412372+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.412458+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:06.412547+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:06.412684+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.412766+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.412932+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.413141+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.413170+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.466720+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.516734+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:06.614757+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:45:06.614811+00:00", "trade", 9.56, 61.0]
["2026-09-17T15:45:07.255321+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:07.255339+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:07.255366+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:07.255802+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:07.255844+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:07.256220+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:07.256220+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:07.256233+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:07.256675+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:07.571157+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:07.571648+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:07.571947+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:07.647852+00:00", "trade", 9.56, 42.0]
["2026-09-17T15:45:09.518757+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:09.518798+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:09.519045+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:09.519047+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:09.519093+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:09.519315+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:09.519480+00:00", "trade", 9.56, 150.0]
["2026-09-17T15:45:09.519481+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:09.519505+00:00", "trade", 9.56, 60.0]
["2026-09-17T15:45:09.519565+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:09.519611+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:09.519780+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:09.519901+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:09.519970+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:09.520031+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:09.526627+00:00", "trade", 9.57, 20.0]
["2026-09-17T15:45:09.553233+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:09.876197+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:10.305689+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:10.478867+00:00", "trade", 9.56, 24.0]
["2026-09-17T15:45:10.880126+00:00", "trade", 9.5672, 1.0]
["2026-09-17T15:45:10.903543+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.419336+00:00", "trade", 9.55, 15.0]
["2026-09-17T15:45:11.438659+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.439112+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.440751+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.441380+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.441842+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.441940+00:00", "trade", 9.56, 3.0]
["2026-09-17T15:45:11.441998+00:00", "trade", 9.56, 2.0]
["2026-09-17T15:45:11.442038+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.442086+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.442966+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.446634+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.446647+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.446672+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.446969+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.446988+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:11.447041+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:11.447205+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:11.447219+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:11.447235+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:45:11.447235+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.447478+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.447486+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.447591+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.447600+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.447689+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:11.448165+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.448228+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.450701+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.492460+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.492498+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.553463+00:00", "trade", 9.56, 17.0]
["2026-09-17T15:45:11.553524+00:00", "trade", 9.56, 12.0]
["2026-09-17T15:45:11.554206+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.554648+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:11.787558+00:00", "trade", 9.56, 4.0]
["2026-09-17T15:45:13.159709+00:00", "trade", 9.5339, 28.0]
["2026-09-17T15:45:14.333718+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:45:14.333720+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:45:14.342257+00:00", "trade", 9.56, 200.0]
["2026-09-17T15:45:14.343211+00:00", "trade", 9.56, 400.0]
["2026-09-17T15:45:14.679788+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.680165+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.680497+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:14.680598+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.680624+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.681132+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.681146+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.681156+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.681294+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.681718+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.690400+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.713718+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:14.713811+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.713835+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.714505+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.714571+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.714681+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.714691+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.714721+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.714940+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.715543+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.723679+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.852455+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:14.852548+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.852573+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.853010+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.853083+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.853240+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.853422+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.862415+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.889968+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:14.890062+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.890085+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.890757+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.890939+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.891850+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.899945+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.926341+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:14.926429+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.926454+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.926855+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.926958+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.927139+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.936315+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.984063+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:14.984154+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.984180+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.984853+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:14.994029+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.023776+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:15.023871+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.023896+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.024564+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.033765+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.075512+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:15.075603+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.075628+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.076298+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.085488+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.126889+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:15.126979+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.127004+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.127677+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.136880+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.166082+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:15.166172+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.166197+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.166864+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.176081+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.222668+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:15.222758+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.222784+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.223458+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.232645+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.268286+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:15.268377+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.268402+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.269072+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.278270+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.321398+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:15.321488+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.322182+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.331384+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.474670+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:15.474763+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.474788+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.475465+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.484637+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.519032+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:15.519125+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.519149+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.519822+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.529005+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.588225+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:15.588316+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.588341+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.589008+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.598220+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.661123+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:15.661214+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.661239+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.661908+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.671109+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.700853+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:15.700944+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.700969+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.701660+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.701661+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.710839+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.738932+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:15.739021+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.739046+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.739714+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.748926+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.777339+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:15.777428+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.777453+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.778123+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.787332+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.834127+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:15.834216+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.834240+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.834910+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.844108+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.877601+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:15.877692+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.877716+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.878385+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.878450+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.887577+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.937623+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.938119+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:15.938212+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.938240+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.938910+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.948096+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.994910+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:15.995002+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.995028+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:15.995710+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.004885+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.033383+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:16.033474+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.034172+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.043362+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.071336+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:16.071429+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.072151+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.081318+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.098675+00:00", "trade", 9.555, 6.0]
["2026-09-17T15:45:16.104770+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:16.104862+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.105561+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.114746+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.151802+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:16.151895+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.152591+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.161778+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.229541+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:16.229634+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.230326+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.239517+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.261622+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:16.261712+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.262406+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.271596+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.593303+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:16.593396+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.594099+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.598263+00:00", "trade", 9.555, 4.0]
["2026-09-17T15:45:16.603279+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.645594+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:16.645685+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.646372+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.655585+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.694483+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:16.694574+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.695268+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.704472+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.791101+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:16.791192+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.791884+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.801083+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.893493+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:16.893586+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.894279+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.903479+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.938216+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:16.938307+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.939000+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.948205+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.982624+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:16.982721+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.983415+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:16.992613+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.021783+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:17.021874+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.022588+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.031775+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.091432+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:17.091521+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.092218+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.101418+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.138507+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:17.138596+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.139290+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.148495+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.186026+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:17.186117+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.186815+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.196018+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.218288+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:17.218379+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.219077+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.228261+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.253489+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:17.253581+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.254279+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.263482+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.287070+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:17.287161+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.287857+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.297068+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.323047+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:17.323137+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.323832+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.333039+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.363354+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:17.363444+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.364137+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.373346+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.531788+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:17.531879+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.532576+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.541770+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.646898+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:17.646990+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.647685+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.656879+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.735703+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:17.735795+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.736491+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.745682+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.793491+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:17.793581+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.794272+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.803482+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.834821+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:17.834913+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.835606+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.844817+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.871317+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:17.871409+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.872104+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.881312+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.906192+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:17.906282+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.906977+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.916192+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.967712+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:17.967804+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.968498+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:17.977704+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.013997+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:18.014087+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.014781+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.023991+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.050962+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:18.051052+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.051748+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.060954+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.083640+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:18.083730+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.084423+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.093624+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.115461+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:18.115551+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.116266+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.125453+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.177057+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:18.177147+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.177840+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.187049+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.257660+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:18.257754+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.258446+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.267652+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.291594+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:18.291683+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.292377+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.301585+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.302562+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.369969+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:18.370062+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.370760+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.371236+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.379944+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.401608+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:18.401699+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.402389+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.411588+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.455528+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:18.455619+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.456312+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.465503+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.542223+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:18.542314+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.543010+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.552200+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.583839+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:18.583929+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.584624+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.593818+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.727713+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:18.727805+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.728509+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.737680+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.760086+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:18.760177+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.760869+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.770063+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.772262+00:00", "trade", 9.5201, 4.0]
["2026-09-17T15:45:18.794859+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:45:18.794949+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.795056+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.795096+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.795156+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.795433+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.795453+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.804847+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:18.923770+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:21.502949+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:21.502960+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:21.502971+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:21.580991+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:24.263758+00:00", "trade", 9.558, 700.0]
["2026-09-17T15:45:24.325022+00:00", "trade", 9.56, 23.0]
["2026-09-17T15:45:24.325786+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:24.326246+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:25.559437+00:00", "trade", 9.56, 39.0]
["2026-09-17T15:45:25.559496+00:00", "trade", 9.56, 26.0]
["2026-09-17T15:45:25.559815+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:25.560087+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:26.397796+00:00", "trade", 9.56, 56.0]
["2026-09-17T15:45:26.541756+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:26.542255+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:26.542446+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:26.542640+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:26.542652+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:26.542892+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:26.547286+00:00", "trade", 9.555, 24.0]
["2026-09-17T15:45:26.723339+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:26.858552+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:45:26.858555+00:00", "trade", 9.56, 56.0]
["2026-09-17T15:45:26.858592+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:26.858601+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:26.858609+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:26.858616+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:26.858629+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:26.858636+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:26.858644+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:26.858649+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:45:26.858651+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:26.858669+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:45:26.858673+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:26.858724+00:00", "trade", 9.56, 60.0]
["2026-09-17T15:45:26.858781+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:26.858854+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.858878+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.859039+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.859046+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.859091+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.859210+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.859250+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.859318+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.859392+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.859414+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.859573+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.859701+00:00", "trade", 9.56, 500.0]
["2026-09-17T15:45:26.859721+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.860150+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.860304+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.860633+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.860650+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.860661+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.860821+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.861098+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.861105+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.861224+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.862908+00:00", "trade", 9.568, 200.0]
["2026-09-17T15:45:26.862934+00:00", "trade", 9.5699, 200.0]
["2026-09-17T15:45:26.863716+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.863816+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.864264+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.864442+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.866333+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.911073+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:45:26.911125+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:45:26.911189+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.911214+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.911622+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.911731+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.911904+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.911916+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.911946+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.912000+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.912305+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.912748+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.912777+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.912787+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.912845+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.913225+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.944627+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.970190+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:26.970206+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:27.006147+00:00", "trade", 9.57, 700.0]
["2026-09-17T15:45:27.006552+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:45:27.006931+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:45:27.007003+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:45:27.007016+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:45:27.007037+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:45:27.394867+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:27.394894+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:27.395303+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:27.395625+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:27.396362+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:27.396565+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:27.396596+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:27.396798+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:27.397254+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:27.476546+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:27.736061+00:00", "trade", 9.5369, 100.0]
["2026-09-17T15:45:28.141656+00:00", "trade", 9.565, 100.0]
["2026-09-17T15:45:29.625817+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:29.625932+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:29.626301+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:29.626494+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:29.626941+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:29.627448+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:29.627848+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:29.627919+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:29.667150+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:29.667642+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:29.667663+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:29.667889+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:29.668074+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:29.668561+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:29.668572+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:29.668589+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:29.695938+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:29.723758+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:30.004846+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:30.004873+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:30.005261+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:30.005376+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:30.005400+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:30.005407+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:30.005428+00:00", "trade", 9.565, 150.0]
["2026-09-17T15:45:30.005432+00:00", "trade", 9.565, 150.0]
["2026-09-17T15:45:30.005539+00:00", "trade", 9.565, 100.0]
["2026-09-17T15:45:30.005914+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:30.006198+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:30.006275+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:30.006652+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:30.006979+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:30.007280+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:30.007651+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:30.007740+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:30.007793+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:30.008136+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:30.008214+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:30.009508+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:30.009536+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:30.011590+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:30.012255+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:30.014473+00:00", "trade", 9.565, 800.0]
["2026-09-17T15:45:30.018148+00:00", "trade", 9.565, 75.0]
["2026-09-17T15:45:30.018535+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:30.018610+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:30.018656+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:30.018783+00:00", "trade", 9.565, 75.0]
["2026-09-17T15:45:30.018994+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:30.019011+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:30.019137+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:45:30.019172+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:30.019182+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:30.019436+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:30.019620+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:30.019632+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:30.139355+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:30.760085+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:30.760113+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:30.760119+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:30.762415+00:00", "trade", 9.56, 6.0]
["2026-09-17T15:45:30.762473+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:31.025561+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:32.019549+00:00", "trade", 9.56, 3.0]
["2026-09-17T15:45:33.004234+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:33.004268+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:33.004972+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:33.006473+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:33.006497+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:33.006874+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:33.006933+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:33.007170+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:33.007364+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:33.007375+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:33.007803+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:33.007830+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:33.009037+00:00", "trade", 9.568, 900.0]
["2026-09-17T15:45:33.009418+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:33.009473+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:33.013854+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:33.118328+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:33.118377+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:33.118443+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:33.118461+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:33.118546+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:33.119548+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:33.127012+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:33.127095+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:33.128909+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:33.186809+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:33.186893+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:33.196961+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:33.283842+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:33.283941+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:33.301649+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:33.308265+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:33.308366+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:33.316136+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:34.762963+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:34.763016+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:34.763117+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:34.792034+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:34.861114+00:00", "trade", 9.5239, 53.0]
["2026-09-17T15:45:35.030477+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:35.046194+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:35.046333+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:35.048622+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:36.003957+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:36.003984+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:36.004484+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:36.004983+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:36.005530+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:39.181873+00:00", "trade", 9.5239, 100.0]
["2026-09-17T15:45:39.922356+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:41.252550+00:00", "trade", 9.565, 24.0]
["2026-09-17T15:45:41.252615+00:00", "trade", 9.565, 4.0]
["2026-09-17T15:45:45.148250+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:45.176428+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:45.512616+00:00", "trade", 9.565, 10.0]
["2026-09-17T15:45:48.269625+00:00", "trade", 9.565, 100.0]
["2026-09-17T15:45:48.274589+00:00", "trade", 9.565, 24.0]
["2026-09-17T15:45:48.279183+00:00", "trade", 9.565, 150.0]
["2026-09-17T15:45:49.536751+00:00", "trade", 9.5387, 70.0]
["2026-09-17T15:45:53.737886+00:00", "trade", 9.5603, 200.0]
["2026-09-17T15:45:53.756807+00:00", "trade", 9.565, 200.0]
["2026-09-17T15:45:53.775932+00:00", "trade", 9.565, 200.0]
["2026-09-17T15:45:53.926779+00:00", "trade", 9.565, 7.0]
["2026-09-17T15:45:54.025016+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:54.026231+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:55.041656+00:00", "trade", 9.565, 200.0]
["2026-09-17T15:45:55.550519+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:57.325181+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:58.478969+00:00", "trade", 9.56, 46.0]
["2026-09-17T15:45:58.479221+00:00", "trade", 9.56, 503.0]
["2026-09-17T15:45:58.479221+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:58.479222+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:45:58.479224+00:00", "trade", 9.56, 46.0]
["2026-09-17T15:45:58.479228+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:58.479249+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:58.479256+00:00", "trade", 9.56, 7.0]
["2026-09-17T15:45:58.479257+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:58.479264+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:58.479270+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:58.479277+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:58.479283+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:58.479297+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:58.479304+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:58.479306+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:45:58.479308+00:00", "trade", 9.56, 2.0]
["2026-09-17T15:45:58.479310+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:58.479324+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:58.479346+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:58.479360+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:58.479366+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:58.479373+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:58.479519+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:58.479532+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:45:58.479619+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:45:58.479619+00:00", "trade", 9.56, 157.0]
["2026-09-17T15:45:58.479620+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:45:58.479621+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:58.479642+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:58.479672+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:45:58.479715+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:58.479722+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:58.479733+00:00", "trade", 9.565, 3.0]
["2026-09-17T15:45:58.479735+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:58.479799+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:58.479905+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:58.480122+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:58.480269+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:58.480662+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:58.481385+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:58.496175+00:00", "trade", 9.56, 3.0]
["2026-09-17T15:45:58.496944+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:58.511122+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:58.579291+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:58.848714+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:59.691377+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:59.691886+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:59.692319+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:59.746491+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:59.819150+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:45:59.819151+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:45:59.819347+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:59.819595+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:59.819609+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:59.819617+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:59.819641+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:59.819697+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:59.819797+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:45:59.819840+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:00.858862+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:02.445442+00:00", "trade", 9.5391, 5.0]
["2026-09-17T15:46:02.592760+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:46:03.710443+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:03.710896+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:03.710928+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:03.711200+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:03.711370+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:03.711383+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:03.711420+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:03.711663+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:03.711876+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:04.545570+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:04.545678+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:04.546262+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:04.546527+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:04.547219+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:04.547230+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:04.606418+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:04.607017+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:04.607781+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:04.620231+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:04.620368+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:04.620456+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:04.620790+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:04.621244+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:04.621431+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:04.621608+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:04.622186+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:04.659206+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:05.736468+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:05.736925+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:06.206858+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:06.207380+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:06.207827+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:06.208201+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:06.208559+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:06.208724+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:06.209417+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:06.209939+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:06.706451+00:00", "trade", 9.5559, 3000.0]
["2026-09-17T15:46:06.730299+00:00", "trade", 9.555, 65.0]
["2026-09-17T15:46:06.753960+00:00", "trade", 9.555, 4.0]
["2026-09-17T15:46:06.754016+00:00", "trade", 9.555, 4.0]
["2026-09-17T15:46:06.769593+00:00", "trade", 9.555, 8.0]
["2026-09-17T15:46:07.517877+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:07.518338+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:08.847446+00:00", "trade", 9.56, 75.0]
["2026-09-17T15:46:10.247421+00:00", "trade", 9.5501, 500.0]
["2026-09-17T15:46:10.410522+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:10.416577+00:00", "trade", 9.555, 1.0]
["2026-09-17T15:46:11.335546+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:46:11.335587+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:11.335616+00:00", "trade", 9.56, 27.0]
["2026-09-17T15:46:11.335643+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:11.335650+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:11.335657+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:11.335861+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:11.335868+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:11.335887+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:11.335899+00:00", "trade", 9.56, 56.0]
["2026-09-17T15:46:11.335901+00:00", "trade", 9.56, 4.0]
["2026-09-17T15:46:11.335909+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:11.335985+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.335992+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.336018+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.336206+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.336214+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.336224+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.336362+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.336690+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.336793+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.336898+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.336986+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.337816+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.341211+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.341678+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.341685+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.341696+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.341962+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.342077+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.342440+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.342451+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.342750+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.342889+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.342899+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.356565+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.356914+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.357034+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.357042+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.357314+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.357793+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.357801+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.358112+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.366893+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.403784+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.404127+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.404251+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.404262+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.404532+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.404648+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.405014+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.405021+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.405345+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.405468+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.439145+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.439616+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.439623+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.439630+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.439640+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.439895+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.440343+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.440369+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.440382+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.440678+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.535103+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.535572+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.535579+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.535585+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.535596+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.535853+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.535970+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.535976+00:00", "trade", 9.56, 29.0]
["2026-09-17T15:46:11.536323+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.536371+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.536636+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.537062+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.537507+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.537515+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.537529+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.537539+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.537807+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.538291+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.538307+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.538610+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.589291+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.589751+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.589760+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.589771+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.589821+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.589936+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.590296+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.590307+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.590606+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.590743+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.623139+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.623589+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.623599+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.623608+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.623620+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.623888+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.624361+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.624373+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.624687+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.624812+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.692098+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.692551+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.692560+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.692581+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.692593+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.692850+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.692967+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.693325+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.693335+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.693639+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.729812+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.730272+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.730279+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.730288+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.730300+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.730562+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.730641+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.731054+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.731520+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.766610+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.767054+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.767068+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.767084+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.767163+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.767569+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.767577+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.767833+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.804215+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.804670+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.804677+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.804685+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.804700+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.804965+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.805044+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.805437+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.805453+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.805722+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.854543+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.855000+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.855007+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.855015+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.855026+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.855290+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.855368+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.855766+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.855777+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.856036+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.893972+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:11.893986+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.894038+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.894088+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.894484+00:00", "trade", 9.57, 9.0]
["2026-09-17T15:46:11.894500+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.894930+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.926803+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:11.927823+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:12.466335+00:00", "trade", 9.565, 1.0]
["2026-09-17T15:46:13.180779+00:00", "trade", 9.56, 3.0]
["2026-09-17T15:46:16.181892+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:16.181973+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:16.182056+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:16.314055+00:00", "trade", 9.565, 10.0]
["2026-09-17T15:46:19.482287+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:19.482706+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:19.483165+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:21.368754+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:21.369205+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:21.370294+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:21.370341+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:21.370700+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:21.370783+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:21.371207+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:21.371248+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:21.371653+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:21.371682+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:21.371696+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:21.371714+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:21.372161+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:21.372192+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:21.372640+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:21.372655+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:21.373094+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:21.373103+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:21.373118+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:21.373125+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:22.203980+00:00", "trade", 9.565, 28.0]
["2026-09-17T15:46:22.204689+00:00", "trade", 9.565, 72.0]
["2026-09-17T15:46:22.647221+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:22.647691+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:23.035442+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:23.471462+00:00", "trade", 9.5601, 100.0]
["2026-09-17T15:46:24.010826+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.272172+00:00", "trade", 9.56, 7.0]
["2026-09-17T15:46:25.272535+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.274487+00:00", "trade", 9.56, 422.0]
["2026-09-17T15:46:25.278836+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:46:25.279598+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.279625+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.286098+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:46:25.307561+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.307591+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.308251+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.308715+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.314431+00:00", "trade", 9.56, 271.0]
["2026-09-17T15:46:25.315050+00:00", "trade", 9.5605, 20.0]
["2026-09-17T15:46:25.567926+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.567932+00:00", "trade", 9.565, 200.0]
["2026-09-17T15:46:25.567951+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.568646+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.568691+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.571107+00:00", "trade", 9.565, 100.0]
["2026-09-17T15:46:25.572043+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.751161+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.854507+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.854514+00:00", "trade", 9.56, 36.0]
["2026-09-17T15:46:25.854515+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:46:25.854515+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.854536+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.854542+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.854544+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:46:25.854549+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.854556+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.854562+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.854576+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.854583+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.854589+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.854602+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:46:25.854612+00:00", "trade", 9.56, 29.0]
["2026-09-17T15:46:25.854646+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:46:25.854674+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:25.854726+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:25.854733+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:25.854740+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:25.854800+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:25.854834+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:25.854907+00:00", "trade", 9.56, 5.0]
["2026-09-17T15:46:25.854948+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:25.854979+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:25.855001+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:25.855018+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:25.855086+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:25.855111+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:25.855231+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:25.855292+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:25.855426+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:25.855540+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:25.855598+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:25.856322+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:26.034857+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:26.468772+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:27.257216+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:29.879633+00:00", "trade", 9.555, 47.0]
["2026-09-17T15:46:29.887823+00:00", "trade", 9.555, 29.0]
["2026-09-17T15:46:30.782469+00:00", "trade", 9.542, 4.0]
["2026-09-17T15:46:31.566548+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:31.567258+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:31.567283+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:31.567746+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:31.863135+00:00", "trade", 9.56, 3.0]
["2026-09-17T15:46:31.863175+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:32.560109+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:32.560134+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:32.560547+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:32.560639+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:32.560668+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:32.560692+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:32.561033+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:32.561375+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:32.561499+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:32.561534+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:32.562815+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:32.658303+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:32.659489+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:35.068312+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:35.068336+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:35.069031+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:35.069085+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:35.069482+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:35.668214+00:00", "trade", 9.56, 200.0]
["2026-09-17T15:46:35.668253+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:35.668980+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:35.669440+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:35.826848+00:00", "trade", 9.5586, 100.0]
["2026-09-17T15:46:37.185844+00:00", "trade", 9.55, 1.0]
["2026-09-17T15:46:37.185922+00:00", "trade", 9.55, 9.0]
["2026-09-17T15:46:37.185922+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:37.185948+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:37.185955+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:37.185962+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:37.185994+00:00", "trade", 9.55, 91.0]
["2026-09-17T15:46:37.186012+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:37.186019+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:37.186026+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:37.186033+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:37.186041+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:37.186048+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:37.186352+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:46:37.186419+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:37.186427+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:37.186450+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:37.186576+00:00", "trade", 9.55, 3.0]
["2026-09-17T15:46:37.186601+00:00", "trade", 9.55, 2.0]
["2026-09-17T15:46:37.186643+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:37.186650+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:37.186816+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:37.186861+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:37.186866+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:37.189534+00:00", "trade", 9.545, 44.0]
["2026-09-17T15:46:37.190095+00:00", "trade", 9.545, 5.0]
["2026-09-17T15:46:37.190455+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:37.190485+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:37.190864+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:37.192045+00:00", "trade", 9.55, 102.0]
["2026-09-17T15:46:37.192045+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:46:37.192057+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:37.192112+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:37.192158+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:37.192629+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:37.192670+00:00", "trade", 9.5585, 20.0]
["2026-09-17T15:46:37.193085+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:37.193127+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:37.193541+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:37.193990+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:37.224265+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:37.224757+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:37.224767+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:37.225191+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:37.572023+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:38.138433+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:38.139382+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:38.733481+00:00", "trade", 9.55, 1.0]
["2026-09-17T15:46:38.733970+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:38.738762+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:39.542144+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:39.543129+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:39.569709+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:46:39.570166+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:46:39.570182+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:46:39.570210+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:46:39.570465+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:39.570928+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:42.856805+00:00", "trade", 9.554, 250.0]
["2026-09-17T15:46:47.423319+00:00", "trade", 9.555, 1.0]
["2026-09-17T15:46:47.423424+00:00", "trade", 9.555, 8.0]
["2026-09-17T15:46:47.952567+00:00", "trade", 9.555, 1003.0]
["2026-09-17T15:46:47.953189+00:00", "trade", 9.5548, 23.0]
["2026-09-17T15:46:49.140998+00:00", "trade", 9.555, 4.0]
["2026-09-17T15:46:51.664565+00:00", "trade", 9.555, 2.0]
["2026-09-17T15:46:52.461502+00:00", "trade", 9.555, 10.0]
["2026-09-17T15:46:52.461545+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:52.461861+00:00", "trade", 9.555, 1.0]
["2026-09-17T15:46:52.462384+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:52.462810+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:52.564559+00:00", "trade", 9.555, 200.0]
["2026-09-17T15:46:52.584367+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:52.584762+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:55.005236+00:00", "trade", 9.555, 3.0]
["2026-09-17T15:46:55.733862+00:00", "trade", 9.5426, 900.0]
["2026-09-17T15:46:55.735628+00:00", "trade", 9.555, 1.0]
["2026-09-17T15:46:55.857401+00:00", "trade", 9.5546, 2.0]
["2026-09-17T15:46:57.913805+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:57.913889+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:57.914299+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:57.914310+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:57.914318+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:57.914848+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:57.914890+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:57.915319+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:57.915362+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:57.915795+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:57.915823+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:57.916262+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:57.916305+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:57.916734+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:57.916776+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:57.917206+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:57.917245+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:57.917678+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:57.917707+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:57.918149+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:57.918190+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:57.918625+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:57.918655+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:57.969372+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:58.151989+00:00", "trade", 9.55, 1.0]
["2026-09-17T15:46:58.152471+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:58.152818+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:46:58.152829+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:58.152854+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:58.152855+00:00", "trade", 9.55, 78.0]
["2026-09-17T15:46:58.152855+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:58.152871+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:58.152883+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:58.152889+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:58.152896+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:58.152902+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:58.152903+00:00", "trade", 9.55, 22.0]
["2026-09-17T15:46:58.152909+00:00", "trade", 9.55, 5.0]
["2026-09-17T15:46:58.152915+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:58.152917+00:00", "trade", 9.55, 9.0]
["2026-09-17T15:46:58.152920+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:46:58.152921+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:46:58.152934+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:46:58.152968+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:46:58.153022+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:46:58.153030+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:46:58.153196+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.153263+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.153276+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.153328+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.153328+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:46:58.153349+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:46:58.153362+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:46:58.153387+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:46:58.153412+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:46:58.153441+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:46:58.153478+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:46:58.153663+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:46:58.153685+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:46:58.153785+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.153804+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.154862+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:46:58.154865+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:46:58.155020+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.155044+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.155058+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.155065+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.155075+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.155137+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.156036+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.163230+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.163255+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.163800+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.205055+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.205152+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.205377+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.205864+00:00", "trade", 9.55, 34.0]
["2026-09-17T15:46:58.205864+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.205894+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.205914+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.206342+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.206566+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.221897+00:00", "trade", 9.545, 4.0]
["2026-09-17T15:46:58.235557+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.235583+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.236347+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.236354+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.236753+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.236764+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.237029+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.237209+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.237226+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.237538+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.237592+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.237683+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.237978+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.238766+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.238777+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.238911+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.238926+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.239710+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.239840+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.240186+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.240281+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.240583+00:00", "trade", 9.545, 4.0]
["2026-09-17T15:46:58.240614+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.240655+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.240741+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.241108+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.241204+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.241548+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.241602+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.241665+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.241671+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.241678+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.241992+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.242034+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.242126+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.242547+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.242585+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.242591+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.245593+00:00", "trade", 9.545, 6.0]
["2026-09-17T15:46:58.278906+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.697921+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:58.698379+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:59.222931+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:59.369560+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:59.370324+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:59.551023+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:46:59.987822+00:00", "trade", 9.545, 1.0]
["2026-09-17T15:47:00.268276+00:00", "trade", 9.545, 4.0]
["2026-09-17T15:47:04.285980+00:00", "trade", 9.545, 4.0]
["2026-09-17T15:47:04.466833+00:00", "trade", 9.545, 5.0]
["2026-09-17T15:47:04.467315+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:47:04.467491+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:47:04.467699+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:47:04.467759+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:47:04.467777+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:47:04.467785+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:47:04.467791+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:47:04.467806+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:04.473314+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:04.473370+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:47:04.473454+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:47:04.473699+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:47:04.473828+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:47:04.473853+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:04.474080+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:04.474110+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:04.474651+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:04.474670+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:04.477690+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:04.477747+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:04.478356+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:04.479402+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:04.479856+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:04.945293+00:00", "trade", 9.545, 8.0]
["2026-09-17T15:47:04.945334+00:00", "trade", 9.545, 4.0]
["2026-09-17T15:47:04.945384+00:00", "trade", 9.545, 4.0]
["2026-09-17T15:47:05.053802+00:00", "trade", 9.545, 40.0]
["2026-09-17T15:47:05.668998+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:07.084278+00:00", "trade", 9.5317, 100.0]
["2026-09-17T15:47:07.745103+00:00", "trade", 9.545, 2.0]
["2026-09-17T15:47:07.745198+00:00", "trade", 9.545, 2.0]
["2026-09-17T15:47:07.745688+00:00", "trade", 9.545, 2.0]
["2026-09-17T15:47:08.182050+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:08.182523+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:08.468763+00:00", "trade", 9.545, 100.0]
["2026-09-17T15:47:09.086388+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:47:09.086732+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:47:09.086742+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:09.086768+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:09.086865+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:09.086964+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:09.087147+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:09.087288+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:09.087314+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:09.087334+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:09.087407+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:09.087434+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:09.145622+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:09.146715+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:09.147382+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:09.487251+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:10.810375+00:00", "trade", 9.545, 1.0]
["2026-09-17T15:47:10.812873+00:00", "trade", 9.545, 6.0]
["2026-09-17T15:47:10.900127+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:10.936786+00:00", "trade", 9.55, 166.0]
["2026-09-17T15:47:10.936788+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:47:10.936791+00:00", "trade", 9.55, 25.0]
["2026-09-17T15:47:10.936829+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:10.936844+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:10.936851+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:10.936858+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:10.936864+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:10.936882+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:10.936888+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:10.936895+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:10.936899+00:00", "trade", 9.55, 200.0]
["2026-09-17T15:47:10.936901+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:47:10.936908+00:00", "trade", 9.55, 5.0]
["2026-09-17T15:47:10.936951+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:47:10.937030+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:10.937116+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:10.937123+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:10.937342+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:10.937350+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:10.937366+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:10.937404+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:10.937421+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:10.937428+00:00", "trade", 9.5488, 20.0]
["2026-09-17T15:47:10.937521+00:00", "trade", 9.5501, 23.0]
["2026-09-17T15:47:10.937811+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:10.937823+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:10.937980+00:00", "trade", 9.56, 5.0]
["2026-09-17T15:47:10.938412+00:00", "trade", 9.56, 7.0]
["2026-09-17T15:47:10.938446+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:10.938667+00:00", "trade", 9.56, 193.0]
["2026-09-17T15:47:10.938668+00:00", "trade", 9.56, 80.0]
["2026-09-17T15:47:10.938669+00:00", "trade", 9.56, 80.0]
["2026-09-17T15:47:10.938714+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:10.938720+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:10.938728+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:10.938735+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:10.938835+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:10.938926+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:10.938937+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:10.938944+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:10.938980+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:10.939035+00:00", "trade", 9.56, 200.0]
["2026-09-17T15:47:10.939045+00:00", "trade", 9.56, 15.0]
["2026-09-17T15:47:10.939046+00:00", "trade", 9.56, 2.0]
["2026-09-17T15:47:10.939057+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:47:10.939088+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:47:10.939134+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:10.939142+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:10.939148+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:10.939163+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:10.939174+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:10.939214+00:00", "trade", 9.56, 95.0]
["2026-09-17T15:47:10.939321+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:10.939606+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:10.939622+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:10.939668+00:00", "trade", 9.56, 5.0]
["2026-09-17T15:47:10.939672+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:10.939824+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:10.939827+00:00", "trade", 9.5575, 22.0]
["2026-09-17T15:47:10.939862+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:10.939869+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:10.940004+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:10.940151+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:10.944556+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:10.945065+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:10.945080+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:10.945553+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:10.945744+00:00", "trade", 9.56, 11.0]
["2026-09-17T15:47:11.039438+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:47:11.039723+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:47:11.039780+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.039806+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.039935+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.040163+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.040341+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.040415+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.040616+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.040784+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.040828+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.040903+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.041004+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.056712+00:00", "trade", 9.57, 14.0]
["2026-09-17T15:47:11.056713+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.056881+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.057068+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.057094+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.057169+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.057192+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.057274+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.057369+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.057590+00:00", "trade", 9.57, 11.0]
["2026-09-17T15:47:11.057638+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.057662+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.057677+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.057769+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.058391+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.058461+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.063752+00:00", "trade", 9.57, 14.0]
["2026-09-17T15:47:11.456298+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.456763+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.456781+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.457219+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.457233+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.457726+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.457752+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.457770+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.457782+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.458418+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.458442+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.458459+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.458468+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.458929+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.458957+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.520518+00:00", "trade", 9.58, 22.0]
["2026-09-17T15:47:11.520826+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.520833+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.520849+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.520859+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.520863+00:00", "trade", 9.57, 6.0]
["2026-09-17T15:47:11.520925+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.520936+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.520982+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.521243+00:00", "trade", 9.57, 19.0]
["2026-09-17T15:47:11.521268+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.521305+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.521307+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.521530+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.521664+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.522902+00:00", "trade", 9.575, 18.0]
["2026-09-17T15:47:11.523620+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.523672+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.524351+00:00", "trade", 9.575, 19.0]
["2026-09-17T15:47:11.525060+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.525093+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.525256+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.525345+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.525756+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.525904+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.526055+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.526447+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.526509+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.526532+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.526555+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.526613+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.527022+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.527614+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.527770+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.528101+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.528228+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.528364+00:00", "trade", 9.57, 300.0]
["2026-09-17T15:47:11.528586+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.528689+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.529063+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.529119+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.529148+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.529160+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.529518+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.529570+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.543445+00:00", "trade", 9.57, 300.0]
["2026-09-17T15:47:11.543714+00:00", "trade", 9.57, 3000.0]
["2026-09-17T15:47:11.544124+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.544482+00:00", "trade", 9.57, 9.0]
["2026-09-17T15:47:11.544887+00:00", "trade", 9.57, 1.0]
["2026-09-17T15:47:11.553432+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.553942+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.553948+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.554150+00:00", "trade", 9.57, 48.0]
["2026-09-17T15:47:11.554215+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:47:11.554218+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.554296+00:00", "trade", 9.57, 2.0]
["2026-09-17T15:47:11.554481+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.554538+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.554696+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.554939+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.554956+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.555087+00:00", "trade", 9.57, 39.0]
["2026-09-17T15:47:11.555145+00:00", "trade", 9.57, 94.0]
["2026-09-17T15:47:11.555197+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.555220+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.555293+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.555387+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.555666+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:11.555852+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:47:11.555860+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.555912+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:11.555927+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.555970+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.555993+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.556129+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.556343+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.556642+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.556644+00:00", "trade", 9.57, 107.0]
["2026-09-17T15:47:11.556665+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.556683+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.556690+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.556696+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.556878+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.557217+00:00", "trade", 9.57, 40.0]
["2026-09-17T15:47:11.557217+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.557244+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.557321+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.557351+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.557770+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:11.557779+00:00", "trade", 9.57, 7.0]
["2026-09-17T15:47:12.463342+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.463818+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.566313+00:00", "trade", 9.5633, 2.0]
["2026-09-17T15:47:12.566650+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.567012+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.567067+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.567121+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.567235+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.567607+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.567627+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.567650+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.567662+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.567795+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.568057+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.568961+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.588085+00:00", "trade", 9.5633, 1.0]
["2026-09-17T15:47:12.596082+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.596523+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.596530+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.596541+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.596568+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.596582+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.596937+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.596992+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.597083+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.597576+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.597607+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.598025+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.598313+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.681408+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.681851+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.681861+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.681869+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.681881+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.681898+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.682254+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.682310+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.682401+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.682900+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.682992+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.683348+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.683382+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.769006+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.769445+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.769459+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.769467+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.769479+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.769490+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.769576+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.769624+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.769699+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.770194+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.770230+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.770643+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.771127+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.797368+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.797805+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.797815+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.797824+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.797835+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.797851+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.797876+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.797927+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.798014+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.798506+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.798584+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.798950+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.799431+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.815511+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.815592+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.816499+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.816510+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.854769+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.854852+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.855773+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.855814+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.872200+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.872283+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.873210+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.873219+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.956069+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.956160+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.957079+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.957089+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.976722+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:12.976867+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.977193+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.977345+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.977784+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:12.977795+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:13.005302+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.005447+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:13.005785+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:13.005909+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:13.006384+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:13.006394+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:13.120707+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.121168+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.121177+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.121185+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.121195+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.121670+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.123083+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.123101+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.510489+00:00", "trade", 9.5626, 25.0]
["2026-09-17T15:47:13.676591+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:13.676647+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:13.676766+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:13.677266+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:13.677349+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:13.677542+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:13.677554+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:13.677727+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:13.749370+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.749462+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:13.749709+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:13.750380+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:13.750390+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:13.763661+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.764114+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.764128+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.764135+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.764142+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.764150+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.764438+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.764565+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.764597+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.765013+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.765047+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.765498+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.777773+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.797982+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:13.809207+00:00", "trade", 9.5665, 1.0]
["2026-09-17T15:47:14.302801+00:00", "trade", 9.57, 54.0]
["2026-09-17T15:47:15.064521+00:00", "trade", 9.57, 1.0]
["2026-09-17T15:47:15.277712+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:15.626984+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:16.758894+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:18.593432+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:18.593914+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:18.593925+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:18.593947+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:18.594369+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:19.475153+00:00", "trade", 9.57, 300.0]
["2026-09-17T15:47:19.492136+00:00", "trade", 9.57, 500.0]
["2026-09-17T15:47:20.963279+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:23.179756+00:00", "trade", 9.57, 90.0]
["2026-09-17T15:47:24.147899+00:00", "trade", 9.578, 200.0]
["2026-09-17T15:47:24.338452+00:00", "trade", 9.5477, 5.0]
["2026-09-17T15:47:25.622200+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:25.622822+00:00", "trade", 9.575, 10.0]
["2026-09-17T15:47:25.623236+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:25.623267+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:25.623771+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:25.624313+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:25.624323+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:25.624776+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:25.633931+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:25.680106+00:00", "trade", 9.57, 300.0]
["2026-09-17T15:47:25.680385+00:00", "trade", 9.57, 1089.0]
["2026-09-17T15:47:25.680616+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:25.681153+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:25.681154+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:47:25.681154+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:25.681210+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:47:25.681247+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:47:25.681325+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.681605+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.681692+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.685193+00:00", "trade", 9.565, 4.0]
["2026-09-17T15:47:25.685491+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.691578+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.734546+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.734677+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.734756+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:47:25.734995+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:47:25.735135+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:47:25.735148+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:47:25.735171+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.735211+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.735218+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.735387+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.735658+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.735703+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.735709+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.736127+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.736169+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.736186+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.736192+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.736202+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.736613+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.736664+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.736676+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.737110+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.737144+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.737159+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.737167+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.737180+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.737584+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.737669+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.738046+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.738111+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.738139+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.738154+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.738508+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.738529+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.738560+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.738581+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.738587+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.738649+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.738972+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.739042+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.739141+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.739151+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.739436+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.739647+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.739912+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.740145+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.740382+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.740619+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.740843+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.741101+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.741318+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.741607+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.741780+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.742086+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.742245+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.742572+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.742704+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.743055+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.743168+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.743533+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.743632+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.744015+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.744091+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.744496+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.744552+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.744980+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.745013+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.745464+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.745479+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.745943+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.745953+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.746433+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.746442+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.746914+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.746929+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.747411+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.747425+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.747883+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.747898+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.748369+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.748383+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.748857+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.748868+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.749343+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.749358+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.749830+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.749839+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.750317+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.750326+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.750800+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.750812+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.751274+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.751288+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.751762+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.751793+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.752243+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.752260+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.752726+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.752739+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.753217+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.753230+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.753702+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:25.753714+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:26.000939+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:26.525050+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:26.525063+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.667584+00:00", "trade", 9.565, 1.0]
["2026-09-17T15:47:29.669612+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:47:29.669893+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:47:29.670071+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:47:29.670168+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.670676+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.670916+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.671154+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.671199+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.671634+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.671659+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.672121+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.672135+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.672600+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.672616+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.673085+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.673102+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.673576+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.673585+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.674064+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.674076+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.674545+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.674561+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.675034+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.675045+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.675520+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.675562+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.676001+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.676026+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.676483+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.676498+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.676976+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.677007+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.677452+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.677464+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.677938+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.677948+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.678425+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.678435+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.678914+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.678926+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.679397+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.679410+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.679886+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.679900+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.680370+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.680381+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.680859+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.680875+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.681345+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.681356+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.681834+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.681846+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.682319+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.682333+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.682807+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.682815+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.683287+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.683298+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.683773+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.683786+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.684258+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.684269+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.684755+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.685206+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.685238+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.685271+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.685734+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.685745+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.686218+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.686232+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.686708+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.686741+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.687190+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.687205+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.687675+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.687687+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.688158+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.688172+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.688643+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.688655+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.689129+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.689143+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.689612+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:29.689627+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:30.000970+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:30.668361+00:00", "trade", 9.57, 3.0]
["2026-09-17T15:47:32.441056+00:00", "trade", 9.5354, 100.0]
["2026-09-17T15:47:32.441851+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.443345+00:00", "trade", 9.5354, 33.0]
["2026-09-17T15:47:32.693688+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:47:32.694110+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:47:32.694171+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:47:32.694240+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:47:32.694444+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.694918+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.695192+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.695400+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.695446+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.695882+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.695925+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.696361+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.696384+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.696850+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.696864+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.697357+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.697366+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.697830+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.697843+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.698333+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.698344+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.698809+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.698818+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.699306+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.699739+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.699777+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.700204+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.700260+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.700667+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.700736+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.700746+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.701239+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.701684+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.701710+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.702168+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.702199+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.702631+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.702684+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.703091+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.703171+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.703551+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.703659+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.704010+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.704137+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.704474+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.704618+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.704935+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.705095+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.705399+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.705573+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.705862+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.706057+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.706322+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.706533+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.706785+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.707017+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.707245+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.707497+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.707706+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.707978+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.708166+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.708460+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.708624+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.708938+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.709087+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.709420+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.709546+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.709903+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.710008+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.710389+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.710465+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.710872+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.710927+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.711356+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.711387+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.711839+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.711855+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.712326+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.712336+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.712816+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.712826+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.713001+00:00", "trade", 9.565, 50.0]
["2026-09-17T15:47:32.713317+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.713754+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.714225+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:32.714238+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:35.639037+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:35.853328+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.211120+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:47:39.211207+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:39.211564+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:39.211603+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:39.211649+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:39.211934+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:39.211940+00:00", "trade", 9.56, 114.0]
["2026-09-17T15:47:39.211940+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:47:39.211947+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:47:39.212005+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:47:39.212021+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.212029+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.212073+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.212090+00:00", "trade", 9.56, 15.0]
["2026-09-17T15:47:39.212095+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.212123+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.212130+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.212188+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.212423+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.212434+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.212474+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.212721+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.212771+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.212796+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.212887+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.213138+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.217186+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.217569+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.217657+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:47:39.217859+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:47:39.218059+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.218135+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.218143+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.218147+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.218152+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.218159+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.218174+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.218545+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.218554+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.218593+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.218603+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.218839+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.219168+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.219538+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:47:39.220000+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:47:39.220015+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:47:39.220041+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:47:39.220285+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.220790+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.221034+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.221260+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.221497+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.221744+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.221960+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.222222+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.222420+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.222705+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.222884+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.223186+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.223345+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.223667+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.223806+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.224152+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.224267+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.224642+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.224744+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.225120+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.225204+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.225601+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.225667+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.226088+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.226128+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.226569+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.226590+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.227084+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.227097+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.227565+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.227578+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.228055+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.228067+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.228543+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.228552+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.229037+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.229490+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.229523+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.229953+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.229991+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.230005+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.230469+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.230483+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.230959+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.230969+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.231461+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.231920+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.231951+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.232378+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.232439+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.232841+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.232923+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.233304+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.233430+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.233767+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.233910+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.234227+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.234389+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.234698+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.234870+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.235158+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.235375+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.235623+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.235854+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.236082+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.236339+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.236548+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.236821+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.237010+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.237302+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.237474+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.237792+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.237936+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:39.246585+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:40.001156+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:41.950171+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.596852+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.596893+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.597338+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.597365+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.597821+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.597834+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.598307+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.598317+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.598794+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.598804+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.599279+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.599319+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.599763+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.599782+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.600248+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.600259+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.600735+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.600750+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.601216+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.601232+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.601706+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.601718+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.602188+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.602198+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.602673+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.602681+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.603163+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.603612+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.603651+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.604073+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.604130+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.604537+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.604599+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.604615+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.605085+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.605097+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.605591+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.606042+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.606074+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.606505+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.606557+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.606971+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.607026+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.607040+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.607511+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.607522+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.608001+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.608012+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.608483+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.608494+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.608974+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.608987+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.609460+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.609475+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.609949+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.609960+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.610437+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.610449+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.610928+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.610945+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.611413+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.611428+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.611905+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.611914+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.612389+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.612400+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.612867+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.612883+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.613348+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.613360+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.613840+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.613853+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.614326+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.614335+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.614811+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.614822+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.615297+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.615305+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.615782+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.615792+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.616261+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:43.616273+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:44.001362+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:44.543103+00:00", "trade", 9.565, 12.0]
["2026-09-17T15:47:44.545331+00:00", "trade", 9.565, 4.0]
["2026-09-17T15:47:44.661829+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:44.662229+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:44.662243+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:44.662302+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:44.662503+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:45.013129+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:48.143751+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:48.770716+00:00", "trade", 9.5621, 100.0]
["2026-09-17T15:47:48.771085+00:00", "trade", 9.5621, 5.0]
["2026-09-17T15:47:48.771527+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:48.771654+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:48.771964+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:48.772022+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:48.772038+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:48.772045+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:48.772051+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:48.772348+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:48.772357+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:48.772775+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:48.887248+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:48.887706+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:48.887712+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:48.887721+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:48.887728+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:48.887740+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:48.887785+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:48.887810+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:48.888485+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:48.888518+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:48.888748+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:48.934353+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:48.934813+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:48.934823+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:48.934836+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:48.934842+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:48.934850+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:48.934905+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:48.934930+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:48.935594+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:48.935605+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:48.935855+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.004182+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.004639+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.004645+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.004652+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.004659+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.004673+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.004705+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.004730+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.005402+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.005427+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.005678+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.036737+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.037182+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.037191+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.037202+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.037210+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.037220+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.037262+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.037286+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.037959+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.037982+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.038236+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.078577+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.078690+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.078714+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.079066+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.079397+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.079440+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.079572+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.142732+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.143184+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.143190+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.143204+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.143210+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.143222+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.143265+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.143290+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.143963+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.143974+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.175441+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.175889+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.175896+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.175922+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.175929+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.176004+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.176410+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.176421+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.176679+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.194138+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.234268+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.234713+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.234744+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.234775+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.234822+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.235249+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.235260+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.235497+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.294296+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.294727+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.295183+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.295190+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.295199+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.295206+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.295216+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.295252+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.295277+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.296003+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.375164+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.375616+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.375634+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.375651+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.375913+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.376386+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.376401+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.376665+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.425064+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.425518+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.425537+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.425549+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.425822+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.426298+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.426312+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.426570+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.464246+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.464699+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.464715+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.464726+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.465004+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.465482+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.465508+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.465756+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.495115+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.495542+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.495997+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.496008+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.496015+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.496027+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.496062+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.496760+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.544577+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.544792+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.545488+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.594485+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.594937+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.594952+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.594971+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.595239+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.595734+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.626670+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.627120+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.627136+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.627148+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.627420+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.627900+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.627913+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.628170+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.676599+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.676879+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.677057+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.677067+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.677081+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.677343+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.691145+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.711001+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.711434+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.711450+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.711479+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.711486+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.711750+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.724338+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.772870+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.773152+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.773325+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.773342+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.773354+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.773622+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.774488+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.774542+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.774959+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.775002+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.775429+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.775480+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.775898+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.775942+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.776369+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.776409+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.776851+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.776869+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.777321+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.777335+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.777798+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.777812+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.778270+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.778278+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.778746+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.778759+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.814710+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.815085+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.815374+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.815533+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.815565+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.815835+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.828206+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.849103+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.849557+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.849573+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.849585+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.849853+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.861744+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.886059+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.886512+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.886531+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.886542+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.886819+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.895915+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.906661+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.924437+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.924891+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.924910+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.924922+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.925194+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.937222+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.976061+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.976498+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.976518+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.976532+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.976546+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:49.976808+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:49.988910+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:50.015645+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:50.016098+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:50.016124+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:50.016131+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:50.016404+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:47:50.021045+00:00", "trade", 9.57, 4.0]
["2026-09-17T15:47:50.021047+00:00", "trade", 9.57, 7.0]
["2026-09-17T15:47:50.021371+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:50.021411+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:50.021413+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:50.021680+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.021720+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.021854+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:50.021862+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:50.022163+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:50.022311+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:50.023090+00:00", "trade", 9.58, 16.0]
["2026-09-17T15:47:50.023095+00:00", "trade", 9.58, 15.0]
["2026-09-17T15:47:50.023143+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:47:50.023214+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.023324+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.023361+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.023386+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.023406+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.023558+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.023606+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.024010+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.024237+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.026173+00:00", "trade", 9.57, 6.0]
["2026-09-17T15:47:50.026190+00:00", "trade", 9.57, 10.0]
["2026-09-17T15:47:50.026351+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.028714+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.034558+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.175559+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.628265+00:00", "trade", 9.58, 3.0]
["2026-09-17T15:47:50.628270+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.628344+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.628348+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.628420+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.628834+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.628867+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.628893+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.629290+00:00", "trade", 9.58, 7.0]
["2026-09-17T15:47:50.629354+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.629394+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.629766+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.629913+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.630196+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.630557+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.630581+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.630765+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.630834+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.630933+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.631267+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.631273+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.631274+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.631298+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.631822+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.631854+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.631999+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:50.691562+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:52.438733+00:00", "trade", 9.575, 1.0]
["2026-09-17T15:47:52.500651+00:00", "trade", 9.5786, 259.0]
["2026-09-17T15:47:52.779670+00:00", "trade", 9.5786, 1.0]
["2026-09-17T15:47:53.018339+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:53.019304+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:53.019756+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:54.560506+00:00", "trade", 9.5743, 5.0]
["2026-09-17T15:47:54.643745+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:54.644016+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:55.375130+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:55.375155+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:55.375246+00:00", "trade", 9.58, 1.0]
["2026-09-17T15:47:55.375668+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:55.376117+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:47:58.064282+00:00", "trade", 9.575, 1.0]
["2026-09-17T15:48:00.132745+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:00.133419+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:00.821419+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:00.828916+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:00.953684+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:00.973093+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:01.251431+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:01.251878+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:01.270085+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:01.270105+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:01.270542+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:01.270558+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:01.331940+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:01.332392+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:04.021266+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:06.654129+00:00", "trade", 9.58, 2.0]
["2026-09-17T15:48:06.678334+00:00", "trade", 9.575, 200.0]
["2026-09-17T15:48:09.859080+00:00", "trade", 9.5762, 28.0]
["2026-09-17T15:48:10.119031+00:00", "trade", 9.575, 1.0]
["2026-09-17T15:48:11.191232+00:00", "trade", 9.575, 20.0]
["2026-09-17T15:48:12.189930+00:00", "trade", 9.575, 252.0]
["2026-09-17T15:48:15.683601+00:00", "trade", 9.575, 100.0]
["2026-09-17T15:48:18.630917+00:00", "trade", 9.5733, 8.0]
["2026-09-17T15:48:18.654144+00:00", "trade", 9.5733, 1.0]
["2026-09-17T15:48:20.974935+00:00", "trade", 9.5726, 200.0]
["2026-09-17T15:48:22.966245+00:00", "trade", 9.5739, 235.0]
["2026-09-17T15:48:22.968857+00:00", "trade", 9.575, 1.0]
["2026-09-17T15:48:24.611733+00:00", "trade", 9.578, 7.0]
["2026-09-17T15:48:26.665873+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:26.666369+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:26.666833+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:26.683871+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:27.246829+00:00", "trade", 9.5543, 100.0]
["2026-09-17T15:48:28.466427+00:00", "trade", 9.575, 1.0]
["2026-09-17T15:48:28.467097+00:00", "trade", 9.575, 7.0]
["2026-09-17T15:48:28.467739+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:28.468191+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:29.007934+00:00", "trade", 9.575, 14.0]
["2026-09-17T15:48:33.597603+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:34.492025+00:00", "trade", 9.575, 2000.0]
["2026-09-17T15:48:34.492847+00:00", "trade", 9.575, 3.0]
["2026-09-17T15:48:37.934599+00:00", "trade", 9.57, 3.0]
["2026-09-17T15:48:39.692528+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:48:39.692602+00:00", "trade", 9.57, 97.0]
["2026-09-17T15:48:39.692602+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:39.692604+00:00", "trade", 9.57, 550.0]
["2026-09-17T15:48:39.692609+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:39.692610+00:00", "trade", 9.57, 1200.0]
["2026-09-17T15:48:39.692630+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:39.692644+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:39.692651+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:39.692671+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:39.692677+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:39.692684+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:39.692688+00:00", "trade", 9.57, 6.0]
["2026-09-17T15:48:39.692698+00:00", "trade", 9.57, 58.0]
["2026-09-17T15:48:39.692718+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:39.692733+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:39.692740+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:39.692746+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:39.692851+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:39.692864+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:39.692890+00:00", "trade", 9.57, 9.0]
["2026-09-17T15:48:39.692914+00:00", "trade", 9.57, 8.0]
["2026-09-17T15:48:39.692920+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:39.692979+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:39.693003+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:48:39.693020+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:48:39.693030+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:48:39.693188+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:48:39.693190+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.693191+00:00", "trade", 9.57, 25.0]
["2026-09-17T15:48:39.693192+00:00", "trade", 9.57, 5.0]
["2026-09-17T15:48:39.693227+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.693279+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.693285+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.693291+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.693356+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.693364+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.693405+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.693501+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.693531+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.693861+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.693877+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.694133+00:00", "trade", 9.565, 2.0]
["2026-09-17T15:48:39.694613+00:00", "trade", 9.565, 5.0]
["2026-09-17T15:48:39.695144+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.695178+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:48:39.695201+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:48:39.695260+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.695298+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.695308+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.695331+00:00", "trade", 9.56, 73.0]
["2026-09-17T15:48:39.695336+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:48:39.695427+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.695452+00:00", "quote", 9.56, 9.56]
["2026-09-17T15:48:39.695643+00:00", "trade", 9.56, 80.0]
["2026-09-17T15:48:39.695647+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:48:39.695648+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:48:39.695665+00:00", "trade", 9.56, 32.0]
["2026-09-17T15:48:39.695671+00:00", "trade", 9.56, 80.0]
["2026-09-17T15:48:39.695686+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:48:39.695689+00:00", "trade", 9.56, 80.0]
["2026-09-17T15:48:39.695733+00:00", "trade", 9.56, 8.0]
["2026-09-17T15:48:39.695758+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:48:39.695812+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:48:39.696064+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:48:39.696144+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:48:39.696187+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:48:39.696673+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:48:39.696683+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:48:39.696742+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:48:39.697673+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:48:39.697954+00:00", "trade", 9.55, 400.0]
["2026-09-17T15:48:39.698036+00:00", "trade", 9.55, 300.0]
["2026-09-17T15:48:39.698114+00:00", "trade", 9.55, 2000.0]
["2026-09-17T15:48:39.698194+00:00", "trade", 9.55, 81.0]
["2026-09-17T15:48:39.698713+00:00", "trade", 9.555, 150.0]
["2026-09-17T15:48:39.698744+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:48:39.698794+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:48:39.699183+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:48:39.700387+00:00", "trade", 9.55, 1400.0]
["2026-09-17T15:48:39.702829+00:00", "trade", 9.555, 69.0]
["2026-09-17T15:48:39.707005+00:00", "trade", 9.5525, 100.0]
["2026-09-17T15:48:39.709982+00:00", "trade", 9.555, 100.0]
["2026-09-17T15:48:39.727732+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:48:39.728356+00:00", "trade", 9.55, 75.0]
["2026-09-17T15:48:39.728439+00:00", "trade", 9.55, 75.0]
["2026-09-17T15:48:39.728518+00:00", "trade", 9.55, 75.0]
["2026-09-17T15:48:39.728527+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:48:39.728614+00:00", "trade", 9.55, 75.0]
["2026-09-17T15:48:39.728691+00:00", "trade", 9.55, 4.0]
["2026-09-17T15:48:39.730941+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:48:39.740881+00:00", "trade", 9.555, 6.0]
["2026-09-17T15:48:39.793480+00:00", "trade", 9.555, 4.0]
["2026-09-17T15:48:39.797912+00:00", "trade", 9.56, 150.0]
["2026-09-17T15:48:39.798386+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:48:39.814158+00:00", "trade", 9.555, 2000.0]
["2026-09-17T15:48:39.829222+00:00", "trade", 9.56, 96.0]
["2026-09-17T15:48:39.831326+00:00", "trade", 9.56, 79.0]
["2026-09-17T15:48:39.834365+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:39.834772+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:39.834779+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:39.834818+00:00", "trade", 9.56, 5.0]
["2026-09-17T15:48:39.834841+00:00", "trade", 9.56, 35.0]
["2026-09-17T15:48:39.834955+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:39.834980+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.834998+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.835119+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.835202+00:00", "trade", 9.565, 100.0]
["2026-09-17T15:48:39.835735+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.835897+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.835926+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.836347+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.857526+00:00", "trade", 9.555, 4.0]
["2026-09-17T15:48:39.877369+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.878345+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.878359+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.878815+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.878829+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.879289+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.879308+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.879759+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.879774+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.880235+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.880249+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.880704+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.880717+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.881181+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.881198+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.881652+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.881665+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.882131+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.882143+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:39.932622+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:40.355858+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:40.356040+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:40.357215+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:40.358816+00:00", "trade", 9.565, 4.0]
["2026-09-17T15:48:40.359300+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:40.362967+00:00", "trade", 9.565, 4.0]
["2026-09-17T15:48:40.365411+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:40.365596+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:40.365951+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:40.366150+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:40.366445+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:40.366680+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:40.374697+00:00", "trade", 9.56, 4.0]
["2026-09-17T15:48:40.374789+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:40.374948+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:40.449067+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:40.535200+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:40.535569+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:40.535752+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:40.535759+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:40.535774+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:40.536225+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:40.546773+00:00", "trade", 9.56, 4.0]
["2026-09-17T15:48:41.366661+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:41.366950+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:41.367000+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:48:41.367104+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:41.367399+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:41.367411+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:41.367505+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:41.368002+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:41.368293+00:00", "trade", 9.56, 6.0]
["2026-09-17T15:48:41.468048+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:41.468188+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:41.468644+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:41.468652+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:41.468674+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:41.506797+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:41.838083+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:48:41.839729+00:00", "trade", 9.56, 6.0]
["2026-09-17T15:48:42.279753+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:42.757538+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:42.757697+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:42.757726+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:42.757817+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:42.758602+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:42.758608+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:42.779999+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:42.823964+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:42.824057+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:42.824082+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:42.824769+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:42.825162+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:42.880092+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:42.880182+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:42.880207+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:42.880898+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:42.921784+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:42.922155+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:42.922246+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:42.922270+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:42.922956+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:42.972855+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:42.973228+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:42.973319+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:42.973344+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:42.974036+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.052574+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.052954+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:43.053046+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.053070+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.053759+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.099883+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.100253+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:43.100343+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.100369+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.101059+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.158400+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.158788+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:43.158879+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.158904+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.159592+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.190171+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.190541+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:43.190632+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.190657+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.191346+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.332365+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.332750+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:43.332841+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.332867+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.333554+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.373481+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.373853+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:43.373943+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.373967+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.374658+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.424476+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.424847+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:43.424940+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.424964+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.425657+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.425670+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.426132+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.484655+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.485026+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:43.485117+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.541867+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.542237+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:43.542328+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.542353+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.543030+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.543474+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.580883+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.581258+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:43.581351+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.581376+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.582055+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.630245+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:48:43.630337+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.630363+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.631048+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.631058+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.704064+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.704119+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.704492+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.704582+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.704606+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.705116+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.705296+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.705487+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.705973+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.706223+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.706434+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:43.748000+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:44.191897+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:44.191976+00:00", "trade", 9.57, 300.0]
["2026-09-17T15:48:44.191976+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:44.191978+00:00", "trade", 9.57, 200.0]
["2026-09-17T15:48:44.192031+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:44.192038+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:44.192045+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:44.192051+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:44.192065+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:48:44.192065+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:44.192066+00:00", "trade", 9.57, 9.0]
["2026-09-17T15:48:44.192071+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:44.192079+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:48:44.192085+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:48:44.192100+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:48:44.192106+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:48:44.192113+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:48:44.192121+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:48:44.192278+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:48:44.192313+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:48:44.192381+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:48:44.192382+00:00", "trade", 9.57, 300.0]
["2026-09-17T15:48:44.192382+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:48:44.192462+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:48:44.192465+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:48:44.192478+00:00", "trade", 9.57, 90.0]
["2026-09-17T15:48:44.192485+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:48:44.192493+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:44.192522+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:44.192524+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:44.192657+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:44.192697+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:44.192715+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:44.192795+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:44.192826+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:44.192837+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:44.192938+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:44.193023+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:44.193066+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:44.193241+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:44.194706+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:44.292681+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:44.293161+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:44.293178+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:44.293607+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:44.293616+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:44.293625+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:44.294046+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:45.113040+00:00", "trade", 9.575, 12.0]
["2026-09-17T15:48:46.742746+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:46.742850+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:48:46.743312+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:48:46.743319+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:48:46.743339+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:48:46.743373+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:46.743399+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:46.744078+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:46.744127+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:46.744185+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:46.744195+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:46.789424+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:46.789913+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:46.790179+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:46.790364+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:50.797447+00:00", "trade", 9.557, 5.0]
["2026-09-17T15:48:51.396285+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:51.581522+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:48:51.581961+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:51.581987+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:51.582440+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:51.582478+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:51.582734+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:51.582924+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:51.614968+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:51.615828+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:51.615911+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:52.539588+00:00", "trade", 9.575, 5.0]
["2026-09-17T15:48:52.540495+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:53.211173+00:00", "trade", 9.575, 1.0]
["2026-09-17T15:48:53.849692+00:00", "trade", 9.5714, 1.0]
["2026-09-17T15:48:54.839507+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:54.841296+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:55.960104+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:56.113712+00:00", "trade", 9.575, 8.0]
["2026-09-17T15:48:56.114756+00:00", "trade", 9.575, 21.0]
["2026-09-17T15:48:58.535914+00:00", "trade", 9.575, 6.0]
["2026-09-17T15:48:59.912847+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:59.913367+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:48:59.913805+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:01.273745+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:01.300310+00:00", "trade", 9.57, 208.0]
["2026-09-17T15:49:01.300765+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:01.301263+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:01.301274+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:01.304837+00:00", "trade", 9.5799, 1.0]
["2026-09-17T15:49:02.585415+00:00", "trade", 9.5481, 100.0]
["2026-09-17T15:49:04.587769+00:00", "trade", 9.575, 4.0]
["2026-09-17T15:49:04.661657+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:04.661693+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:04.661700+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:04.661707+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:04.661714+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:04.661724+00:00", "trade", 9.58, 25.0]
["2026-09-17T15:49:04.661735+00:00", "trade", 9.58, 5.0]
["2026-09-17T15:49:04.661737+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:04.661747+00:00", "trade", 9.58, 100.0]
["2026-09-17T15:49:04.661747+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:04.661794+00:00", "trade", 9.58, 75.0]
["2026-09-17T15:49:04.661794+00:00", "trade", 9.58, 12.0]
["2026-09-17T15:49:04.661795+00:00", "trade", 9.58, 8.0]
["2026-09-17T15:49:04.661818+00:00", "quote", 9.58, 9.58]
["2026-09-17T15:49:04.661848+00:00", "quote", 9.58, 9.58]
["2026-09-17T15:49:04.661856+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:49:04.661940+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:49:04.662122+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:49:04.662132+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:49:04.662239+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:49:04.662265+00:00", "trade", 9.585, 200.0]
["2026-09-17T15:49:04.662298+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:49:04.662324+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:49:04.662638+00:00", "trade", 9.585, 11.0]
["2026-09-17T15:49:04.662646+00:00", "trade", 9.58, 75.0]
["2026-09-17T15:49:04.665820+00:00", "trade", 9.585, 100.0]
["2026-09-17T15:49:04.666274+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:49:04.666427+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:49:04.666598+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:49:04.666726+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:49:04.666781+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:49:04.666806+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:49:04.667510+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:49:04.670232+00:00", "trade", 9.58, 500.0]
["2026-09-17T15:49:04.689815+00:00", "trade", 9.58, 502.0]
["2026-09-17T15:49:04.689815+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:49:04.689855+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:49:04.689894+00:00", "trade", 9.58, 12.0]
["2026-09-17T15:49:04.690195+00:00", "quote", 9.58, 9.58]
["2026-09-17T15:49:04.690196+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:04.690533+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:04.690540+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:04.690547+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:04.690609+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:04.690637+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:04.690691+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:04.690948+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:04.690963+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:04.690979+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:04.691137+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:04.691590+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:04.695042+00:00", "trade", 9.575, 100.0]
["2026-09-17T15:49:04.770613+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:04.770622+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:05.451234+00:00", "trade", 9.575, 1.0]
["2026-09-17T15:49:05.613202+00:00", "trade", 9.575, 104.0]
["2026-09-17T15:49:05.614025+00:00", "trade", 9.58, 2.0]
["2026-09-17T15:49:05.762800+00:00", "trade", 9.575, 229.0]
["2026-09-17T15:49:06.420161+00:00", "trade", 9.5738, 12.0]
["2026-09-17T15:49:07.407949+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:07.407956+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:08.693892+00:00", "trade", 9.5751, 300.0]
["2026-09-17T15:49:09.712148+00:00", "trade", 9.5721, 4.0]
["2026-09-17T15:49:12.886646+00:00", "trade", 9.575, 500.0]
["2026-09-17T15:49:13.426671+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:13.929779+00:00", "quote", 9.57, 9.59]
["2026-09-17T15:49:13.936814+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:49:13.936832+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:13.936839+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:13.936853+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:13.936859+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:13.936867+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:13.936873+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:13.936881+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:13.936888+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:13.936892+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:49:13.936895+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:13.936896+00:00", "trade", 9.57, 26.0]
["2026-09-17T15:49:13.936902+00:00", "trade", 9.57, 9.0]
["2026-09-17T15:49:13.936902+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:49:13.936908+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:13.936914+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:13.936920+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:13.936927+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:13.936948+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:13.936954+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:13.936961+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:49:13.937081+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:49:13.937205+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:49:13.937205+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:49:13.937206+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:13.937221+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:13.937264+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:49:13.937286+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:49:13.937423+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:13.937455+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:13.937461+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:13.937467+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:13.937526+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:13.937785+00:00", "trade", 9.57, 31.0]
["2026-09-17T15:49:13.937880+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:13.938004+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:13.938016+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:13.938137+00:00", "trade", 9.565, 100.0]
["2026-09-17T15:49:13.938196+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:13.940504+00:00", "trade", 9.565, 300.0]
["2026-09-17T15:49:13.940607+00:00", "trade", 9.57, 200.0]
["2026-09-17T15:49:13.941171+00:00", "trade", 9.565, 350.0]
["2026-09-17T15:49:13.941367+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:13.941591+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:13.943965+00:00", "trade", 9.57, 69.0]
["2026-09-17T15:49:13.947395+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:13.968332+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:13.968836+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:13.969285+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:13.978298+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:14.576890+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:14.576985+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:14.577009+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:14.577655+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:14.577830+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:14.578095+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:14.586833+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:18.034505+00:00", "trade", 9.5671, 52.0]
["2026-09-17T15:49:18.518774+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:49:18.518847+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:18.519290+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:18.519779+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:18.519809+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:18.520030+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:18.520209+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:18.520704+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:18.520715+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:18.520726+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:18.529242+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:18.529689+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:20.464495+00:00", "trade", 9.565, 1.0]
["2026-09-17T15:49:20.465207+00:00", "trade", 9.565, 5.0]
["2026-09-17T15:49:20.465451+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:20.465846+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:20.525332+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:49:20.525333+00:00", "trade", 9.56, 48.0]
["2026-09-17T15:49:20.525363+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:20.525373+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:20.525379+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:20.525386+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:20.525392+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:20.525399+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:20.525407+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:20.525417+00:00", "trade", 9.56, 48.0]
["2026-09-17T15:49:20.525419+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:20.525426+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:49:20.525432+00:00", "quote", 9.56, 9.56]
["2026-09-17T15:49:20.525446+00:00", "quote", 9.56, 9.56]
["2026-09-17T15:49:20.525720+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:20.525751+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:20.525926+00:00", "trade", 9.56, 3.0]
["2026-09-17T15:49:20.526060+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:20.526079+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:20.526174+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:20.526217+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:20.526322+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:20.526333+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:20.526369+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:20.526391+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:20.526412+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:20.526472+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:20.526539+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:20.526550+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:20.527809+00:00", "trade", 9.55, 83.0]
["2026-09-17T15:49:20.527811+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:20.527879+00:00", "trade", 9.55, 21.0]
["2026-09-17T15:49:20.527881+00:00", "trade", 9.55, 79.0]
["2026-09-17T15:49:20.527913+00:00", "trade", 9.55, 30.0]
["2026-09-17T15:49:20.527922+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:20.527935+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:20.527942+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:20.527949+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:20.527998+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:20.528007+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:49:20.528018+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:49:20.528132+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:49:20.528249+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:20.528274+00:00", "trade", 9.55, 16.0]
["2026-09-17T15:49:20.528342+00:00", "trade", 9.55, 150.0]
["2026-09-17T15:49:20.528380+00:00", "trade", 9.55, 130.0]
["2026-09-17T15:49:20.528429+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:20.528615+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:20.528706+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:20.528715+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:20.528884+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:20.528938+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:20.529011+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:20.529475+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:20.529546+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:20.529906+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:20.532506+00:00", "trade", 9.55, 11.0]
["2026-09-17T15:49:20.533300+00:00", "trade", 9.545, 2.0]
["2026-09-17T15:49:20.538674+00:00", "trade", 9.545, 27.0]
["2026-09-17T15:49:20.551361+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:20.675570+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:21.741613+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:21.741621+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:22.292654+00:00", "trade", 9.5497, 53.0]
["2026-09-17T15:49:22.293462+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:22.293521+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:22.293534+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:22.293539+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:49:22.293540+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:22.293541+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:22.293546+00:00", "trade", 9.55, 60.0]
["2026-09-17T15:49:22.293547+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:22.293554+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:22.293562+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:22.293569+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:22.293610+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:22.293656+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:22.293994+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:22.294035+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:22.294077+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:22.294142+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:22.294300+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:22.294447+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:22.331973+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:22.333093+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:22.333116+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:49:22.333190+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:49:22.333247+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:22.333705+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:22.333716+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:22.970579+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.018629+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.018879+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.018942+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.018968+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.019144+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.019150+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.019615+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.019616+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.019851+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.067975+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.068318+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.068343+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.068732+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.069011+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.069215+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.069703+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.211583+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.212036+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.212055+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.212071+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.212111+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.212332+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.212414+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.212810+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.212839+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.212845+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.213086+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.213771+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.255200+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.255661+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.255675+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.255689+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.255725+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.255747+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.255827+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.256224+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.256251+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.256259+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.256496+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.257184+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.335580+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.336046+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.336060+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.336075+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.336112+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.336328+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.336409+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.336803+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.336831+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.336837+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.337083+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.337763+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.387765+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.388237+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.388251+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.388267+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.388301+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.388522+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.388602+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.388998+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.389025+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.389032+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.389272+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.389962+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.462320+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.462775+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.462791+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.462838+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.462922+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.463296+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.463334+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.463350+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.463593+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.464269+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.496252+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.496706+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.496720+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.496741+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.496774+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.496997+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.497076+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.497483+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.497490+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.497753+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.545878+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.546334+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.546347+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.546372+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.546407+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.546634+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.546714+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.547128+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.547135+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.547387+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.595043+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.595499+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.595513+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.595527+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.595563+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:23.595788+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.595868+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.596261+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.596290+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.596297+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.596535+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.597456+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.650242+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:23.651148+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.520040+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:24.520498+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:24.520517+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:24.520585+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.520612+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.521070+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.521079+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.521127+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.521279+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.617114+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:24.617573+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:24.617626+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.618121+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.618139+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.618378+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.652763+00:00", "trade", 9.555, 3.0]
["2026-09-17T15:49:24.653162+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.653180+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:24.653649+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:24.653693+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.653774+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.654194+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.654204+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.654455+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.684225+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:24.684694+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:24.684707+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:24.684740+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:24.684979+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.685058+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.685357+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.685455+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.685471+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.685500+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.685729+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.685814+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.685936+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.719202+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.719687+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.719964+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:24.987983+00:00", "trade", 9.562, 200.0]
["2026-09-17T15:49:25.092627+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.092714+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.093186+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.093203+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.093246+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.093471+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.093556+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.093977+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.093991+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.094225+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.142419+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.142884+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.142899+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.142937+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.143169+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.143251+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.143675+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.143682+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.143925+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.174125+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.174589+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.174603+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.174638+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.174877+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.174958+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.175381+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.175387+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.175632+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.235941+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.236406+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.236423+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.236457+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.236688+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.236770+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.237196+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.237213+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.237268+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.237438+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.272273+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.272735+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.272748+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.272783+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.273022+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.273103+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.273529+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.273542+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.273774+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.457500+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.457965+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.457981+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.458022+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.458249+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.458330+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.458766+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.458773+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.459006+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.544642+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.545111+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.545126+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.545166+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.545391+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.545473+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.545900+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.545906+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.546143+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.589231+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.589695+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.589709+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.589745+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.589985+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.590065+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.590494+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.590501+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.590736+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.638844+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.639313+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.639329+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.639364+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.639596+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.639685+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.640118+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.640124+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.640186+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.640354+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.680827+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.681296+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.681311+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.681347+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.681572+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.682077+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.682084+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.682322+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.745008+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.745480+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.745496+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.745532+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.745767+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.746275+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.746281+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.746513+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.776352+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.776817+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.776831+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.776866+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.777102+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.777606+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.777614+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.777852+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.855874+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.856342+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.856358+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.856393+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.856623+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.857134+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.857141+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.857391+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.935071+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.935539+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.935553+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.935590+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.935821+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.936328+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.936335+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.936576+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.971579+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.972039+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.972053+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.972085+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:25.972328+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.972837+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.972843+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:25.973074+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.006445+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:26.006903+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:26.006920+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:26.006957+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:26.007192+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.007704+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.007710+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.007943+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.085659+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:26.086123+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:26.086136+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:26.086172+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:26.086198+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.086705+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.086712+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.086949+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.120948+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:26.121412+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:26.121426+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:26.121460+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:26.121484+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.122005+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.122012+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.122235+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.192456+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:26.192937+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:26.192951+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:26.192989+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:26.193013+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.193516+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.193523+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.193761+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.395809+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:26.396058+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.396348+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.396365+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.396765+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.446844+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:26.447294+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:26.447343+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.447844+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.447857+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.448094+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.492369+00:00", "trade", 9.555, 12.0]
["2026-09-17T15:49:26.492787+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:26.493255+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:26.493270+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:26.493306+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:26.493329+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.493753+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.493805+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.493847+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.561074+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.561568+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.561601+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:26.866244+00:00", "trade", 9.555, 1.0]
["2026-09-17T15:49:30.485086+00:00", "trade", 9.56, 5.0]
["2026-09-17T15:49:30.485900+00:00", "trade", 9.56, 3.0]
["2026-09-17T15:49:30.860459+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:49:30.860808+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:31.018426+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:49:31.018649+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:31.039921+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:49:31.039983+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:31.150657+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:49:31.150740+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:31.274695+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:49:31.274914+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:31.306872+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:49:31.359179+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:31.423824+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:49:31.424015+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:31.521275+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:31.521373+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:31.521732+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:31.522096+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:31.563719+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:31.564491+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.086680+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:33.086852+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.087211+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.087250+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.087547+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.134205+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:33.134713+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:33.134745+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:33.134772+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:33.134801+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.135320+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.199993+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:33.200465+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:33.200482+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:33.200523+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:33.200745+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.201247+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.201254+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.201496+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.258837+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:33.259295+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:33.259349+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.259847+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.259865+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.260100+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.260536+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:49:33.261765+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.262565+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:33.262854+00:00", "trade", 9.55, 3.0]
["2026-09-17T15:49:33.263025+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:33.263042+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:33.263078+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:33.263273+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:33.263320+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.263805+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.263812+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.264287+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.264299+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.264776+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.264789+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.265259+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.265272+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.265771+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.266220+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.266254+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.266681+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.266737+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.267156+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.267209+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.267222+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.267705+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.267714+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.268192+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.268201+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.268676+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.268689+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.269158+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.269169+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.269641+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.269653+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.270122+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.270136+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.270609+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.270619+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.271094+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.271103+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.271578+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.271588+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.272063+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.272074+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.272573+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.273024+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.273061+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.273489+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.273541+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.273950+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.274025+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.274411+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.274493+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.274873+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.274973+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.275333+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.275446+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.275794+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.275923+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.276253+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.276403+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.276739+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.276884+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.277199+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.277364+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.277659+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.277874+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.278122+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.278386+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.278584+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.278862+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.279044+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.279341+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.279504+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.279824+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.279966+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:33.484443+00:00", "trade", 9.5619, 6.0]
["2026-09-17T15:49:34.000842+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:34.074420+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:36.536397+00:00", "trade", 9.555, 13.0]
["2026-09-17T15:49:36.543526+00:00", "trade", 9.5549, 1.0]
["2026-09-17T15:49:37.954718+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:49:37.955175+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:49:43.153279+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:49:43.153948+00:00", "trade", 9.56, 5.0]
["2026-09-17T15:49:45.400151+00:00", "trade", 9.5632, 30.0]
["2026-09-17T15:49:49.714342+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:49:50.205834+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:50.205887+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:50.205993+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:50.206490+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:50.206582+00:00", "trade", 9.55, 61.0]
["2026-09-17T15:49:50.206587+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:50.206616+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:50.206623+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:50.206630+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:50.206658+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:50.206665+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:50.206875+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:50.206882+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:50.206922+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:50.206946+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:50.206984+00:00", "trade", 9.55, 25.0]
["2026-09-17T15:49:50.206984+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:49:50.207367+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:50.208423+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:50.208564+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:49:50.209101+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:50.251328+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:52.879208+00:00", "trade", 9.5514, 3.0]
["2026-09-17T15:49:54.100948+00:00", "trade", 9.55, 9.0]
["2026-09-17T15:49:54.102847+00:00", "trade", 9.55, 45.0]
["2026-09-17T15:49:56.201578+00:00", "trade", 9.55, 215.0]
["2026-09-17T15:49:56.201606+00:00", "trade", 9.55, 63.0]
["2026-09-17T15:49:56.201614+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:56.201627+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:56.201634+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:56.201641+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:49:56.201933+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:49:56.201937+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:49:56.201965+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:49:56.202175+00:00", "trade", 9.55, 38.0]
["2026-09-17T15:49:56.202176+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:49:56.202284+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:49:56.202288+00:00", "trade", 9.55, 162.0]
["2026-09-17T15:49:56.202288+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:56.202291+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:56.202309+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:56.202372+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:56.202445+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:56.202552+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:56.202663+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:56.202696+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:56.202733+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:56.202822+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:56.202857+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:56.202867+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:56.203002+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:56.207756+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:56.302358+00:00", "trade", 9.545, 3.0]
["2026-09-17T15:49:56.325503+00:00", "trade", 9.545, 2.0]
["2026-09-17T15:49:56.862185+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:56.863290+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:56.865434+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:56.865488+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:57.038863+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:57.038920+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:49:57.039121+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:57.299502+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:57.387519+00:00", "trade", 9.542, 78.0]
["2026-09-17T15:49:57.389282+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:57.584492+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:58.011084+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:58.879428+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:59.032313+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:59.161764+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:59.198265+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:59.199056+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:59.604879+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:59.605044+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:59.605261+00:00", "trade", 9.545, 21.0]
["2026-09-17T15:49:59.606007+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:59.606396+00:00", "trade", 9.545, 19.0]
["2026-09-17T15:49:59.867625+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:59.868132+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:59.868544+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:59.868590+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:59.869028+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:59.869047+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:59.869065+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:59.869553+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:49:59.903872+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:00.351113+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:00.352745+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:00.353618+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:00.354635+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:00.355061+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:00.359595+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:00.361187+00:00", "trade", 9.545, 34.0]
["2026-09-17T15:50:00.375953+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.235353+00:00", "trade", 9.55, 1.0]
["2026-09-17T15:50:02.235729+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.235878+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:02.236325+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:02.236332+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:02.236344+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:02.236695+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.237172+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.237405+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.237931+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.238380+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.283056+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.283187+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:02.283273+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.284193+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.298133+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:02.298592+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:02.298607+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:02.298657+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.299114+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.299316+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.299846+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.300265+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.323607+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.323733+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:02.324192+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:02.324208+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:02.324511+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.324992+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.429950+00:00", "trade", 9.545, 210.0]
["2026-09-17T15:50:02.440360+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.440659+00:00", "trade", 9.545, 4.0]
["2026-09-17T15:50:02.440681+00:00", "trade", 9.545, 7.0]
["2026-09-17T15:50:02.440865+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.440983+00:00", "trade", 9.545, 2.0]
["2026-09-17T15:50:02.441300+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.443987+00:00", "trade", 9.545, 4.0]
["2026-09-17T15:50:02.446550+00:00", "trade", 9.545, 4.0]
["2026-09-17T15:50:02.446820+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.446838+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:50:02.446840+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.446886+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:50:02.446909+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:50:02.446920+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.447117+00:00", "trade", 9.55, 52.0]
["2026-09-17T15:50:02.447352+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.447369+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.447426+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.447517+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.447591+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.447840+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.448021+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.448054+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.481097+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.481602+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.481613+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.482034+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.541209+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.541808+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.551762+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.671870+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.672379+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.672810+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.684840+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:02.684938+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.684963+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.685635+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.685727+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.686046+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.727012+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.727501+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.727518+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:02.727946+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:03.020461+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:03.020558+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:03.020584+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:03.020991+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:03.021200+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:03.021255+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:03.021442+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:03.109826+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:03.110332+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:03.110342+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:03.110762+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:03.408421+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:03.752970+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:03.760956+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:05.296385+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:05.304739+00:00", "trade", 9.55, 2.0]
["2026-09-17T15:50:05.305524+00:00", "trade", 9.57, 2.0]
["2026-09-17T15:50:05.305527+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.305824+00:00", "trade", 9.55, 4.0]
["2026-09-17T15:50:05.395266+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:05.396028+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.396153+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.396531+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.396728+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.397012+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.397023+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.397041+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.397465+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.428274+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:05.428674+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.428699+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.429109+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.429555+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.429608+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.429629+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.429640+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.429979+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:05.430024+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:05.430033+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.430057+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.430060+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.430430+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.430773+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.430925+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.431176+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.431357+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.520347+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:05.520790+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:05.521101+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.521181+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.521558+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.522059+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.522061+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.522494+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.572284+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:05.572729+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:05.573036+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.573117+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.573492+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.573994+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.573997+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.623596+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:05.624043+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:05.624077+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.624156+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.624530+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.625028+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.625043+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.656478+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:05.656930+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:05.657230+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.657309+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.657680+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.658172+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.658189+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.692612+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:05.693062+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:05.693369+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.693449+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.693827+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.694334+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.694338+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:05.864326+00:00", "trade", 9.555, 2.0]
["2026-09-17T15:50:05.864794+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:05.865243+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:07.175492+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.175545+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.175642+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.175881+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:07.176008+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.176031+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.176151+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.176333+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.176650+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.176658+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.176703+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.176837+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.228246+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.228740+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.228770+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.253830+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.253917+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:07.254378+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:07.254388+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:07.254405+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:07.254706+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.254789+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.255100+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.255188+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.255197+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.255461+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.302126+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:07.302415+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:07.302590+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:07.302599+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:07.302612+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:07.302890+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.302971+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.303279+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.303374+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.303387+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.303644+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.333938+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:07.334409+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:07.334429+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:07.334472+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:07.334692+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.334774+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.335082+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.335169+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.335182+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.335191+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.335227+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.335282+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.335447+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.368398+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.368891+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.369308+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.835601+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:07.836069+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:07.836137+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.836644+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.836663+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.836890+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.976316+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:07.976789+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:07.976808+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:07.976856+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:07.977069+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.977152+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.977548+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.977560+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:07.977836+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.027022+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.027515+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.027726+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.152929+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:08.153739+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:08.153993+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.154125+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.154237+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.155138+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.193707+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.194203+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.194237+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.495471+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.495526+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.495623+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:08.496398+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.496480+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.496863+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.497356+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.497371+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.497770+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.594757+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.595163+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:08.595926+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.596009+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.596390+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.596882+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.596902+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.597306+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.632439+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.632830+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:08.633592+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.633672+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.634053+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.634545+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.634560+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.634961+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.795803+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.796219+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:08.796989+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.797070+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.797452+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.797947+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.797962+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.798365+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.829339+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.829736+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:08.830502+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.830583+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.830962+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.831455+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.831472+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.831876+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.947612+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.948018+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:08.948784+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.948866+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.949247+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.949744+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.949755+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.950157+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.993368+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.993750+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:08.994516+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.994596+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.994971+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.995461+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.995480+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:08.995880+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.050001+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.050391+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:09.051206+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.051286+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.082058+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.082465+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:09.083232+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.083311+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.120640+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.121044+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:09.121803+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.121883+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.167347+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.167756+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:09.168523+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.212025+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:09.212790+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.212870+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.255555+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.255959+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:09.256719+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.256799+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.329793+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.330208+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:09.330969+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.331049+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.376341+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.376749+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:09.377511+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.377590+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.450220+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.450628+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:09.451404+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.451483+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.490819+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.491219+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:09.491977+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.492056+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.518663+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:09.542376+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:10.523558+00:00", "trade", 9.559, 38.0]
["2026-09-17T15:50:10.586484+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:10.586684+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:10.587158+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:10.587172+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:10.587202+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:10.587480+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:10.587571+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:10.587894+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:10.587996+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:10.588047+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:10.588059+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:10.588102+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:10.588249+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:10.802402+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:10.802607+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:10.802809+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:10.803350+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:10.803374+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:11.444633+00:00", "trade", 9.555, 7.0]
["2026-09-17T15:50:11.526834+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:11.527029+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:11.874989+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:11.875045+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:11.875505+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:11.875990+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:11.876011+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:11.876038+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:11.936203+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:12.266395+00:00", "trade", 9.555, 1.0]
["2026-09-17T15:50:13.145147+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:13.145196+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:13.145272+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:14.227159+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:14.227284+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:14.233910+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:14.259160+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:14.838084+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:14.838223+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:14.838584+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:14.839449+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:14.873181+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:14.873700+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:17.136604+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:17.139439+00:00", "trade", 9.555, 4.0]
["2026-09-17T15:50:17.140105+00:00", "trade", 9.555, 4.0]
["2026-09-17T15:50:17.193276+00:00", "trade", 9.555, 1.0]
["2026-09-17T15:50:17.297986+00:00", "trade", 9.555, 20.0]
["2026-09-17T15:50:17.300205+00:00", "trade", 9.555, 22.0]
["2026-09-17T15:50:18.224221+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:18.224336+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:18.928529+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:19.047499+00:00", "trade", 9.56, 200.0]
["2026-09-17T15:50:24.901887+00:00", "trade", 9.56, 700.0]
["2026-09-17T15:50:24.901930+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:24.902235+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:24.902688+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:24.902867+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:24.903377+00:00", "trade", 9.56, 14.0]
["2026-09-17T15:50:24.903702+00:00", "trade", 9.56, 150.0]
["2026-09-17T15:50:24.903775+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:24.903799+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:24.903806+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:24.903812+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:24.903819+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:24.903830+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:24.903831+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:50:24.903869+00:00", "quote", 9.56, 9.56]
["2026-09-17T15:50:24.903896+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:24.904206+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:24.904359+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:24.904846+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:24.905155+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:24.937536+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:24.937567+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:25.425241+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:25.425357+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:25.425384+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:25.428417+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:25.459597+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:25.803710+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:25.803764+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:25.803815+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:25.804296+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:25.804385+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:25.804883+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:25.805111+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:25.817579+00:00", "trade", 9.555, 7.0]
["2026-09-17T15:50:25.822629+00:00", "trade", 9.555, 38.0]
["2026-09-17T15:50:25.845693+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:25.845998+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:25.846073+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.091082+00:00", "trade", 9.555, 4.0]
["2026-09-17T15:50:27.209281+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.209373+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.209776+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.209823+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.209858+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.209941+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.210235+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.210316+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.210363+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.210375+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.210611+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.247636+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.247974+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.248092+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.248099+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.248111+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.248384+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.248465+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.248757+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.248866+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.248883+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.248890+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.249134+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.307071+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.307525+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.307583+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.307665+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.307959+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.308036+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.308082+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.308100+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.308334+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.339738+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.340082+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.340196+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.340204+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.340219+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.340489+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.340568+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.340874+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.340967+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.340983+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.340990+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.341239+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.383879+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.384347+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.384362+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.384402+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.384629+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.384709+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.384991+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.385103+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.385120+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.385127+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.385379+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.435482+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.435833+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.435938+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.435945+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.435957+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.436235+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.436317+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.436606+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.436710+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.436728+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.436734+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.436982+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.474330+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.474364+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.474674+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.474784+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.474796+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.474807+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.474828+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.474908+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.475202+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.475305+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.475322+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.475329+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.475578+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.520442+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.520906+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.520920+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.520965+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.521192+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.521273+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.521564+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.521672+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.521688+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.521695+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.521940+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.551966+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.552300+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.552419+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.552431+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.552444+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.552718+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.552797+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.553077+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.553193+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.553209+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.553215+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.553461+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.593336+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.593800+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.593814+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.593857+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.594082+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.594162+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.594444+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.594558+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.594575+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.594582+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.594838+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.626817+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.627153+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.627278+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.627285+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.627295+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.627568+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.627928+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.628081+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.628088+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.628325+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.658100+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.658565+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.658579+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.658626+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.658858+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.658939+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.659232+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.659368+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.659375+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.659605+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.689519+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.689992+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.690006+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.690047+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.690269+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.690349+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.690641+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.690780+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.690787+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.691035+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.724638+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.724976+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.725089+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.725105+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.725115+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.725386+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.725466+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.725747+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.725900+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.725907+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.726133+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.767662+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.768126+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.768140+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.768182+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.768408+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.768488+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.768768+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.768917+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.768924+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.769156+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.809339+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.809682+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.809794+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.809804+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.809816+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.810092+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.810172+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.810463+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.810605+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.810618+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.810672+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.810840+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.847222+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.847566+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.847677+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.847687+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.847697+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.847970+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.848050+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.848340+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.848482+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.848489+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.848719+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.889725+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.890192+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.890207+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.890251+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.890471+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.890561+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.890847+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.890986+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.890992+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.891236+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.933482+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.933818+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.933937+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.933954+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.933965+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.934236+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.934316+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.934752+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.934759+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.934986+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.972622+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.973086+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.973101+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.973141+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:27.973371+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.973451+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.973883+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.973890+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:27.974123+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:28.018584+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:28.018888+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:28.019044+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:28.019053+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:28.019066+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:28.019347+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:28.019426+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:28.019707+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:28.019861+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:28.019868+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:28.020099+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:28.065354+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:28.065689+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:28.065807+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:28.065819+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:28.065830+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:28.066101+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:28.066179+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:28.066603+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:28.066614+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:28.066847+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:28.097064+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:28.097529+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:28.097544+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:28.097585+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:50:28.097815+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:28.098330+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:28.098336+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:28.098404+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:28.098455+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:28.098506+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:28.098569+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:28.099001+00:00", "trade", 9.555, 4.0]
["2026-09-17T15:50:28.140714+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:28.141207+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:28.141629+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:28.414242+00:00", "trade", 9.555, 700.0]
["2026-09-17T15:50:28.614003+00:00", "trade", 9.555, 100.0]
["2026-09-17T15:50:29.167110+00:00", "trade", 9.555, 3.0]
["2026-09-17T15:50:29.565971+00:00", "trade", 9.5499, 53.0]
["2026-09-17T15:50:30.119411+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:30.119458+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:30.119459+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:30.119466+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:30.119554+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:30.119590+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:30.119678+00:00", "trade", 9.56, 60.0]
["2026-09-17T15:50:30.119697+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:30.119732+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:30.119739+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:30.119791+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:30.120010+00:00", "trade", 9.56, 150.0]
["2026-09-17T15:50:30.120011+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:30.120035+00:00", "trade", 9.56, 50.0]
["2026-09-17T15:50:30.120256+00:00", "trade", 9.56, 150.0]
["2026-09-17T15:50:30.120281+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:30.120351+00:00", "trade", 9.56, 50.0]
["2026-09-17T15:50:30.120432+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:30.124141+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:30.124736+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:30.154231+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:30.154811+00:00", "trade", 9.56, 135.0]
["2026-09-17T15:50:30.154833+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:30.154840+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:30.154847+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:30.154857+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:30.155069+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:30.155094+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:30.155107+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:30.155133+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:30.155367+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:50:30.155441+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:30.155514+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:30.155522+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:30.155609+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:30.155896+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:30.155899+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:30.155930+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:30.164617+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:30.186914+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:30.188254+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:30.575266+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:30.816575+00:00", "trade", 9.5695, 5.0]
["2026-09-17T15:50:31.177991+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:31.227356+00:00", "trade", 9.56, 200.0]
["2026-09-17T15:50:31.463380+00:00", "trade", 9.55, 9.0]
["2026-09-17T15:50:31.465651+00:00", "trade", 9.55, 45.0]
["2026-09-17T15:50:31.839745+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:32.278453+00:00", "trade", 9.5624, 6.0]
["2026-09-17T15:50:32.317271+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:32.357588+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:32.357644+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:32.357918+00:00", "trade", 9.555, 5.0]
["2026-09-17T15:50:32.360001+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:32.360050+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:32.360491+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:32.360607+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:32.360895+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:32.395824+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:32.395831+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:32.887180+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:32.887236+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:32.950174+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:32.950223+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:32.950289+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:50:33.010527+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:41.173550+00:00", "trade", 9.5658, 1394.0]
["2026-09-17T15:50:41.174903+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:41.175344+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:41.175364+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:41.177634+00:00", "trade", 9.56, 36.0]
["2026-09-17T15:50:45.512284+00:00", "trade", 9.56, 2.0]
["2026-09-17T15:50:50.129756+00:00", "trade", 9.56, 7.0]
["2026-09-17T15:50:50.131759+00:00", "trade", 9.56, 6.0]
["2026-09-17T15:50:50.134950+00:00", "trade", 9.56, 4.0]
["2026-09-17T15:50:51.168387+00:00", "trade", 9.5625, 70.0]
["2026-09-17T15:50:51.422451+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:51.422519+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:51.422888+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:51.423061+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:51.423328+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:51.423467+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:51.423916+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:51.546310+00:00", "trade", 9.56, 3.0]
["2026-09-17T15:50:51.547094+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:51.875102+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:52.298691+00:00", "trade", 9.5625, 100.0]
["2026-09-17T15:50:52.708006+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:54.149569+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:54.159440+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:50:55.465029+00:00", "trade", 9.56, 2.0]
["2026-09-17T15:50:55.933713+00:00", "trade", 9.56, 45.0]
["2026-09-17T15:50:56.625216+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:50:59.590763+00:00", "trade", 9.56, 44.0]
["2026-09-17T15:51:01.116273+00:00", "trade", 9.5572, 54.0]
["2026-09-17T15:51:01.117089+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:51:01.117118+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:51:01.117143+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:51:01.117876+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:51:01.118047+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:51:01.118505+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:51:01.118852+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:51:01.799148+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:51:01.799213+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:51:02.066288+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:51:02.668851+00:00", "trade", 9.56, 4.0]
["2026-09-17T15:51:02.871468+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:51:02.871571+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:51:02.872069+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:51:02.872149+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:51:03.880907+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:51:03.880909+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:51:03.880972+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:51:03.881006+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:51:03.881014+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:51:03.881015+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:51:03.881036+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:03.881043+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:03.881049+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:03.881108+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:03.881256+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:03.881425+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:03.881469+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:03.881668+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:03.881750+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:03.882057+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:03.890978+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:03.915528+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:04.978816+00:00", "trade", 9.5625, 100.0]
["2026-09-17T15:51:05.894510+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:06.910623+00:00", "trade", 9.57, 4.0]
["2026-09-17T15:51:06.910692+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:06.910693+00:00", "trade", 9.57, 300.0]
["2026-09-17T15:51:06.910714+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:06.910720+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:06.910727+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:06.910734+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:06.910748+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:06.910754+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:06.910767+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:06.910773+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:06.910780+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:06.911042+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:51:06.911065+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:51:06.911090+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:51:06.911104+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:51:06.911111+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:51:06.911118+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:06.911316+00:00", "trade", 9.57, 80.0]
["2026-09-17T15:51:06.911318+00:00", "trade", 9.57, 5.0]
["2026-09-17T15:51:06.911426+00:00", "trade", 9.58, 458.0]
["2026-09-17T15:51:06.911439+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:06.911451+00:00", "trade", 9.575, 3.0]
["2026-09-17T15:51:06.911470+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:06.911540+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:06.911717+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:06.912628+00:00", "trade", 9.565, 1.0]
["2026-09-17T15:51:06.916306+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:06.918147+00:00", "trade", 9.575, 31.0]
["2026-09-17T15:51:06.918182+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:06.943659+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:07.010925+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:07.013842+00:00", "trade", 9.565, 100.0]
["2026-09-17T15:51:07.035411+00:00", "trade", 9.575, 200.0]
["2026-09-17T15:51:07.063492+00:00", "trade", 9.575, 200.0]
["2026-09-17T15:51:07.063833+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:07.714934+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:11.114895+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:11.114921+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:11.116715+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:11.268833+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:11.799110+00:00", "trade", 9.5751, 20.0]
["2026-09-17T15:51:11.799469+00:00", "trade", 9.5751, 1.0]
["2026-09-17T15:51:12.350352+00:00", "trade", 9.5637, 20.0]
["2026-09-17T15:51:13.182761+00:00", "trade", 9.5512, 86.0]
["2026-09-17T15:51:13.183418+00:00", "trade", 9.575, 6.0]
["2026-09-17T15:51:14.182159+00:00", "trade", 9.575, 100.0]
["2026-09-17T15:51:15.287224+00:00", "trade", 9.575, 41.0]
["2026-09-17T15:51:15.287288+00:00", "trade", 9.575, 34.0]
["2026-09-17T15:51:15.287924+00:00", "trade", 9.575, 75.0]
["2026-09-17T15:51:15.561290+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:17.405498+00:00", "trade", 9.5641, 20.0]
["2026-09-17T15:51:18.511731+00:00", "trade", 9.575, 4.0]
["2026-09-17T15:51:18.678446+00:00", "trade", 9.575, 8.0]
["2026-09-17T15:51:19.132500+00:00", "trade", 9.5642, 91.0]
["2026-09-17T15:51:19.220761+00:00", "trade", 9.5642, 49.0]
["2026-09-17T15:51:19.296285+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:20.455349+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:20.455359+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:21.746209+00:00", "trade", 9.575, 150.0]
["2026-09-17T15:51:22.737822+00:00", "trade", 9.575, 50.0]
["2026-09-17T15:51:22.737937+00:00", "trade", 9.575, 50.0]
["2026-09-17T15:51:24.765886+00:00", "trade", 9.5637, 100.0]
["2026-09-17T15:51:27.019688+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:27.961626+00:00", "trade", 9.57, 7.0]
["2026-09-17T15:51:27.961689+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:51:27.961760+00:00", "trade", 9.57, 43.0]
["2026-09-17T15:51:27.962509+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:27.962577+00:00", "trade", 9.57, 150.0]
["2026-09-17T15:51:27.963504+00:00", "trade", 9.57, 150.0]
["2026-09-17T15:51:28.023072+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:28.129905+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:29.137946+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:29.895462+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:29.895959+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:31.577619+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:31.849158+00:00", "trade", 9.575, 1.0]
["2026-09-17T15:51:31.851624+00:00", "trade", 9.5701, 1.0]
["2026-09-17T15:51:33.657465+00:00", "trade", 9.57, 26.0]
["2026-09-17T15:51:33.658113+00:00", "trade", 9.575, 5.0]
["2026-09-17T15:51:33.683075+00:00", "trade", 9.575, 40.0]
["2026-09-17T15:51:33.683085+00:00", "trade", 9.575, 60.0]
["2026-09-17T15:51:40.972228+00:00", "trade", 9.575, 1.0]
["2026-09-17T15:51:40.980028+00:00", "trade", 9.575, 200.0]
["2026-09-17T15:51:41.006710+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:41.568941+00:00", "trade", 9.575, 100.0]
["2026-09-17T15:51:44.074764+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:51:44.906065+00:00", "trade", 9.578, 32.0]
["2026-09-17T15:51:45.182261+00:00", "trade", 9.575, 7.0]
["2026-09-17T15:51:45.182628+00:00", "trade", 9.575, 1.0]
["2026-09-17T15:51:45.184693+00:00", "trade", 9.575, 1.0]
["2026-09-17T15:51:45.777458+00:00", "trade", 9.58, 41.0]
["2026-09-17T15:51:49.252450+00:00", "trade", 9.5644, 5.0]
["2026-09-17T15:51:50.749422+00:00", "trade", 9.575, 50.0]
["2026-09-17T15:51:50.750090+00:00", "trade", 9.575, 6.0]
["2026-09-17T15:51:51.318436+00:00", "trade", 9.57, 1.0]
["2026-09-17T15:51:51.319974+00:00", "trade", 9.57, 63.0]
["2026-09-17T15:51:51.320032+00:00", "trade", 9.57, 58.0]
["2026-09-17T15:51:53.849381+00:00", "trade", 9.5723, 11.0]
["2026-09-17T15:51:53.850175+00:00", "trade", 9.575, 3.0]
["2026-09-17T15:51:57.941663+00:00", "trade", 9.575, 82.0]
["2026-09-17T15:51:58.960723+00:00", "trade", 9.574, 400.0]
["2026-09-17T15:52:03.385785+00:00", "trade", 9.573, 6.0]
["2026-09-17T15:52:08.580404+00:00", "trade", 9.58, 9.0]
["2026-09-17T15:52:08.580769+00:00", "trade", 9.575, 4.0]
["2026-09-17T15:52:08.580891+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:08.581552+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:08.582003+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:11.434453+00:00", "trade", 9.5651, 600.0]
["2026-09-17T15:52:13.526929+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:15.059940+00:00", "trade", 9.575, 5.0]
["2026-09-17T15:52:16.421889+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.000240+00:00", "trade", 9.5754, 25.0]
["2026-09-17T15:52:17.001028+00:00", "trade", 9.575, 2.0]
["2026-09-17T15:52:17.001193+00:00", "trade", 9.575, 17.0]
["2026-09-17T15:52:17.001828+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.002290+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.175184+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.377685+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.699316+00:00", "trade", 9.58, 17.0]
["2026-09-17T15:52:17.699316+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.699347+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.699811+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.699856+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.700452+00:00", "trade", 9.58, 7.0]
["2026-09-17T15:52:17.700518+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.700543+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.700576+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.701251+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.712591+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.716899+00:00", "trade", 9.575, 2.0]
["2026-09-17T15:52:17.716962+00:00", "trade", 9.575, 39.0]
["2026-09-17T15:52:17.717363+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.717366+00:00", "trade", 9.58, 100.0]
["2026-09-17T15:52:17.717377+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.717383+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.717392+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.717399+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.717402+00:00", "trade", 9.58, 52.0]
["2026-09-17T15:52:17.717405+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.717407+00:00", "trade", 9.58, 22.0]
["2026-09-17T15:52:17.717413+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.717420+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.717428+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.717434+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.717441+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.717621+00:00", "trade", 9.575, 7.0]
["2026-09-17T15:52:17.717701+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.717712+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.717800+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:52:17.717807+00:00", "trade", 9.58, 80.0]
["2026-09-17T15:52:17.717808+00:00", "trade", 9.58, 100.0]
["2026-09-17T15:52:17.717809+00:00", "quote", 9.57, 9.59]
["2026-09-17T15:52:17.717876+00:00", "quote", 9.57, 9.59]
["2026-09-17T15:52:17.717881+00:00", "trade", 9.58, 45.0]
["2026-09-17T15:52:17.717894+00:00", "quote", 9.57, 9.59]
["2026-09-17T15:52:17.717896+00:00", "quote", 9.57, 9.59]
["2026-09-17T15:52:17.717915+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:17.717915+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:17.717939+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:17.717943+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:17.717990+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:17.717998+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:17.718431+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:17.718455+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:17.721604+00:00", "trade", 9.58, 279.0]
["2026-09-17T15:52:17.722595+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:17.725472+00:00", "trade", 9.58, 381.0]
["2026-09-17T15:52:17.733343+00:00", "trade", 9.58, 240.0]
["2026-09-17T15:52:17.734262+00:00", "trade", 9.58, 150.0]
["2026-09-17T15:52:17.766619+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:17.797570+00:00", "trade", 9.58, 300.0]
["2026-09-17T15:52:17.797925+00:00", "trade", 9.58, 577.0]
["2026-09-17T15:52:17.798285+00:00", "trade", 9.58, 900.0]
["2026-09-17T15:52:17.798637+00:00", "trade", 9.58, 900.0]
["2026-09-17T15:52:18.363768+00:00", "trade", 9.5779, 8.0]
["2026-09-17T15:52:19.380262+00:00", "trade", 9.5779, 20.0]
["2026-09-17T15:52:21.265972+00:00", "trade", 9.585, 200.0]
["2026-09-17T15:52:21.582953+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:21.582980+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:21.642684+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:21.642749+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:21.643705+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:25.199945+00:00", "trade", 9.585, 40.0]
["2026-09-17T15:52:26.759475+00:00", "trade", 9.585, 14.0]
["2026-09-17T15:52:27.482806+00:00", "trade", 9.5783, 4.0]
["2026-09-17T15:52:29.263170+00:00", "trade", 9.5556, 100.0]
["2026-09-17T15:52:29.825821+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:29.825847+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:29.826590+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:29.826996+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:31.592385+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:33.538064+00:00", "trade", 9.585, 27.0]
["2026-09-17T15:52:33.538762+00:00", "trade", 9.585, 5.0]
["2026-09-17T15:52:33.538846+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:33.538851+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:33.539321+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:33.539386+00:00", "trade", 9.585, 24.0]
["2026-09-17T15:52:33.579538+00:00", "trade", 9.585, 6.0]
["2026-09-17T15:52:33.580169+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:33.587532+00:00", "trade", 9.585, 5.0]
["2026-09-17T15:52:33.590608+00:00", "trade", 9.59, 49.0]
["2026-09-17T15:52:33.590635+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:52:33.590642+00:00", "quote", 9.59, 9.59]
["2026-09-17T15:52:33.590649+00:00", "quote", 9.59, 9.59]
["2026-09-17T15:52:33.590655+00:00", "quote", 9.59, 9.59]
["2026-09-17T15:52:33.590671+00:00", "quote", 9.59, 9.59]
["2026-09-17T15:52:33.590860+00:00", "quote", 9.59, 9.59]
["2026-09-17T15:52:33.590866+00:00", "quote", 9.59, 9.59]
["2026-09-17T15:52:33.590873+00:00", "quote", 9.59, 9.59]
["2026-09-17T15:52:33.590889+00:00", "trade", 9.59, 13.0]
["2026-09-17T15:52:33.590898+00:00", "trade", 9.59, 459.0]
["2026-09-17T15:52:33.590899+00:00", "quote", 9.59, 9.59]
["2026-09-17T15:52:33.590999+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:33.591011+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:33.591348+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:33.591356+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:33.591434+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:33.591443+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:33.591728+00:00", "trade", 9.595, 114.0]
["2026-09-17T15:52:33.591861+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:33.592348+00:00", "trade", 9.595, 100.0]
["2026-09-17T15:52:33.595541+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:33.596293+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:33.599783+00:00", "trade", 9.595, 100.0]
["2026-09-17T15:52:33.600878+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:33.602135+00:00", "trade", 9.595, 36.0]
["2026-09-17T15:52:33.602230+00:00", "trade", 9.595, 200.0]
["2026-09-17T15:52:33.602843+00:00", "trade", 9.59, 36.0]
["2026-09-17T15:52:33.603453+00:00", "trade", 9.59, 200.0]
["2026-09-17T15:52:33.605176+00:00", "trade", 9.595, 14.0]
["2026-09-17T15:52:33.605794+00:00", "trade", 9.59, 14.0]
["2026-09-17T15:52:33.622859+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:33.623121+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:33.677465+00:00", "trade", 9.59, 300.0]
["2026-09-17T15:52:33.677776+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:33.677825+00:00", "trade", 9.59, 175.0]
["2026-09-17T15:52:33.677874+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:33.677967+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:33.678365+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:33.685859+00:00", "trade", 9.5829, 18.0]
["2026-09-17T15:52:33.899462+00:00", "trade", 9.5821, 1.0]
["2026-09-17T15:52:33.901005+00:00", "trade", 9.595, 1.0]
["2026-09-17T15:52:36.136586+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:36.136611+00:00", "trade", 9.6, 75.0]
["2026-09-17T15:52:36.136616+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:36.136620+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:36.137085+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:36.137122+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:36.137565+00:00", "trade", 9.6, 26.0]
["2026-09-17T15:52:36.138032+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:36.138060+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:36.139098+00:00", "trade", 9.595, 12.0]
["2026-09-17T15:52:36.139706+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:36.139774+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:36.139785+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:36.139797+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:36.140154+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:36.140167+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:36.165029+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:36.956197+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:37.134185+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:37.420923+00:00", "trade", 9.5657, 3.0]
["2026-09-17T15:52:38.266766+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:38.266777+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:38.380152+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:38.380631+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:38.424558+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:38.425050+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:38.768534+00:00", "trade", 9.59, 100.0]
["2026-09-17T15:52:38.769476+00:00", "trade", 9.59, 150.0]
["2026-09-17T15:52:38.770220+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:38.997936+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:39.474443+00:00", "trade", 9.5675, 5.0]
["2026-09-17T15:52:39.631848+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:39.632301+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:40.295675+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:40.296135+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:40.453649+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:41.272113+00:00", "trade", 9.6, 2.0]
["2026-09-17T15:52:42.541283+00:00", "trade", 9.595, 1.0]
["2026-09-17T15:52:42.821445+00:00", "trade", 9.6, 100.0]
["2026-09-17T15:52:44.172707+00:00", "trade", 9.595, 53.0]
["2026-09-17T15:52:44.173041+00:00", "trade", 9.595, 5.0]
["2026-09-17T15:52:44.559349+00:00", "trade", 9.5677, 1.0]
["2026-09-17T15:52:47.112659+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:48.510811+00:00", "trade", 9.6, 16.0]
["2026-09-17T15:52:48.934262+00:00", "trade", 9.595, 50.0]
["2026-09-17T15:52:48.934370+00:00", "trade", 9.595, 50.0]
["2026-09-17T15:52:49.308972+00:00", "trade", 9.5986, 10.0]
["2026-09-17T15:52:51.962940+00:00", "trade", 9.595, 20.0]
["2026-09-17T15:52:52.363116+00:00", "trade", 9.595, 35.0]
["2026-09-17T15:52:53.080696+00:00", "trade", 9.595, 100.0]
["2026-09-17T15:52:53.163922+00:00", "trade", 9.595, 65.0]
["2026-09-17T15:52:55.281211+00:00", "trade", 9.5986, 93.0]
["2026-09-17T15:52:57.545436+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:57.545905+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:58.625333+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:52:58.625794+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:00.045363+00:00", "trade", 9.5923, 4.0]
["2026-09-17T15:53:00.046029+00:00", "trade", 9.595, 5.0]
["2026-09-17T15:53:00.094358+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:00.094816+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:00.095276+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:00.207344+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:01.013858+00:00", "trade", 9.585, 100.0]
["2026-09-17T15:53:01.015102+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:01.015150+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:01.015471+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:01.015690+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:01.045846+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:01.300929+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:01.445558+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:01.713918+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:03.688546+00:00", "trade", 9.595, 100.0]
["2026-09-17T15:53:05.951689+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:07.987668+00:00", "trade", 9.595, 9.0]
["2026-09-17T15:53:07.987726+00:00", "trade", 9.59, 933.0]
["2026-09-17T15:53:07.987726+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:07.987744+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:07.987751+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:07.987758+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:07.987764+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:07.987770+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:07.987777+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:07.987783+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:07.987796+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:07.987965+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:07.988010+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:07.988016+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:07.988024+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:07.988039+00:00", "trade", 9.59, 100.0]
["2026-09-17T15:53:07.988047+00:00", "trade", 9.59, 25.0]
["2026-09-17T15:53:07.988054+00:00", "trade", 9.59, 100.0]
["2026-09-17T15:53:07.988058+00:00", "trade", 9.59, 2.0]
["2026-09-17T15:53:07.988062+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:07.988116+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:53:07.988136+00:00", "quote", 9.59, 9.59]
["2026-09-17T15:53:07.988162+00:00", "quote", 9.59, 9.59]
["2026-09-17T15:53:07.988282+00:00", "quote", 9.59, 9.59]
["2026-09-17T15:53:07.988337+00:00", "trade", 9.59, 6.0]
["2026-09-17T15:53:07.988341+00:00", "trade", 9.59, 5.0]
["2026-09-17T15:53:07.988341+00:00", "trade", 9.59, 5.0]
["2026-09-17T15:53:07.988341+00:00", "trade", 9.59, 200.0]
["2026-09-17T15:53:07.988344+00:00", "trade", 9.59, 50.0]
["2026-09-17T15:53:07.988403+00:00", "trade", 9.59, 266.0]
["2026-09-17T15:53:07.988417+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:53:07.988494+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:53:07.988496+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:53:07.988502+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:53:07.988512+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:53:07.988605+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:53:07.988772+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:53:07.988795+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:53:07.988820+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:53:07.989051+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:53:07.989057+00:00", "trade", 9.58, 100.0]
["2026-09-17T15:53:07.989058+00:00", "trade", 9.58, 100.0]
["2026-09-17T15:53:07.989059+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:53:07.989060+00:00", "trade", 9.58, 100.0]
["2026-09-17T15:53:07.989061+00:00", "trade", 9.58, 40.0]
["2026-09-17T15:53:07.989064+00:00", "trade", 9.58, 160.0]
["2026-09-17T15:53:07.989085+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:53:07.989088+00:00", "trade", 9.58, 100.0]
["2026-09-17T15:53:07.989088+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:53:07.989092+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:53:07.989110+00:00", "quote", 9.58, 9.59]
["2026-09-17T15:53:07.989125+00:00", "quote", 9.58, 9.58]
["2026-09-17T15:53:07.989131+00:00", "quote", 9.58, 9.58]
["2026-09-17T15:53:07.989147+00:00", "quote", 9.58, 9.58]
["2026-09-17T15:53:07.989171+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:07.989219+00:00", "trade", 9.585, 5.0]
["2026-09-17T15:53:07.989247+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:07.989346+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:07.989355+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:07.989371+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:07.989416+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:07.989454+00:00", "trade", 9.58, 18.0]
["2026-09-17T15:53:07.989454+00:00", "trade", 9.58, 9.0]
["2026-09-17T15:53:07.989467+00:00", "trade", 9.59, 18.0]
["2026-09-17T15:53:07.989471+00:00", "trade", 9.58, 27.0]
["2026-09-17T15:53:07.989475+00:00", "trade", 9.58, 27.0]
["2026-09-17T15:53:07.989476+00:00", "trade", 9.58, 27.0]
["2026-09-17T15:53:07.989513+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:07.989525+00:00", "trade", 9.58, 100.0]
["2026-09-17T15:53:07.989533+00:00", "trade", 9.58, 46.0]
["2026-09-17T15:53:07.989577+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:07.989653+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:07.989670+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:07.989721+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:07.989731+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:07.989738+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:07.989780+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:07.989790+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:07.989844+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:07.990012+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:07.990022+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:07.990104+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:07.990168+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:07.991511+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:07.991694+00:00", "trade", 9.59, 200.0]
["2026-09-17T15:53:07.992475+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:07.995599+00:00", "trade", 9.575, 150.0]
["2026-09-17T15:53:08.036631+00:00", "trade", 9.575, 200.0]
["2026-09-17T15:53:08.047315+00:00", "trade", 9.575, 250.0]
["2026-09-17T15:53:08.112555+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:08.478622+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:08.479235+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:09.316089+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:09.316097+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:09.316637+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:09.317086+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:09.717374+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:09.717835+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:09.809256+00:00", "trade", 9.575, 656.0]
["2026-09-17T15:53:09.809849+00:00", "trade", 9.575, 28.0]
["2026-09-17T15:53:09.809946+00:00", "trade", 9.575, 20.0]
["2026-09-17T15:53:10.531708+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:10.532165+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:10.532223+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:12.266309+00:00", "trade", 9.575, 1.0]
["2026-09-17T15:53:12.560106+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:12.561246+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:12.568190+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:12.573195+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:12.579199+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:12.591820+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:12.637151+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:12.655195+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:12.666175+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:12.676783+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:12.700755+00:00", "trade", 9.575, 4.0]
["2026-09-17T15:53:13.167052+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:13.167119+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:13.362119+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:14.228552+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:15.809964+00:00", "trade", 9.575, 3.0]
["2026-09-17T15:53:16.364783+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:18.973224+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:19.183661+00:00", "trade", 9.57, 1.0]
["2026-09-17T15:53:19.183671+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:53:19.183717+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:53:19.183732+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:19.183822+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:19.183856+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:19.183862+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:19.183892+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:19.183956+00:00", "trade", 9.57, 6.0]
["2026-09-17T15:53:19.183959+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:53:19.183961+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:19.183974+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:19.183986+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.184048+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.184078+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.184080+00:00", "trade", 9.57, 200.0]
["2026-09-17T15:53:19.184133+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.184200+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.184298+00:00", "trade", 9.565, 109.0]
["2026-09-17T15:53:19.184350+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.184460+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.184477+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.184620+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.184694+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.184831+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.184846+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.184857+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.184952+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.185482+00:00", "trade", 9.565, 73.0]
["2026-09-17T15:53:19.185543+00:00", "trade", 9.565, 2.0]
["2026-09-17T15:53:19.186170+00:00", "trade", 9.565, 75.0]
["2026-09-17T15:53:19.186310+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.186646+00:00", "trade", 9.565, 32.0]
["2026-09-17T15:53:19.186695+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.186699+00:00", "trade", 9.565, 12.0]
["2026-09-17T15:53:19.186739+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.186761+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.187223+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.187684+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.188135+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.214417+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.214781+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.214925+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.215233+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:19.215373+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:20.605778+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:21.500274+00:00", "trade", 9.5615, 500.0]
["2026-09-17T15:53:21.502549+00:00", "trade", 9.5615, 100.0]
["2026-09-17T15:53:21.680780+00:00", "trade", 9.565, 1.0]
["2026-09-17T15:53:22.476516+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.476695+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:53:22.476824+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:53:22.477027+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:53:22.477160+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:53:22.477170+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:53:22.477244+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.477360+00:00", "trade", 9.56, 3.0]
["2026-09-17T15:53:22.477750+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.477770+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.477963+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.478254+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.478435+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.478738+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.478894+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.479222+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.479337+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.479715+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.479786+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.480255+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.480283+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.480732+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.480745+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.481215+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.481224+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.481715+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.482169+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.482195+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.482630+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.482665+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.483091+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.483144+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.483558+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.483624+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.483633+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.484125+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.484609+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.484619+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.484640+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.485108+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.485121+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.485592+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.485604+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.486078+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.486086+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.486572+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.487004+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.487040+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.487467+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.487519+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.487927+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.488000+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.488398+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.488478+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.488859+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.488952+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.489323+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.489428+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.489797+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.489902+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.490265+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.490384+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.490724+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.490859+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.491186+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.491367+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.491648+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.491842+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.492107+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.492319+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.492568+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.492794+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.493030+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.493271+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.493506+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.493751+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.493966+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.494232+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.494438+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.494708+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.494896+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.495192+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.495356+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.495691+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.495825+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.496170+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.496285+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.496651+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.496747+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.497127+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:22.497206+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:23.000708+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:24.458629+00:00", "trade", 9.565, 75.0]
["2026-09-17T15:53:24.459014+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:24.459218+00:00", "trade", 9.5679, 20.0]
["2026-09-17T15:53:24.459300+00:00", "trade", 9.565, 75.0]
["2026-09-17T15:53:24.459756+00:00", "trade", 9.565, 50.0]
["2026-09-17T15:53:24.459819+00:00", "trade", 9.565, 25.0]
["2026-09-17T15:53:24.459958+00:00", "trade", 9.565, 75.0]
["2026-09-17T15:53:24.460019+00:00", "trade", 9.565, 6.0]
["2026-09-17T15:53:24.460099+00:00", "trade", 9.565, 69.0]
["2026-09-17T15:53:24.460154+00:00", "trade", 9.565, 3.0]
["2026-09-17T15:53:24.460207+00:00", "trade", 9.565, 5.0]
["2026-09-17T15:53:24.460567+00:00", "trade", 9.5673, 20.0]
["2026-09-17T15:53:24.460673+00:00", "trade", 9.565, 75.0]
["2026-09-17T15:53:24.461127+00:00", "trade", 9.565, 75.0]
["2026-09-17T15:53:24.461545+00:00", "trade", 9.565, 75.0]
["2026-09-17T15:53:24.462494+00:00", "trade", 9.565, 75.0]
["2026-09-17T15:53:25.014938+00:00", "trade", 9.565, 38.0]
["2026-09-17T15:53:25.017312+00:00", "trade", 9.565, 1.0]
["2026-09-17T15:53:27.519814+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:53:27.519929+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:27.520330+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:27.520665+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:27.520907+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:27.521357+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:28.680006+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:28.725447+00:00", "trade", 9.5692, 5.0]
["2026-09-17T15:53:29.637724+00:00", "trade", 9.5686, 105.0]
["2026-09-17T15:53:30.083357+00:00", "trade", 9.5683, 283.0]
["2026-09-17T15:53:30.083945+00:00", "trade", 9.5663, 23.0]
["2026-09-17T15:53:31.051539+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:32.031426+00:00", "trade", 9.565, 14.0]
["2026-09-17T15:53:32.297663+00:00", "trade", 9.565, 74.0]
["2026-09-17T15:53:32.300003+00:00", "trade", 9.565, 4.0]
["2026-09-17T15:53:32.301600+00:00", "trade", 9.565, 150.0]
["2026-09-17T15:53:32.301601+00:00", "trade", 9.565, 150.0]
["2026-09-17T15:53:32.302583+00:00", "trade", 9.565, 4.0]
["2026-09-17T15:53:32.302584+00:00", "trade", 9.565, 4.0]
["2026-09-17T15:53:32.302629+00:00", "trade", 9.565, 150.0]
["2026-09-17T15:53:32.303058+00:00", "trade", 9.565, 4.0]
["2026-09-17T15:53:32.303352+00:00", "trade", 9.565, 150.0]
["2026-09-17T15:53:32.303357+00:00", "trade", 9.565, 150.0]
["2026-09-17T15:53:32.304070+00:00", "trade", 9.565, 50.0]
["2026-09-17T15:53:32.304076+00:00", "trade", 9.565, 50.0]
["2026-09-17T15:53:32.305053+00:00", "trade", 9.565, 100.0]
["2026-09-17T15:53:32.305513+00:00", "trade", 9.565, 100.0]
["2026-09-17T15:53:32.520287+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:32.520601+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:32.520608+00:00", "trade", 9.57, 29.0]
["2026-09-17T15:53:32.520752+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:32.520753+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:32.521046+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:32.521160+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:32.521573+00:00", "trade", 9.57, 6.0]
["2026-09-17T15:53:32.521575+00:00", "trade", 9.57, 10.0]
["2026-09-17T15:53:32.521575+00:00", "trade", 9.57, 185.0]
["2026-09-17T15:53:32.521575+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:32.521644+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:32.521647+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:53:32.521654+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:53:32.521661+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:53:32.521668+00:00", "quote", 9.57, 9.57]
["2026-09-17T15:53:32.521760+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.521823+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.521832+00:00", "trade", 9.565, 4.0]
["2026-09-17T15:53:32.521862+00:00", "trade", 9.57, 60.0]
["2026-09-17T15:53:32.522027+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.522046+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.522068+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.522073+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.522122+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.522135+00:00", "trade", 9.57, 5.0]
["2026-09-17T15:53:32.522216+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.522288+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.522375+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.522585+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.522779+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.522801+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.523029+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.523042+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.523073+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.523199+00:00", "trade", 9.575, 30.0]
["2026-09-17T15:53:32.523667+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.525569+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.525649+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.526001+00:00", "trade", 9.57, 6.0]
["2026-09-17T15:53:32.526022+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.526139+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.526198+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.526471+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.526593+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:32.526606+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.526617+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.526658+00:00", "trade", 9.57, 6.0]
["2026-09-17T15:53:32.526659+00:00", "trade", 9.57, 5.0]
["2026-09-17T15:53:32.526692+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.526699+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.527360+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.527374+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.527397+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.527407+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.527414+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.527426+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.527814+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.528008+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.528375+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.528492+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.528510+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.532283+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:32.532750+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:32.532764+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:32.532779+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:32.532818+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:32.533030+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.533493+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.534381+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.534834+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:32.534910+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.534973+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.535301+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.535360+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.540067+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.541917+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.542369+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.746594+00:00", "trade", 9.5799, 8.0]
["2026-09-17T15:53:32.747371+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.747380+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.747846+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:32.747884+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:33.518900+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:33.519011+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:33.570546+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:33.570618+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:33.570703+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:33.583960+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:33.584407+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:33.754324+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:33.756052+00:00", "trade", 9.575, 1.0]
["2026-09-17T15:53:35.791449+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:35.791556+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:35.791946+00:00", "trade", 9.57, 52.0]
["2026-09-17T15:53:35.792008+00:00", "trade", 9.57, 148.0]
["2026-09-17T15:53:35.792333+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:35.792694+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:35.792794+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:35.792818+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:35.793162+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:35.793291+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:35.793346+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:35.793597+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:35.793603+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:35.793633+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:35.793822+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:35.794543+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:35.794991+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:35.893433+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:36.032033+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:38.146636+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:38.191536+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:38.191593+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:38.274536+00:00", "trade", 9.5776, 6.0]
["2026-09-17T15:53:39.181956+00:00", "trade", 9.5625, 100.0]
["2026-09-17T15:53:39.185756+00:00", "trade", 9.5625, 3.0]
["2026-09-17T15:53:39.218715+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:39.218722+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:39.219119+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:39.246436+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:39.289646+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:39.341034+00:00", "trade", 9.57, 300.0]
["2026-09-17T15:53:39.814150+00:00", "trade", 9.57, 2.0]
["2026-09-17T15:53:40.151661+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:40.151837+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:40.151975+00:00", "trade", 9.575, 6.0]
["2026-09-17T15:53:40.152110+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:40.152125+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:40.152133+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:40.152310+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:40.152344+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:40.232786+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:40.232865+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:40.232944+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:41.036855+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:41.036867+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:41.037015+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:41.482757+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:41.493767+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:41.518610+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:41.518669+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:41.518686+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:41.518769+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:42.480078+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:42.480178+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:42.480265+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:42.491956+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:42.492043+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:42.530302+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:42.530391+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:42.552800+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:42.552880+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:42.571195+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:42.571320+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:42.587735+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:42.587876+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:42.602512+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:42.603019+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:42.603101+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:42.603151+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:42.724925+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:42.724987+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:42.725060+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:43.179917+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:43.180061+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:43.214869+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:43.215049+00:00", "quote", 9.57, 9.58]
["2026-09-17T15:53:43.283777+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:43.284156+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:43.284317+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:43.284761+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:43.337831+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:43.337834+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:53:43.338277+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:43.338330+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:44.242317+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:44.242330+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:44.242646+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:44.243132+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:44.243224+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:44.442362+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:44.442819+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:44.843795+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:44.855061+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:53:45.971618+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:45.972076+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:45.976215+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:45.976837+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:45.976898+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:46.942418+00:00", "trade", 9.57, 10.0]
["2026-09-17T15:53:46.942473+00:00", "trade", 9.57, 90.0]
["2026-09-17T15:53:47.594723+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:47.595181+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:47.732132+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:49.182087+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:53:49.280768+00:00", "trade", 9.56, 3.0]
["2026-09-17T15:53:49.280799+00:00", "trade", 9.56, 22.0]
["2026-09-17T15:53:49.281152+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:49.281209+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:49.281314+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:49.289520+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:49.313398+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:49.547105+00:00", "trade", 9.56, 9.0]
["2026-09-17T15:53:50.444031+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:50.444492+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:50.444913+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:50.664492+00:00", "trade", 9.565, 1.0]
["2026-09-17T15:53:51.685105+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:51.685178+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:51.685687+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:51.704074+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:51.704532+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:51.984787+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:51.985289+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:51.985768+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:51.994725+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:51.995181+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:51.995210+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:52.233411+00:00", "trade", 9.561, 1.0]
["2026-09-17T15:53:52.761826+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:52.762281+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:52.831185+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:52.831648+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:52.925288+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:52.925744+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:53.067330+00:00", "trade", 9.5629, 400.0]
["2026-09-17T15:53:53.293969+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:53.855327+00:00", "trade", 9.5796, 2.0]
["2026-09-17T15:53:54.237236+00:00", "trade", 9.5605, 175.0]
["2026-09-17T15:53:54.237697+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:54.238673+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:54.239419+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:54.247611+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:54.729952+00:00", "trade", 9.5728, 70.0]
["2026-09-17T15:53:57.438899+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:53:57.562047+00:00", "trade", 9.5638, 200.0]
["2026-09-17T15:54:00.060664+00:00", "trade", 9.56, 129.0]
["2026-09-17T15:54:00.060921+00:00", "trade", 9.56, 129.0]
["2026-09-17T15:54:00.060961+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:00.060968+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:00.060988+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:00.060995+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:00.061001+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:00.061029+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:00.061065+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:00.061068+00:00", "quote", 9.56, 9.56]
["2026-09-17T15:54:00.061131+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:00.061220+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:00.061226+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:00.061245+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:00.061249+00:00", "trade", 9.56, 108.0]
["2026-09-17T15:54:00.061309+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:54:00.061370+00:00", "trade", 9.56, 79.0]
["2026-09-17T15:54:00.061370+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:00.061559+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:00.061581+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:00.061782+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:00.061998+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:00.069805+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:00.382354+00:00", "trade", 9.555, 1.0]
["2026-09-17T15:54:00.414687+00:00", "trade", 9.56, 200.0]
["2026-09-17T15:54:00.415431+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:00.426857+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:06.054276+00:00", "trade", 9.555, 100.0]
["2026-09-17T15:54:08.959168+00:00", "trade", 9.555, 1.0]
["2026-09-17T15:54:13.520686+00:00", "trade", 9.555, 60.0]
["2026-09-17T15:54:13.520738+00:00", "trade", 9.555, 15.0]
["2026-09-17T15:54:13.520826+00:00", "trade", 9.555, 10.0]
["2026-09-17T15:54:13.520841+00:00", "trade", 9.555, 36.0]
["2026-09-17T15:54:13.520845+00:00", "trade", 9.555, 4.0]
["2026-09-17T15:54:13.521854+00:00", "trade", 9.555, 45.0]
["2026-09-17T15:54:13.521910+00:00", "trade", 9.555, 12.0]
["2026-09-17T15:54:13.522553+00:00", "trade", 9.555, 30.0]
["2026-09-17T15:54:13.576978+00:00", "trade", 9.555, 4.0]
["2026-09-17T15:54:13.577749+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:13.578199+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:13.580262+00:00", "trade", 9.555, 5.0]
["2026-09-17T15:54:13.619501+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:13.619502+00:00", "trade", 9.56, 18.0]
["2026-09-17T15:54:13.619768+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:13.619841+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:13.619891+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:13.619899+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:13.619906+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:13.619946+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:13.619955+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:13.619966+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:13.620088+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:13.620106+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:13.620161+00:00", "trade", 9.56, 200.0]
["2026-09-17T15:54:13.620162+00:00", "trade", 9.56, 4.0]
["2026-09-17T15:54:13.620164+00:00", "trade", 9.56, 14.0]
["2026-09-17T15:54:13.620165+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:54:13.620181+00:00", "trade", 9.56, 2.0]
["2026-09-17T15:54:13.620185+00:00", "trade", 9.56, 4.0]
["2026-09-17T15:54:13.620191+00:00", "trade", 9.56, 139.0]
["2026-09-17T15:54:13.620192+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:13.620193+00:00", "trade", 9.56, 140.0]
["2026-09-17T15:54:13.620202+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:13.620252+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:13.620258+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:13.620264+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:13.620272+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:13.620278+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:13.620285+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.620291+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.620298+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.620305+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.620313+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.620420+00:00", "trade", 9.56, 5.0]
["2026-09-17T15:54:13.620438+00:00", "quote", 9.56, 9.56]
["2026-09-17T15:54:13.620525+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.620586+00:00", "trade", 9.56, 28.0]
["2026-09-17T15:54:13.620593+00:00", "trade", 9.56, 70.0]
["2026-09-17T15:54:13.620647+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.620721+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.620736+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.620772+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.620780+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.620939+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.620967+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.621035+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.621055+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.621527+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.621609+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.621636+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.622089+00:00", "trade", 9.565, 100.0]
["2026-09-17T15:54:13.623098+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.702308+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.702801+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.702811+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.703228+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.703558+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.703966+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.704176+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.720840+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:13.720926+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.720976+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.721066+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.721534+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.722025+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.965882+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:13.965969+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.966457+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:13.966937+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:14.420642+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:14.420733+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:14.421212+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:14.421678+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:14.423234+00:00", "trade", 9.565, 1.0]
["2026-09-17T15:54:15.537033+00:00", "trade", 9.565, 12.0]
["2026-09-17T15:54:15.537830+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:15.595181+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:15.595273+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:15.655866+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:15.655952+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:15.673801+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:15.673932+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:15.803822+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:15.803957+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:15.804532+00:00", "trade", 9.565, 100.0]
["2026-09-17T15:54:15.804925+00:00", "trade", 9.565, 3.0]
["2026-09-17T15:54:15.805459+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:15.873477+00:00", "trade", 9.565, 1.0]
["2026-09-17T15:54:15.919169+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:15.919252+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:15.930494+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:15.930980+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:16.115312+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:16.115403+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:16.127169+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:16.127631+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:16.336678+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:16.336771+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:16.375096+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:16.375166+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:16.375249+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:16.397983+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:17.842874+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:17.842971+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:17.843311+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:17.892317+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:17.892441+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:17.892678+00:00", "trade", 9.56, 5.0]
["2026-09-17T15:54:17.893051+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:17.893385+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:17.893500+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:17.893654+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:17.893783+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:17.949543+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:17.950001+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:18.601828+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:18.602913+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:19.165450+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:19.165818+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:19.166761+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:19.166820+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:19.214505+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:19.214565+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:19.214649+00:00", "trade", 9.56, 150.0]
["2026-09-17T15:54:19.214664+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:54:19.215000+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:19.215029+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:19.215091+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:19.215127+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:19.215386+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:19.255631+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:19.255691+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:19.255817+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:20.016420+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:20.169080+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:20.530441+00:00", "trade", 9.5721, 5.0]
["2026-09-17T15:54:20.669875+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:20.669923+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:21.156845+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:21.372027+00:00", "trade", 9.5765, 2.0]
["2026-09-17T15:54:21.526536+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:21.648770+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:21.648817+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:22.036775+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:22.513515+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:54:23.609455+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:24.494552+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:24.494597+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:24.496090+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:24.496502+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:24.496541+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:24.524795+00:00", "trade", 9.56, 30.0]
["2026-09-17T15:54:24.525565+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:24.526020+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:24.843274+00:00", "trade", 9.56, 4.0]
["2026-09-17T15:54:25.064392+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:54:25.809486+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:25.817847+00:00", "trade", 9.56, 21.0]
["2026-09-17T15:54:25.818570+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:54:30.704986+00:00", "trade", 9.564, 39.0]
["2026-09-17T15:54:33.045128+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:33.045183+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:33.046061+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:33.046570+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:33.047048+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:33.047220+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:33.047672+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:33.047774+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:34.419552+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:34.495705+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:34.639474+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:35.808784+00:00", "trade", 9.5514, 41.0]
["2026-09-17T15:54:36.081263+00:00", "trade", 9.555, 1.0]
["2026-09-17T15:54:36.388140+00:00", "trade", 9.55, 1.0]
["2026-09-17T15:54:36.523455+00:00", "trade", 9.555, 27.0]
["2026-09-17T15:54:36.950788+00:00", "trade", 9.555, 5000.0]
["2026-09-17T15:54:38.951616+00:00", "trade", 9.56, 3.0]
["2026-09-17T15:54:39.114134+00:00", "trade", 9.5544, 500.0]
["2026-09-17T15:54:41.037323+00:00", "trade", 9.555, 52.0]
["2026-09-17T15:54:41.912262+00:00", "trade", 9.555, 9.0]
["2026-09-17T15:54:43.977889+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:43.977915+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:44.350606+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:45.091875+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:45.220350+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:46.865347+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:46.865721+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:46.866321+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:47.957715+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:48.798822+00:00", "trade", 9.555, 1530.0]
["2026-09-17T15:54:51.966451+00:00", "trade", 9.5656, 2.0]
["2026-09-17T15:54:53.463644+00:00", "trade", 9.555, 7.0]
["2026-09-17T15:54:53.466078+00:00", "trade", 9.555, 7.0]
["2026-09-17T15:54:53.484035+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:54:55.223077+00:00", "trade", 9.5649, 59.0]
["2026-09-17T15:54:55.223519+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:55.224490+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:55.236081+00:00", "trade", 9.555, 28.0]
["2026-09-17T15:54:55.570524+00:00", "trade", 9.555, 5.0]
["2026-09-17T15:54:55.572694+00:00", "trade", 9.555, 4.0]
["2026-09-17T15:54:56.302251+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:56.325789+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:56.326060+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:56.326248+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:56.326304+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:56.326311+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:56.326500+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:56.326721+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:56.326964+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:56.327191+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:56.327462+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:56.327646+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:56.327681+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:56.327904+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:56.327927+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:56.328180+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:56.328384+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:56.378290+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:56.378757+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:56.519973+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:56.520614+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:56.520641+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:56.527747+00:00", "trade", 9.56, 116.0]
["2026-09-17T15:54:56.527787+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:54:56.533833+00:00", "trade", 9.56, 57.0]
["2026-09-17T15:54:57.266483+00:00", "trade", 9.555, 1.0]
["2026-09-17T15:54:57.309049+00:00", "trade", 9.555, 6.0]
["2026-09-17T15:54:57.952240+00:00", "trade", 9.555, 29.0]
["2026-09-17T15:54:58.256779+00:00", "trade", 9.555, 30.0]
["2026-09-17T15:54:58.295750+00:00", "trade", 9.555, 1.0]
["2026-09-17T15:54:58.393383+00:00", "trade", 9.555, 1.0]
["2026-09-17T15:55:00.027298+00:00", "trade", 9.555, 4.0]
["2026-09-17T15:55:00.164612+00:00", "trade", 9.555, 36.0]
["2026-09-17T15:55:01.683841+00:00", "trade", 9.57, 80.0]
["2026-09-17T15:55:01.683902+00:00", "trade", 9.57, 23.0]
["2026-09-17T15:55:01.683910+00:00", "trade", 9.5696, 24.0]
["2026-09-17T15:55:01.683947+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:55:01.683948+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:55:01.683960+00:00", "trade", 9.57, 6.0]
["2026-09-17T15:55:01.684000+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:01.684007+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:01.684013+00:00", "trade", 9.5696, 4.0]
["2026-09-17T15:55:01.684013+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:01.684019+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:01.684025+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:01.684252+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:01.684278+00:00", "trade", 9.56, 47.0]
["2026-09-17T15:55:01.684278+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:01.684368+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:01.684377+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:01.684386+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:55:01.684391+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:01.684400+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:01.684519+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:01.684678+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:01.684693+00:00", "trade", 9.56, 3.0]
["2026-09-17T15:55:01.685412+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:01.685429+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:01.689683+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:01.706933+00:00", "trade", 9.565, 200.0]
["2026-09-17T15:55:01.707803+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:01.707825+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:01.708426+00:00", "trade", 9.565, 100.0]
["2026-09-17T15:55:01.708480+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:01.719433+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:01.831260+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:02.508461+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:02.718444+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:02.718862+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:02.718913+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:02.999549+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:03.006352+00:00", "trade", 9.565, 200.0]
["2026-09-17T15:55:03.010155+00:00", "trade", 9.565, 200.0]
["2026-09-17T15:55:03.643721+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:03.706970+00:00", "trade", 9.56, 10.0]
["2026-09-17T15:55:04.004049+00:00", "trade", 9.565, 23.0]
["2026-09-17T15:55:04.007513+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:04.012931+00:00", "trade", 9.565, 3.0]
["2026-09-17T15:55:04.018327+00:00", "trade", 9.565, 1.0]
["2026-09-17T15:55:06.264265+00:00", "trade", 9.565, 1.0]
["2026-09-17T15:55:06.468891+00:00", "trade", 9.5614, 300.0]
["2026-09-17T15:55:06.874345+00:00", "trade", 9.56, 50.0]
["2026-09-17T15:55:06.875482+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:07.033855+00:00", "trade", 9.565, 150.0]
["2026-09-17T15:55:07.770714+00:00", "trade", 9.5656, 100.0]
["2026-09-17T15:55:10.782441+00:00", "trade", 9.5693, 5.0]
["2026-09-17T15:55:13.181298+00:00", "trade", 9.56, 34.0]
["2026-09-17T15:55:13.181298+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:13.181300+00:00", "trade", 9.56, 287.0]
["2026-09-17T15:55:13.181305+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:13.181319+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:13.181326+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:13.181333+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:13.181340+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:13.181347+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:13.181361+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:13.181376+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:13.181389+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:13.181390+00:00", "trade", 9.56, 9.0]
["2026-09-17T15:55:13.181403+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:13.181409+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:55:13.181429+00:00", "quote", 9.56, 9.56]
["2026-09-17T15:55:13.181695+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:55:13.181696+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:13.181783+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:13.181783+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:13.181901+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:13.182032+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:13.182584+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:13.182772+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:13.183108+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:13.225269+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:13.225762+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:13.281710+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:13.527005+00:00", "trade", 9.555, 3.0]
["2026-09-17T15:55:14.250535+00:00", "trade", 9.5693, 1.0]
["2026-09-17T15:55:14.344987+00:00", "trade", 9.555, 4.0]
["2026-09-17T15:55:15.009169+00:00", "trade", 9.5693, 200.0]
["2026-09-17T15:55:15.129155+00:00", "trade", 9.56, 2.0]
["2026-09-17T15:55:15.130828+00:00", "trade", 9.555, 6.0]
["2026-09-17T15:55:15.130889+00:00", "trade", 9.555, 36.0]
["2026-09-17T15:55:15.130954+00:00", "trade", 9.555, 33.0]
["2026-09-17T15:55:15.131013+00:00", "trade", 9.555, 75.0]
["2026-09-17T15:55:17.398303+00:00", "trade", 9.5684, 22.0]
["2026-09-17T15:55:19.980163+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:20.039901+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:22.479359+00:00", "trade", 9.5595, 2.0]
["2026-09-17T15:55:23.041726+00:00", "trade", 9.5656, 4.0]
["2026-09-17T15:55:23.081573+00:00", "trade", 9.555, 200.0]
["2026-09-17T15:55:23.085118+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:23.085139+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:55:23.085155+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:23.085162+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:23.085168+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:23.085174+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:55:23.085182+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:23.085189+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:23.085196+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:23.085209+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:23.085247+00:00", "trade", 9.55, 34.0]
["2026-09-17T15:55:23.085452+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:23.085459+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:55:23.085548+00:00", "trade", 9.55, 701.0]
["2026-09-17T15:55:23.085549+00:00", "trade", 9.55, 5.0]
["2026-09-17T15:55:23.085550+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:55:23.085556+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:55:23.085556+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:55:23.085573+00:00", "trade", 9.55, 24.0]
["2026-09-17T15:55:23.085574+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:23.085644+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:55:23.085646+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:23.085648+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:23.085660+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:23.085751+00:00", "trade", 9.55, 55.0]
["2026-09-17T15:55:23.085835+00:00", "trade", 9.55, 45.0]
["2026-09-17T15:55:23.085857+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:23.086017+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:23.086057+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:23.086112+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:23.086163+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:23.086217+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:23.086253+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:23.086368+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:23.086904+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:23.086958+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:23.087762+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:23.090102+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:23.118597+00:00", "trade", 9.55, 200.0]
["2026-09-17T15:55:23.119333+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:23.119800+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:23.790340+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:24.086255+00:00", "trade", 9.545, 4.0]
["2026-09-17T15:55:24.138423+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:26.791473+00:00", "trade", 9.55, 1.0]
["2026-09-17T15:55:26.947789+00:00", "trade", 9.5486, 25.0]
["2026-09-17T15:55:29.585016+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:29.585467+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:29.585549+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:29.586964+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:29.586990+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:29.631655+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:31.233170+00:00", "trade", 9.545, 1.0]
["2026-09-17T15:55:34.172141+00:00", "trade", 9.5557, 100.0]
["2026-09-17T15:55:34.655549+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:34.656367+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:34.656392+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:34.657108+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:34.658212+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:34.658248+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:34.659636+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:34.659642+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:34.696993+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:35.061079+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:35.061106+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:35.061827+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:35.062680+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:35.062934+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:35.063128+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:35.063388+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:35.128772+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:35.128800+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:35.128801+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:55:35.128803+00:00", "trade", 9.54, 18.0]
["2026-09-17T15:55:35.128804+00:00", "trade", 9.54, 68.0]
["2026-09-17T15:55:35.128822+00:00", "trade", 9.54, 32.0]
["2026-09-17T15:55:35.128829+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:35.128836+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:35.128843+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:35.128863+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:35.128870+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:35.128877+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:35.129094+00:00", "trade", 9.54, 31.0]
["2026-09-17T15:55:35.129166+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:55:35.129179+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:55:35.129190+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:35.129260+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:35.129267+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:35.129274+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:35.129373+00:00", "trade", 9.54, 74.0]
["2026-09-17T15:55:35.129401+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:35.129514+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:35.129546+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:35.129750+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:35.129907+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:35.129920+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:35.129999+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:35.130143+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:35.130489+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:35.130750+00:00", "trade", 9.54, 26.0]
["2026-09-17T15:55:35.130750+00:00", "trade", 9.53, 41.0]
["2026-09-17T15:55:35.168735+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:35.169201+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:36.206075+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:36.206098+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:36.206104+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:36.206112+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:36.206116+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:55:36.206117+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:36.206119+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:36.206128+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:55:36.206128+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:36.206168+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:36.206193+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:55:36.206259+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:36.206264+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:36.206267+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:36.206293+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:36.206301+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:36.206308+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:36.206394+00:00", "trade", 9.53, 59.0]
["2026-09-17T15:55:36.206512+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:55:36.206514+00:00", "trade", 9.53, 127.0]
["2026-09-17T15:55:36.206520+00:00", "trade", 9.53, 150.0]
["2026-09-17T15:55:36.206587+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:36.206630+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:36.206853+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:36.206863+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:36.206927+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:36.206981+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:36.207002+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:36.207096+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:36.207123+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:36.207682+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:36.208021+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:36.208121+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:36.208422+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:36.208469+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:36.230893+00:00", "trade", 9.52, 300.0]
["2026-09-17T15:55:36.232020+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:36.239456+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:36.336432+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:36.644414+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.116983+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.117357+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:55:37.117361+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.117368+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.117375+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.117381+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.117385+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:55:37.117386+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:55:37.117395+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:55:37.117402+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:55:37.117415+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:55:37.117453+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:55:37.117478+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:55:37.117486+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:55:37.117486+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:55:37.117508+00:00", "trade", 9.52, 200.0]
["2026-09-17T15:55:37.117508+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:55:37.117515+00:00", "trade", 9.52, 34.0]
["2026-09-17T15:55:37.117531+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.117545+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.117551+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.117558+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.117565+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.117572+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.117586+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.117592+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.117600+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.117613+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.117636+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.117686+00:00", "trade", 9.52, 6.0]
["2026-09-17T15:55:37.117699+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.117717+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:55:37.117757+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.117779+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.117841+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.117865+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.117970+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.117976+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.117987+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.118013+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.118037+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.118047+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.118061+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.118070+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.118077+00:00", "trade", 9.52, 62.0]
["2026-09-17T15:55:37.118079+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.118142+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.118234+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.118258+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.118268+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.118476+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.118695+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.118758+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.119105+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.119531+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.119627+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.119769+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.119952+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.119964+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.120326+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.121831+00:00", "trade", 9.525, 14.0]
["2026-09-17T15:55:37.121984+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.122514+00:00", "trade", 9.525, 10.0]
["2026-09-17T15:55:37.123215+00:00", "trade", 9.525, 51.0]
["2026-09-17T15:55:37.123273+00:00", "trade", 9.525, 49.0]
["2026-09-17T15:55:37.123752+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.124244+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.124717+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.128600+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.128607+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.129091+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.129163+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:55:37.129565+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.129920+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.130374+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.132556+00:00", "trade", 9.53, 34.0]
["2026-09-17T15:55:37.133016+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.133242+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.133706+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.137502+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.154646+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.154778+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.218025+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:55:37.218483+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:37.975451+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:38.334946+00:00", "trade", 9.525, 6.0]
["2026-09-17T15:55:38.342890+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:55:38.982992+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:38.983096+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:38.983123+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:38.984042+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:39.022792+00:00", "trade", 9.5525, 100.0]
["2026-09-17T15:55:39.023565+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:39.025166+00:00", "trade", 9.5525, 3.0]
["2026-09-17T15:55:39.025975+00:00", "trade", 9.5525, 9.0]
["2026-09-17T15:55:39.343585+00:00", "trade", 9.525, 3.0]
["2026-09-17T15:55:40.017909+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:40.524451+00:00", "trade", 9.5219, 100.0]
["2026-09-17T15:55:40.799031+00:00", "trade", 9.525, 6.0]
["2026-09-17T15:55:40.801730+00:00", "trade", 9.525, 1.0]
["2026-09-17T15:55:41.084665+00:00", "trade", 9.525, 6.0]
["2026-09-17T15:55:43.197852+00:00", "trade", 9.525, 24.0]
["2026-09-17T15:55:45.514166+00:00", "trade", 9.525, 10.0]
["2026-09-17T15:55:45.799784+00:00", "trade", 9.5214, 100.0]
["2026-09-17T15:55:47.264612+00:00", "trade", 9.525, 1.0]
["2026-09-17T15:55:47.265424+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:49.034910+00:00", "trade", 9.5662, 100.0]
["2026-09-17T15:55:49.470300+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:51.945148+00:00", "trade", 9.525, 26.0]
["2026-09-17T15:55:52.016341+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:52.016354+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:52.016417+00:00", "trade", 9.53, 40.0]
["2026-09-17T15:55:52.016418+00:00", "trade", 9.53, 34.0]
["2026-09-17T15:55:52.016912+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:52.016918+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:52.016953+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:52.017358+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:52.024016+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:55:52.383964+00:00", "trade", 9.525, 1.0]
["2026-09-17T15:55:52.654097+00:00", "trade", 9.525, 1.0]
["2026-09-17T15:55:53.094080+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:53.094562+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:53.563173+00:00", "trade", 9.5641, 53.0]
["2026-09-17T15:55:55.164149+00:00", "trade", 9.53, 166.0]
["2026-09-17T15:55:55.164168+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:55.164175+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:55.164183+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:55.164196+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:55.164203+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:55.164210+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:55.164216+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:55.164223+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:55.164399+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:55.164409+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:55.164419+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:55.164428+00:00", "trade", 9.53, 300.0]
["2026-09-17T15:55:55.164433+00:00", "trade", 9.53, 80.0]
["2026-09-17T15:55:55.164433+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:55.164435+00:00", "trade", 9.53, 5.0]
["2026-09-17T15:55:55.164445+00:00", "trade", 9.53, 56.0]
["2026-09-17T15:55:55.164451+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:55.164540+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:55.164552+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:55:55.164593+00:00", "quote", 9.53, 9.53]
["2026-09-17T15:55:55.164658+00:00", "trade", 9.53, 5.0]
["2026-09-17T15:55:55.164721+00:00", "trade", 9.53, 46.0]
["2026-09-17T15:55:55.164723+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:55:55.164827+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:55:55.164852+00:00", "trade", 9.53, 6.0]
["2026-09-17T15:55:55.164855+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:55.164949+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:55.164950+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:55.164971+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:55.165131+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:55.165179+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:55.165243+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:55.165456+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:55.165706+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:55.165852+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:55.173211+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:55.195612+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:55.195644+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:55.195688+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:55.196115+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:55.218403+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:56.604051+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:56.604058+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:56.604417+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:56.606732+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:56.677274+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:56.677306+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:58.322525+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:58.327152+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:58.327609+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:58.328096+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:58.545793+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:58.545833+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:58.589215+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:55:58.909202+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:02.252158+00:00", "trade", 9.535, 200.0]
["2026-09-17T15:56:02.252936+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:02.254403+00:00", "trade", 9.535, 1.0]
["2026-09-17T15:56:04.312074+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:04.312126+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:04.318013+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:05.569438+00:00", "trade", 9.5651, 5.0]
["2026-09-17T15:56:06.889568+00:00", "trade", 9.535, 113.0]
["2026-09-17T15:56:06.934951+00:00", "trade", 9.565, 1.0]
["2026-09-17T15:56:08.716101+00:00", "trade", 9.5368, 9.0]
["2026-09-17T15:56:08.777784+00:00", "trade", 9.5386, 100.0]
["2026-09-17T15:56:09.822217+00:00", "trade", 9.53, 12.0]
["2026-09-17T15:56:09.955563+00:00", "trade", 9.535, 24.0]
["2026-09-17T15:56:09.956551+00:00", "trade", 9.535, 75.0]
["2026-09-17T15:56:09.957744+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:09.957759+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:09.957830+00:00", "trade", 9.54, 1.0]
["2026-09-17T15:56:09.958534+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:09.958985+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:10.049853+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:11.755850+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:13.234828+00:00", "trade", 9.535, 1.0]
["2026-09-17T15:56:13.299740+00:00", "trade", 9.535, 21.0]
["2026-09-17T15:56:14.623889+00:00", "trade", 9.5486, 24.0]
["2026-09-17T15:56:14.629112+00:00", "trade", 9.5287, 3.0]
["2026-09-17T15:56:14.629185+00:00", "trade", 9.5443, 1.0]
["2026-09-17T15:56:18.018103+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:18.841134+00:00", "trade", 9.5346, 8.0]
["2026-09-17T15:56:19.137352+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:56:19.137354+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:56:19.137421+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:19.137441+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:19.137447+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:19.137453+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:19.137560+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:19.137567+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:19.137595+00:00", "trade", 9.53, 66.0]
["2026-09-17T15:56:19.137599+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:56:19.137634+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:56:19.137666+00:00", "trade", 9.53, 200.0]
["2026-09-17T15:56:19.137669+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:19.137713+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:19.137716+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:19.137733+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:19.137736+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:19.137794+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:19.137994+00:00", "trade", 9.53, 50.0]
["2026-09-17T15:56:19.138083+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:19.138129+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:19.138209+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:19.138221+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:19.138230+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:19.138254+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:19.138406+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:19.138524+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:19.145063+00:00", "trade", 9.53, 50.0]
["2026-09-17T15:56:19.146701+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:19.149271+00:00", "trade", 9.525, 18.0]
["2026-09-17T15:56:19.149925+00:00", "trade", 9.525, 20.0]
["2026-09-17T15:56:19.171022+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:19.921173+00:00", "trade", 9.525, 100.0]
["2026-09-17T15:56:19.923513+00:00", "trade", 9.525, 100.0]
["2026-09-17T15:56:19.946292+00:00", "trade", 9.525, 100.0]
["2026-09-17T15:56:22.027101+00:00", "trade", 9.525, 30.0]
["2026-09-17T15:56:22.835770+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:22.836003+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:22.836294+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:22.836305+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:22.836707+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:22.837277+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:22.875714+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:24.197580+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:25.137509+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:25.137799+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:25.738890+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:25.786775+00:00", "trade", 9.53, 101.0]
["2026-09-17T15:56:26.264823+00:00", "trade", 9.525, 1.0]
["2026-09-17T15:56:26.264950+00:00", "trade", 9.525, 1.0]
["2026-09-17T15:56:26.866058+00:00", "trade", 9.525, 2.0]
["2026-09-17T15:56:26.866850+00:00", "trade", 9.53, 4.0]
["2026-09-17T15:56:27.179094+00:00", "trade", 9.5631, 100.0]
["2026-09-17T15:56:28.429159+00:00", "trade", 9.5286, 8.0]
["2026-09-17T15:56:28.430417+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:30.487708+00:00", "trade", 9.52, 250.0]
["2026-09-17T15:56:30.489138+00:00", "trade", 9.52, 209.0]
["2026-09-17T15:56:30.489139+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:30.489186+00:00", "trade", 9.52, 9.0]
["2026-09-17T15:56:30.489225+00:00", "trade", 9.52, 68.0]
["2026-09-17T15:56:30.489232+00:00", "quote", 9.52, 9.52]
["2026-09-17T15:56:30.489240+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:30.489276+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:30.489460+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:30.489505+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:30.489623+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:30.489631+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:30.489649+00:00", "trade", 9.515, 41.0]
["2026-09-17T15:56:30.489655+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:30.489677+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:30.489704+00:00", "trade", 9.515, 36.0]
["2026-09-17T15:56:30.489706+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:30.489953+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:30.490116+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:30.490269+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:30.490293+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:30.490345+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:30.490459+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:30.490464+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:30.490555+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:30.490565+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:30.490882+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:30.490952+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:30.491078+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:30.491380+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:30.491525+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:30.557143+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:31.425651+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:31.426123+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:32.418360+00:00", "trade", 9.515, 2.0]
["2026-09-17T15:56:32.518907+00:00", "trade", 9.515, 4.0]
["2026-09-17T15:56:32.518929+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:32.823365+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:32.824226+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:32.824550+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:33.068220+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:33.640803+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:33.640820+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:34.380856+00:00", "trade", 9.515, 35.0]
["2026-09-17T15:56:36.418615+00:00", "trade", 9.515, 1.0]
["2026-09-17T15:56:36.418989+00:00", "trade", 9.515, 15.0]
["2026-09-17T15:56:36.419043+00:00", "trade", 9.515, 1.0]
["2026-09-17T15:56:37.579953+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:37.579969+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:37.579979+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:37.580145+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:37.581191+00:00", "trade", 9.52, 300.0]
["2026-09-17T15:56:37.581210+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:37.581218+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:37.581225+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:37.581232+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:37.581245+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:37.581253+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:37.581259+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:37.581265+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:37.581459+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:37.581476+00:00", "trade", 9.52, 79.0]
["2026-09-17T15:56:37.581494+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:37.581505+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:37.581573+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:37.581574+00:00", "trade", 9.52, 2745.0]
["2026-09-17T15:56:37.581580+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:37.581598+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:37.581613+00:00", "trade", 9.52, 355.0]
["2026-09-17T15:56:37.581613+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:37.581653+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:56:37.581690+00:00", "quote", 9.52, 9.52]
["2026-09-17T15:56:37.581751+00:00", "trade", 9.52, 120.0]
["2026-09-17T15:56:37.581752+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:37.581891+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:37.581965+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:37.582001+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:37.582131+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:37.582172+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:37.582183+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:37.582202+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:37.582335+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:37.582393+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:37.582484+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:37.582499+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:37.582583+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:37.582612+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:37.582622+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:37.586811+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:37.590024+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:37.614464+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:37.682174+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:37.682175+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:56:37.682236+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:37.682264+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:37.682271+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:37.682391+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:37.682492+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:37.682517+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:37.682728+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:37.682751+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:37.683044+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:37.683121+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:37.717127+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:37.717542+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:37.718042+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:37.718054+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:37.718065+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:37.718454+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:37.718490+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:37.718502+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:37.774198+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.418848+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.419149+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.419206+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.419231+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.419396+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.419410+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.419417+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.419618+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.419800+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.419842+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.419856+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.419862+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.419881+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.419913+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.420258+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.420344+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.420398+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.420592+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.420645+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.420751+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.420784+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.420853+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.421069+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.421199+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.421345+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.421513+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.421629+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.422077+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.422092+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.422118+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.422235+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.422699+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.422712+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.422725+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.423197+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.423204+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.423665+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.423679+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.423686+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.423696+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.423707+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.424170+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.424182+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.424655+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.424667+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.425142+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.425149+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.425627+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.425639+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.426125+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.426141+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.426589+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.426610+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.426616+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.426634+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.427054+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.427118+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.427517+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.427600+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.427988+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.428108+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.428451+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.428579+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.428594+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.429088+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.429541+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.429575+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.430005+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.430061+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.430468+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.430533+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.430544+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.431018+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.431027+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.431499+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.431514+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.431992+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.432001+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.432464+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.432477+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.432947+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.432962+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.433433+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.433443+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.433918+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.433959+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.434397+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.434422+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.434881+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.434889+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.435370+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.435381+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.435851+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.435862+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.436360+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.436813+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.436845+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.437276+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.437332+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.437741+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.437815+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.438205+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.438302+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.438668+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.438784+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.439132+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.439264+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.439595+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.439745+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.440055+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.440225+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.440516+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.467481+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.516726+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.517369+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.517567+00:00", "trade", 9.525, 150.0]
["2026-09-17T15:56:38.517574+00:00", "trade", 9.525, 150.0]
["2026-09-17T15:56:38.517618+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:56:38.517627+00:00", "trade", 9.53, 50.0]
["2026-09-17T15:56:38.517821+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.517830+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.517897+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.517952+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.517977+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.518502+00:00", "trade", 9.53, 200.0]
["2026-09-17T15:56:38.594982+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.595394+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.595840+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.595853+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.596142+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.596221+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.747161+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.747586+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.748036+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.748046+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.748339+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.748790+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.783464+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.783907+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.783918+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.784220+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.784337+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.821809+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.822192+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.822641+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.822648+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.822947+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.823026+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.872099+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.872508+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.872952+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.872961+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.873261+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.873341+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.873908+00:00", "trade", 9.53, 1.0]
["2026-09-17T15:56:38.922642+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.923055+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.923507+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.923807+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.923887+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.969058+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.969457+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.969911+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:38.970211+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:38.970290+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.001096+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.001533+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.001983+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.001996+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.002013+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.002281+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.002358+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.002756+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.002766+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.003030+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.047518+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.047608+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.047632+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.048539+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.164330+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.164432+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.164456+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.165141+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.165171+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.316043+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.316480+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.316935+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.316962+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.317227+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.317709+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.317716+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.318001+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.341498+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.387603+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.387976+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.388425+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.388458+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.388730+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.389211+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.389220+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.446336+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.446786+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.446816+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.447100+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.509540+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.509994+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.510026+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.510292+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.510345+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.555009+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.555386+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.555841+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.555862+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.556133+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.594463+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.594915+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.594940+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.595207+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.595261+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.641747+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.642124+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.642572+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.642605+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.642874+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.642929+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.643359+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.643367+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.643861+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.644073+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.644332+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.644536+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.644804+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.644997+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.645276+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.645458+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.645746+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.645920+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.888184+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.888571+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.889023+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.889049+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.889322+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.889377+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.934047+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.934419+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.934871+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.934909+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.935164+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.998674+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.999133+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.999159+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:39.999421+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.999477+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.999909+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:39.999917+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.000236+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.000624+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.000713+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.001089+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.001183+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.001549+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.001653+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.002012+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.002124+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.002472+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.002592+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.002938+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.003064+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.003401+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.003549+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.003865+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.004023+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.004326+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.004494+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.004789+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.038472+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.038848+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.039308+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.039329+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.039601+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.075889+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.076344+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.076371+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.076639+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.144367+00:00", "trade", 9.5245, 40.0]
["2026-09-17T15:56:40.144784+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.145236+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.145264+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.145540+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.146576+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.237105+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.237414+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.237565+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.237591+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.237862+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.238352+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.238359+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.238619+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.433925+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.434210+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.434385+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.434413+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.434677+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.435153+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.435161+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.435434+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.478530+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.478837+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.478987+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.479023+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.479287+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.479766+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.479774+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.480036+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.547069+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.547375+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.547526+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.547547+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.547820+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.548313+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.548325+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.548572+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.594122+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.594429+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.594562+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.594600+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.595075+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.595088+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.595347+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.595795+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.595828+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.596268+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.596302+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.596735+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.596768+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.597200+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.597238+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.597663+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.597706+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.598135+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.598172+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.598596+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.598652+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.599058+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.599120+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.599516+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.599588+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.599984+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.630395+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.630848+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.630872+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.631144+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.631627+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.631635+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.631890+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.672628+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.672728+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.673439+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.704244+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.704343+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.705050+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.750266+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.750363+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.751069+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.890106+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.890207+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.890911+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.926882+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.926979+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.927683+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.966091+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.966189+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.966896+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.997729+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:40.997819+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.998481+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.998950+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.998964+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.999419+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.999436+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.999890+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:40.999905+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.000363+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.000374+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.000837+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.000851+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.001314+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.001326+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.001790+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.001801+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.003341+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.045219+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:41.045311+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.046023+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.046472+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.091153+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:41.091244+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.091905+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.092380+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.092402+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.092852+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.092862+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.180939+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:41.181031+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.181741+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.243040+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:41.243132+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.244267+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.274776+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:41.274865+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.275577+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.318998+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:41.319096+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.319806+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.350331+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:41.350421+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.402473+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.402848+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:41.402939+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.498880+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.499257+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:41.499348+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.561857+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.562235+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:41.562327+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.569246+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.596616+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.596988+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:41.597087+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.597472+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.641966+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.642338+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:41.642441+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.699465+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.699846+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:41.699945+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.746996+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.747367+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:41.747461+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.827351+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.827726+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:41.827825+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.860858+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.861231+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:41.861321+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.861346+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.862042+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.891119+00:00", "trade", 9.5609, 100.0]
["2026-09-17T15:56:41.893243+00:00", "trade", 9.5609, 13.0]
["2026-09-17T15:56:41.893655+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:41.893752+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.893776+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.894463+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.929188+00:00", "trade", 9.525, 200.0]
["2026-09-17T15:56:41.929241+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.929612+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:41.929710+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.929736+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.930426+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.930846+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.931108+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.931318+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.931576+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.931673+00:00", "trade", 9.525, 100.0]
["2026-09-17T15:56:41.931791+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.932044+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.932262+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.932508+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.932733+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.932968+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.933203+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.933430+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.933678+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.933889+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.934152+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.934353+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.934620+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.934816+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.935089+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.935284+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.981684+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.982055+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:41.982148+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.982172+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.982860+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.983293+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.983542+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.983762+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.984004+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.984259+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.984467+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.984728+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.984948+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.985216+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.985407+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.985686+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.985867+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.986157+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.986329+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.986636+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.986789+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.987114+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.987253+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.987589+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:41.987710+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.035114+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.035490+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:42.035591+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.035615+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.036297+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.100466+00:00", "trade", 9.52, 160.0]
["2026-09-17T15:56:42.100887+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:42.100979+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.101004+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.101692+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.101695+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.134240+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.134294+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.134667+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:42.134766+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.134791+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.135492+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.135909+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.136178+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.136379+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.136649+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.136849+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.137109+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.179157+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.179529+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:42.179624+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.179648+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.180344+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.180760+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.181027+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.181230+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.181488+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.181705+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.181951+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.182172+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.182410+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.182640+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.182873+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.183110+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.183336+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.183601+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.183806+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.184075+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.184278+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.184546+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.184741+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.185024+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.185200+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.250052+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.250429+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:42.250528+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.250552+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.251232+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.444069+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:42.444165+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.444191+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.444865+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.444883+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.445314+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.445452+00:00", "trade", 9.5299, 500.0]
["2026-09-17T15:56:42.557114+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:42.557210+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.557235+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.557920+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.604471+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:42.604566+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.605274+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.659664+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:42.659759+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.659784+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.660488+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.660499+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.660934+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.708731+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:42.708831+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.708856+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.709538+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.742818+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:42.742918+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.742943+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.743632+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.839692+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:42.839782+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.839807+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.840494+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.871607+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:42.871707+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.871732+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.872420+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.872433+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.952400+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:42.952491+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.952517+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:42.953201+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.004716+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:43.004816+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.004841+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.005522+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.110258+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:43.110354+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.110379+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.111069+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.215716+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:43.215816+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.215841+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.216524+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.218297+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.229784+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.247191+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:43.247290+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.247315+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.247995+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.289832+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:43.289929+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.289954+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.290633+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.339293+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:43.339391+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.340098+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.360417+00:00", "trade", 9.525, 1.0]
["2026-09-17T15:56:43.379257+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:43.379350+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.379376+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.380128+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.424746+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.425119+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:43.425220+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.425244+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.425969+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.456419+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:43.456794+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:43.457118+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:43.457134+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:44.326156+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:44.326183+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:44.326919+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:46.565361+00:00", "trade", 9.52, 1.0]
["2026-09-17T15:56:46.582999+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:49.244131+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:50.494056+00:00", "trade", 9.5606, 100.0]
["2026-09-17T15:56:50.494537+00:00", "trade", 9.525, 100.0]
["2026-09-17T15:56:54.998550+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:55.281939+00:00", "trade", 9.53, 1.0]
["2026-09-17T15:56:55.377972+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:55.378430+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:56:56.267557+00:00", "trade", 9.525, 29.0]
["2026-09-17T15:56:56.267618+00:00", "trade", 9.525, 10.0]
["2026-09-17T15:56:56.268213+00:00", "trade", 9.525, 24.0]
["2026-09-17T15:56:56.274767+00:00", "trade", 9.53, 66.0]
["2026-09-17T15:56:56.275081+00:00", "trade", 9.5299, 66.0]
["2026-09-17T15:56:56.275373+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:56:56.275391+00:00", "trade", 9.53, 39.0]
["2026-09-17T15:56:56.275393+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:56:56.275397+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:56:56.275412+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:56.275419+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:56.275427+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:56.275440+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:56.275441+00:00", "trade", 9.53, 22.0]
["2026-09-17T15:56:56.275454+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:56.275461+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:56.275467+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:56.275640+00:00", "trade", 9.5299, 100.0]
["2026-09-17T15:56:56.275774+00:00", "trade", 9.53, 15.0]
["2026-09-17T15:56:56.275903+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:56.275967+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:56.275994+00:00", "trade", 9.5299, 22.0]
["2026-09-17T15:56:56.276142+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:56.276158+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:56.276188+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:56.276212+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:56.276348+00:00", "trade", 9.5299, 39.0]
["2026-09-17T15:56:56.276374+00:00", "trade", 9.5299, 100.0]
["2026-09-17T15:56:56.276387+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:56.276415+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:56.276542+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:56.276707+00:00", "trade", 9.5299, 15.0]
["2026-09-17T15:56:56.276735+00:00", "trade", 9.5299, 4145.0]
["2026-09-17T15:56:56.276849+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:56.279730+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:56.280014+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:56.383358+00:00", "trade", 9.535, 17.0]
["2026-09-17T15:56:56.386281+00:00", "trade", 9.535, 4.0]
["2026-09-17T15:56:56.443128+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:56.599578+00:00", "trade", 9.535, 4.0]
["2026-09-17T15:56:57.083800+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:57.083826+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:57.083832+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:57.084034+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:57.084041+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:57.084056+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:57.084066+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:57.084073+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:56:57.084078+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:56:57.084080+00:00", "trade", 9.54, 6.0]
["2026-09-17T15:56:57.084152+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:56:57.084186+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:56:57.084209+00:00", "quote", 9.54, 9.54]
["2026-09-17T15:56:57.084292+00:00", "quote", 9.54, 9.54]
["2026-09-17T15:56:57.084366+00:00", "trade", 9.54, 6.0]
["2026-09-17T15:56:57.084373+00:00", "trade", 9.54, 59.0]
["2026-09-17T15:56:57.084376+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.084377+00:00", "trade", 9.54, 60.0]
["2026-09-17T15:56:57.084377+00:00", "trade", 9.54, 12.0]
["2026-09-17T15:56:57.084499+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.084511+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.084513+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.084581+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.084611+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.084618+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.084619+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.084668+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.084815+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.084984+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.085136+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.085179+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.085267+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.085368+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.085838+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:56:57.086109+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:56:57.086310+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.086535+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:56:57.086565+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:56:57.088808+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.089287+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.089324+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.089924+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.089932+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.090409+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.090892+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.090922+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.091362+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.091422+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.091464+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.091911+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.091926+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.092402+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.092409+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.092876+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.092918+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.093362+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.093405+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.093841+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.093866+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.094320+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.094331+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.094820+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.095079+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.095272+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.095326+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.095539+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.095546+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.095809+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.096000+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.096293+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.096366+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.096772+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.096824+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.097257+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.097301+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.097744+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.097762+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.098251+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.098264+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.098734+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.098743+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.099246+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.099697+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.099736+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.100170+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.100221+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.100630+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.100707+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.101095+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.101189+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.101567+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.101665+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.102030+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.102145+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.102495+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.102627+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.102955+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.103111+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.103419+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.103587+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.103879+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.104063+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.104345+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.104544+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.104804+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.105023+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.105268+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.105504+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.105731+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.105983+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.106192+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.106465+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.106652+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.106944+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.107134+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.107428+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.107596+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.107907+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.108058+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.114763+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.331336+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:57.865791+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:58.001089+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:58.050754+00:00", "trade", 9.545, 10.0]
["2026-09-17T15:56:58.051999+00:00", "trade", 9.545, 22.0]
["2026-09-17T15:56:58.090319+00:00", "trade", 9.545, 12.0]
["2026-09-17T15:56:58.583892+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:58.584217+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:58.584243+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:58.584739+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:58.584837+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:58.584860+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:58.584971+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:58.596768+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:58.635381+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:58.644253+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:56:58.644710+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:01.037408+00:00", "trade", 9.545, 33.0]
["2026-09-17T15:57:01.249253+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:01.249261+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:02.573474+00:00", "trade", 9.5535, 5.0]
["2026-09-17T15:57:03.038121+00:00", "trade", 9.55, 3.0]
["2026-09-17T15:57:03.134946+00:00", "trade", 9.545, 4.0]
["2026-09-17T15:57:03.144671+00:00", "trade", 9.55, 27.0]
["2026-09-17T15:57:03.144675+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:03.144681+00:00", "trade", 9.55, 73.0]
["2026-09-17T15:57:03.144682+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:03.144703+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:03.144728+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:03.144745+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:03.144931+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:03.145242+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:03.146731+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:03.147666+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:57:03.147667+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:57:03.147685+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.147700+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.147707+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.147713+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.147727+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.147733+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.147740+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.147946+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.147957+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.147983+00:00", "trade", 9.55, 12.0]
["2026-09-17T15:57:03.147985+00:00", "trade", 9.55, 55.0]
["2026-09-17T15:57:03.148096+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.148108+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:57:03.148108+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.148127+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.148243+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.148382+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.148439+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.148523+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.148812+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.148840+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.149070+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.149599+00:00", "trade", 9.555, 6.0]
["2026-09-17T15:57:03.150509+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.152901+00:00", "trade", 9.555, 94.0]
["2026-09-17T15:57:03.153216+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.153735+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.153760+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.153973+00:00", "trade", 9.555, 23.0]
["2026-09-17T15:57:03.154053+00:00", "trade", 9.555, 77.0]
["2026-09-17T15:57:03.154189+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.154440+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.154561+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.154939+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.155073+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.201559+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.333892+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.608162+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.609119+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.609134+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.771668+00:00", "trade", 9.532, 100.0]
["2026-09-17T15:57:03.774216+00:00", "trade", 9.532, 2.0]
["2026-09-17T15:57:03.872646+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:03.872746+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.872773+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.873310+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.873450+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.873587+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.873629+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.873930+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.874027+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.941268+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:03.941365+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.941390+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.942072+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:03.942241+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.006756+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:04.006855+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.006880+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.007561+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.007720+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.007963+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.007985+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.008162+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.076653+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:04.076748+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.076773+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.077455+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.077868+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.078030+00:00", "trade", 9.555, 200.0]
["2026-09-17T15:57:04.079146+00:00", "trade", 9.555, 100.0]
["2026-09-17T15:57:04.079904+00:00", "trade", 9.555, 200.0]
["2026-09-17T15:57:04.115002+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:04.115100+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.115125+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.115658+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.116019+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.116320+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.116332+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.116795+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.116803+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.136870+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.151261+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:04.151359+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.151384+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.151898+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.152061+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.152079+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.152260+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.152520+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.152546+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.192305+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:04.192401+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.192426+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.192965+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.193334+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.193346+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.193658+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.193828+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.223929+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:04.224028+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.224054+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.224739+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.225136+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.259098+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:04.259196+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.259221+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.259748+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.259931+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.260114+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.422879+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:04.422979+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.423000+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.423682+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.424095+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.464710+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:04.464809+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.464836+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.465342+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.465512+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.503248+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:04.503347+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.504054+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.535253+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:04.535347+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.535375+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.536001+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.536056+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.566840+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:04.566939+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.566964+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.567644+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.600302+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:04.600399+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.600423+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.601106+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.639310+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:04.639404+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.639430+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.640113+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.640122+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.725873+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:04.725972+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.725997+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.726677+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.758281+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:04.758381+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.758406+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.759089+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.847936+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:04.848036+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.848062+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.848742+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.907647+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:04.907739+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.907764+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.908450+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.943909+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:04.944008+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.944035+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.944716+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.978113+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:04.978211+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.978237+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:04.978919+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.014028+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:05.014126+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.014151+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.014832+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.139966+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:05.140060+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.140781+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.178716+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:05.178810+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.178835+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.179506+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.216881+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:05.216983+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.217007+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.217690+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.297505+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:05.297598+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.297623+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.298305+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.351910+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:05.352005+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.352031+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.352719+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.455462+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:05.455557+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.455582+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.456269+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.495948+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:05.496048+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.496071+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.496753+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.615088+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:05.615182+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.615207+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.615876+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.651953+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:05.652054+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.652079+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.652760+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.695143+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:05.695242+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.695267+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.695768+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.695955+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.788136+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:05.788233+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.788258+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.788759+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.788932+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.821897+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:05.821998+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.822024+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.822701+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.955137+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:05.955235+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.955940+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.988640+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:05.988740+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.988765+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:05.989448+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.032111+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:06.032208+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.032232+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.032938+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.068793+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:06.068894+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.068918+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.069598+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.461721+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:06.461814+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.461840+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.462529+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.462546+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.510884+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:06.510977+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.511002+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.511688+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.546967+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:06.547068+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.547093+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.547768+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.636168+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:06.636265+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.636289+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.636987+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.637013+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.707295+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:06.707393+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.707418+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.708102+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.761649+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:06.761749+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.761774+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.762467+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.762476+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.889995+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:06.890096+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.890123+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.890800+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.947637+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:57:06.947737+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.947762+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:06.948445+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:07.199401+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:07.199650+00:00", "trade", 9.55, 125.0]
["2026-09-17T15:57:07.200059+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:07.200259+00:00", "trade", 9.55, 150.0]
["2026-09-17T15:57:07.200334+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:07.200807+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:07.200855+00:00", "trade", 9.55, 150.0]
["2026-09-17T15:57:07.200993+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:07.256073+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:07.256120+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:07.336721+00:00", "trade", 9.55, 520.0]
["2026-09-17T15:57:07.336721+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:07.336774+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:07.336781+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:07.336788+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:07.336830+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:07.336975+00:00", "trade", 9.55, 5.0]
["2026-09-17T15:57:07.336985+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:57:07.336987+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:07.337010+00:00", "quote", 9.55, 9.56]
["2026-09-17T15:57:07.337021+00:00", "trade", 9.55, 10.0]
["2026-09-17T15:57:07.337033+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:57:07.337054+00:00", "quote", 9.55, 9.55]
["2026-09-17T15:57:07.337093+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.337190+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.337204+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.337407+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.337851+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.337862+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.338198+00:00", "trade", 9.55, 25.0]
["2026-09-17T15:57:07.338199+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.341667+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.342119+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.346347+00:00", "trade", 9.545, 5.0]
["2026-09-17T15:57:07.410314+00:00", "trade", 9.55, 8.0]
["2026-09-17T15:57:07.410781+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.410874+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.410898+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.411143+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.411274+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.411290+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.411592+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.411727+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.437320+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:57:07.437593+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:57:07.437613+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:57:07.437641+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:57:07.437780+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:57:07.437788+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:57:07.437795+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:57:07.437804+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:57:07.437848+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.438066+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.438323+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.438337+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.438806+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.438819+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.439257+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.439265+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.439296+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.439304+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.439770+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.439785+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.440261+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.440272+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.440720+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.440739+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.440752+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.441219+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.441234+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.441704+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.441716+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.442198+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.442205+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.442675+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.442685+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.443161+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.443170+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.443645+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.443652+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.444135+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.444150+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.444619+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.444629+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.445177+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.445579+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.445601+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.445642+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.445659+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.446040+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.446136+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.446509+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.446616+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.446972+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.447095+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.447438+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.447573+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.447901+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.448053+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.448368+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.448535+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.448831+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.449022+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.449293+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.449503+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.449754+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.449983+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.450215+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.450468+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.450673+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.450948+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.451135+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.451436+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.451595+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.451918+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.452056+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.452402+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.452514+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.452882+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.452972+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.453368+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.453436+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.453847+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.453899+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.454327+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.454360+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.454810+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.454824+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.455299+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.455307+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.455783+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.455794+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.456271+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.456284+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:07.466027+00:00", "trade", 9.54, 2.0]
["2026-09-17T15:57:08.000790+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:08.000863+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:08.161570+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:08.161597+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:08.162118+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:08.192732+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:08.843298+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:09.897068+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:09.971502+00:00", "trade", 9.545, 200.0]
["2026-09-17T15:57:09.972330+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:09.972356+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:09.972835+00:00", "trade", 9.545, 200.0]
["2026-09-17T15:57:09.975066+00:00", "trade", 9.54, 20.0]
["2026-09-17T15:57:09.985997+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:09.986457+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:09.986867+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:09.986893+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:09.987756+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:10.001202+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:10.001223+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:10.001232+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:10.001650+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:10.001656+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:10.001672+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:10.001674+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:10.001706+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:10.001713+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:10.002100+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:10.002183+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:10.002369+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:10.063648+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:10.581192+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:10.581200+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:10.581242+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:10.583852+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:10.768845+00:00", "trade", 9.545, 10.0]
["2026-09-17T15:57:10.771458+00:00", "trade", 9.545, 1.0]
["2026-09-17T15:57:10.774796+00:00", "trade", 9.548, 50.0]
["2026-09-17T15:57:10.795208+00:00", "trade", 9.5476, 50.0]
["2026-09-17T15:57:10.838694+00:00", "trade", 9.545, 4.0]
["2026-09-17T15:57:11.338840+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:11.339317+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:11.339324+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:11.339812+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:11.409101+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:11.442368+00:00", "trade", 9.5533, 200.0]
["2026-09-17T15:57:11.444030+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:11.554191+00:00", "trade", 9.545, 70.0]
["2026-09-17T15:57:11.593146+00:00", "trade", 9.545, 31.0]
["2026-09-17T15:57:11.595736+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:11.596300+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:11.596376+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:11.596401+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:11.596746+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:11.596984+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:11.635791+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:11.761502+00:00", "trade", 9.545, 96.0]
["2026-09-17T15:57:11.915517+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:13.061390+00:00", "trade", 9.545, 1800.0]
["2026-09-17T15:57:13.064158+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:13.690025+00:00", "trade", 9.54, 43.0]
["2026-09-17T15:57:13.933556+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:15.241736+00:00", "trade", 9.54, 22.0]
["2026-09-17T15:57:16.686823+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:16.702171+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:16.702197+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:16.703056+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:16.753181+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:16.826884+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:16.826910+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:16.827759+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:16.941036+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:17.096482+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:17.096508+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:17.097487+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:17.134519+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:18.401044+00:00", "trade", 9.54, 150.0]
["2026-09-17T15:57:18.402027+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:18.402052+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:18.953663+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:57:18.953702+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:18.953738+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:18.954717+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:18.985889+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:19.175585+00:00", "trade", 9.545, 100.0]
["2026-09-17T15:57:19.385029+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:19.931362+00:00", "trade", 9.545, 3.0]
["2026-09-17T15:57:20.174185+00:00", "trade", 9.545, 1.0]
["2026-09-17T15:57:20.188993+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.202845+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.202859+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.202938+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:57:20.202938+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:57:20.202938+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:57:20.203009+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.203036+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.203058+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.203289+00:00", "quote", 9.54, 9.54]
["2026-09-17T15:57:20.203300+00:00", "quote", 9.54, 9.54]
["2026-09-17T15:57:20.203302+00:00", "trade", 9.54, 200.0]
["2026-09-17T15:57:20.203303+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:57:20.203305+00:00", "trade", 9.54, 1.0]
["2026-09-17T15:57:20.203306+00:00", "trade", 9.54, 409.0]
["2026-09-17T15:57:20.203307+00:00", "quote", 9.54, 9.54]
["2026-09-17T15:57:20.203321+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.203335+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.203355+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.203362+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.203368+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.203374+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.203381+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.203389+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.203395+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.203402+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.203415+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.203879+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.203977+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.204078+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.204448+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.204506+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.235559+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.236282+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.304166+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.304367+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.304374+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.304380+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:57:20.304381+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:57:20.304469+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:57:20.304501+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:57:20.304514+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.304529+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.304634+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.304645+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.304799+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.304802+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:57:20.304803+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.304813+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:57:20.304815+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:57:20.304826+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:57:20.304832+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:57:20.304865+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.304894+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.304909+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.304941+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:57:20.305394+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.305762+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:57:20.305762+00:00", "trade", 9.54, 67.0]
["2026-09-17T15:57:20.305765+00:00", "trade", 9.54, 200.0]
["2026-09-17T15:57:20.305765+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:57:20.305788+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.305794+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.305807+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.305814+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.305820+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.305827+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.305834+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.305840+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:57:20.305842+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.305845+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:57:20.305848+00:00", "trade", 9.54, 79.0]
["2026-09-17T15:57:20.305848+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.305855+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.305856+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:57:20.305868+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.305875+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.305909+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.305916+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.306067+00:00", "quote", 9.54, 9.55]
["2026-09-17T15:57:20.306175+00:00", "trade", 9.54, 5.0]
["2026-09-17T15:57:20.306181+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:57:20.306182+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:57:20.306193+00:00", "trade", 9.54, 190.0]
["2026-09-17T15:57:20.306203+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.306216+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.306280+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.306283+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.306300+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.306304+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.306307+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.306313+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.306397+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.306404+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.306699+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.306712+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.306812+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.306993+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.307150+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.307165+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.307781+00:00", "trade", 9.54, 79.0]
["2026-09-17T15:57:20.308513+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.308559+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.310378+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.310883+00:00", "trade", 9.535, 16.0]
["2026-09-17T15:57:20.311272+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:57:20.311714+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.323243+00:00", "trade", 9.54, 11.0]
["2026-09-17T15:57:20.323635+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.364585+00:00", "trade", 9.535, 100.0]
["2026-09-17T15:57:20.365058+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.365403+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.365822+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.365832+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.406490+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.406497+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.526107+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.526701+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.527158+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:20.527622+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:21.535270+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:21.535722+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:21.762482+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:57:21.764069+00:00", "trade", 9.54, 400.0]
["2026-09-17T15:57:22.066438+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:57:23.266311+00:00", "trade", 9.54, 1.0]
["2026-09-17T15:57:23.266593+00:00", "trade", 9.54, 1.0]
["2026-09-17T15:57:24.259233+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:57:24.764402+00:00", "trade", 9.54, 4.0]
["2026-09-17T15:57:25.665002+00:00", "trade", 9.55, 9.0]
["2026-09-17T15:57:26.889797+00:00", "trade", 9.54, 400.0]
["2026-09-17T15:57:28.145266+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.145396+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.145749+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.145764+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.146070+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.146986+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.147007+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.147478+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.178552+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.179056+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.179076+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.179187+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.179514+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.179542+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.179568+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.179571+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.179674+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.179686+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.180156+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.430534+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:57:28.430888+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:57:28.430945+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.430971+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.431544+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.431551+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:57:28.431654+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.431915+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.432121+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.432257+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.432379+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.432869+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.492183+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.492765+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:57:28.493260+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.493345+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.493764+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.493798+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.493854+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.494016+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.611745+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:57:28.612494+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.612575+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.612970+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.612989+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.613245+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.647662+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:57:28.648408+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.648489+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.648883+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.648903+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.649158+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.697613+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:57:28.698361+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.698441+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.698837+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.698851+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.699114+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.699581+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.746027+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.746351+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.746537+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.746805+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:28.746991+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:31.468558+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:57:31.468582+00:00", "trade", 9.53, 50.0]
["2026-09-17T15:57:31.469330+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:31.469337+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:31.469355+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:31.488225+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:31.664582+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:31.664905+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:31.665059+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:31.720173+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:31.720179+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:32.139761+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:32.954889+00:00", "trade", 9.5319, 100.0]
["2026-09-17T15:57:33.212749+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:33.213190+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:33.213211+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:33.236542+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:33.236568+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:34.013724+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:34.563519+00:00", "trade", 9.5563, 100.0]
["2026-09-17T15:57:34.565442+00:00", "trade", 9.5563, 26.0]
["2026-09-17T15:57:37.484909+00:00", "trade", 9.5503, 2.0]
["2026-09-17T15:57:37.646504+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:37.656513+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:39.596625+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:39.598903+00:00", "trade", 9.535, 21.0]
["2026-09-17T15:57:40.856771+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:40.930993+00:00", "trade", 9.535, 200.0]
["2026-09-17T15:57:41.177035+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:41.207966+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:41.208272+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:41.208332+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:41.208357+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:41.209193+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:41.209232+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:41.210086+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:41.210097+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:41.210344+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:41.210473+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:41.210969+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:41.211394+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:41.211418+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:41.212096+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:41.212247+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:41.212544+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:41.212724+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:41.286534+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:41.307920+00:00", "trade", 9.5475, 1.0]
["2026-09-17T15:57:41.726436+00:00", "trade", 9.535, 1.0]
["2026-09-17T15:57:43.108963+00:00", "trade", 9.538, 13.0]
["2026-09-17T15:57:44.518429+00:00", "trade", 9.53, 139.0]
["2026-09-17T15:57:44.519344+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:44.519378+00:00", "trade", 9.53, 21.0]
["2026-09-17T15:57:44.551409+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:44.551415+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:44.551436+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:57:44.551438+00:00", "trade", 9.53, 35.0]
["2026-09-17T15:57:44.551489+00:00", "trade", 9.53, 65.0]
["2026-09-17T15:57:44.551792+00:00", "quote", 9.53, 9.53]
["2026-09-17T15:57:44.551804+00:00", "quote", 9.53, 9.53]
["2026-09-17T15:57:44.551820+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.551884+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:57:44.551920+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.551927+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.551928+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.552253+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.552366+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.552401+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.552564+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.552699+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.552760+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.553152+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.579253+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.580048+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.580503+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.582491+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.582894+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.583376+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.583557+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.583864+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.584018+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.584354+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.584492+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.585297+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.931665+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:44.932204+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:44.932690+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:44.991439+00:00", "trade", 9.53, 500.0]
["2026-09-17T15:57:44.991841+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:48.053724+00:00", "trade", 9.53, 1.0]
["2026-09-17T15:57:48.053776+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:48.054261+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:48.054674+00:00", "trade", 9.53, 3.0]
["2026-09-17T15:57:48.258829+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:48.258835+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:49.112379+00:00", "trade", 9.53, 1.0]
["2026-09-17T15:57:49.479021+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:49.479385+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:51.079168+00:00", "trade", 9.53, 1.0]
["2026-09-17T15:57:51.285434+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:53.422461+00:00", "trade", 9.5228, 2.0]
["2026-09-17T15:57:53.672482+00:00", "trade", 9.5386, 6.0]
["2026-09-17T15:57:53.938415+00:00", "trade", 9.5228, 1.0]
["2026-09-17T15:57:53.940073+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.364695+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.364819+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.365238+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.365446+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.365489+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.365502+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.365692+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.365893+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.365954+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.365965+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.366407+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.366414+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.366427+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.366440+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.366907+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.366917+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.366998+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.367380+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.367489+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.367736+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.367831+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.368185+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.368200+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.368316+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.368654+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.368791+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.369115+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.369263+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.369577+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.369748+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.370047+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.406025+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.406481+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.406497+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.406514+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.406568+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.406791+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.406872+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.407290+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.428843+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.439774+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.440230+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.440282+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.440291+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.440301+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.440528+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.440606+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.441021+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.443479+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.474217+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.474707+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.474714+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.474721+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.474734+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.474984+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.475063+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.475480+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.529479+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.529924+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.530431+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.530438+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.530445+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.530456+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.530683+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.530764+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.531180+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.598841+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.599343+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.599350+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.599357+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.599368+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.599595+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.599674+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.600100+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.671918+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.672419+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.672427+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.672434+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.672446+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.672681+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.672761+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.673177+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.760719+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.761217+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.761225+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.761232+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.761243+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:54.761475+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.761554+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.761974+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.813331+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.813390+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.813793+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.813886+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.814255+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.814371+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.814743+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.814860+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.815207+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.815341+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.815670+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.815824+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.816135+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.816301+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.816312+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.816784+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.816796+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.817275+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.817288+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.817763+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.817805+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.818248+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.818264+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.818727+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.818742+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.819216+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.819228+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.819705+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.819718+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.820200+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.820207+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.820686+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.820700+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.821177+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.821188+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.821661+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.821673+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.822150+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.822162+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.822634+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.822649+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.823123+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.823135+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.823606+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.823625+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.824109+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.824116+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.824579+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.824597+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.825060+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.825074+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.825545+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.825553+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.826036+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.826047+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.826519+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.826532+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.827034+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.827486+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.827519+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.827951+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.828014+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:54.828413+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:55.000823+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:55.161023+00:00", "trade", 9.5559, 100.0]
["2026-09-17T15:57:55.161804+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:55.162619+00:00", "trade", 9.5559, 49.0]
["2026-09-17T15:57:55.715465+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:55.715823+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:55.715930+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:55.715975+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:55.716213+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:55.716701+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:55.756507+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.441618+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.441770+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.441863+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.442295+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.442764+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.442777+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.475724+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.605423+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.605513+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:56.606032+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:56.606040+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:56.606054+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:56.606087+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.606114+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.639747+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.639777+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.640155+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:56.640647+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:56.640658+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:56.640909+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.640988+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.678110+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.678513+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:56.678977+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:56.679030+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:56.679274+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.679352+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.713435+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.713837+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:56.714328+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:56.714351+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:56.714601+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.752593+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:56.753080+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:56.753090+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:56.753363+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.753442+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.850802+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.851208+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:56.851704+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:56.851719+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:56.851970+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:56.852048+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:57.089296+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:57.089715+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:57.090183+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:57.090246+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:57.090469+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:57.090548+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:57.301645+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:57.302058+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:57.302521+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:57.302582+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:57.302814+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:57.302892+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:57.345264+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:57.853532+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:57.853592+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:57.853637+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:57.853655+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:57.853679+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:57.854410+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:57.894018+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:57.894391+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:57.894877+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:57.895149+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:57.895229+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:57.947807+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:57.948209+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:57.948689+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:57.948702+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:57.948961+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:57.949040+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:57.995591+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:57.995990+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:57.996476+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:57.996742+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:57.996823+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.089129+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.089545+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:58.090044+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:58.090058+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:58.090302+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.090381+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.138457+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.138858+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:58.138959+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.138984+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.139673+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.196780+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.197154+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.197672+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:58.197699+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.235091+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.235458+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:58.235555+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.235580+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.236269+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.267794+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.268168+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:58.268269+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.268294+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.268988+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.403566+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.403947+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:58.404045+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.404072+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.404759+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.445871+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.446246+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:57:58.446343+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.446369+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.447061+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.524711+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:58.525098+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:59.263479+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:59.658723+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:59.659523+00:00", "trade", 9.525, 30.0]
["2026-09-17T15:57:59.659544+00:00", "trade", 9.525, 10.0]
["2026-09-17T15:57:59.659549+00:00", "trade", 9.525, 120.0]
["2026-09-17T15:57:59.660039+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:59.660268+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:59.660590+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:59.660614+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:59.661046+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:59.661458+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:59.661904+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:59.662390+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:57:59.701755+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:00.437015+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:00.437455+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:00.437509+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:02.581916+00:00", "trade", 9.5425, 5.0]
["2026-09-17T15:58:02.665949+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:03.281421+00:00", "trade", 9.52, 1.0]
["2026-09-17T15:58:03.282223+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:03.282283+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:03.282309+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:03.283176+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:03.284076+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:03.284341+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:03.314275+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:03.322606+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:03.343220+00:00", "trade", 9.53, 1.0]
["2026-09-17T15:58:03.360113+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:58:03.363246+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:58:03.363308+00:00", "trade", 9.525, 6.0]
["2026-09-17T15:58:03.363371+00:00", "trade", 9.525, 44.0]
["2026-09-17T15:58:03.367240+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:58:03.367242+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:58:03.367564+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:03.372440+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:58:03.372736+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:58:03.373794+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:03.423687+00:00", "trade", 9.525, 4.0]
["2026-09-17T15:58:03.571183+00:00", "trade", 9.53, 69.0]
["2026-09-17T15:58:03.571226+00:00", "trade", 9.53, 1.0]
["2026-09-17T15:58:03.571228+00:00", "trade", 9.53, 2.0]
["2026-09-17T15:58:03.571229+00:00", "trade", 9.53, 2.0]
["2026-09-17T15:58:03.571233+00:00", "trade", 9.53, 2.0]
["2026-09-17T15:58:03.571233+00:00", "trade", 9.53, 3.0]
["2026-09-17T15:58:03.571234+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:03.571235+00:00", "trade", 9.53, 2.0]
["2026-09-17T15:58:03.571240+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:03.571253+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:03.571260+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:03.571267+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:03.571270+00:00", "trade", 9.53, 69.0]
["2026-09-17T15:58:03.571274+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:03.571281+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:03.571286+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:58:03.571317+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:58:03.571331+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:03.571364+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:03.571372+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:03.571571+00:00", "trade", 9.53, 5.0]
["2026-09-17T15:58:03.571659+00:00", "quote", 9.53, 9.53]
["2026-09-17T15:58:03.571779+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.571780+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.571792+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.571862+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.571947+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.571969+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.571970+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.572035+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:58:03.572051+00:00", "trade", 9.53, 1.0]
["2026-09-17T15:58:03.572052+00:00", "trade", 9.53, 2.0]
["2026-09-17T15:58:03.572054+00:00", "trade", 9.53, 2.0]
["2026-09-17T15:58:03.572055+00:00", "trade", 9.53, 2.0]
["2026-09-17T15:58:03.572058+00:00", "trade", 9.53, 3.0]
["2026-09-17T15:58:03.572059+00:00", "trade", 9.53, 2.0]
["2026-09-17T15:58:03.572061+00:00", "trade", 9.53, 4.0]
["2026-09-17T15:58:03.572069+00:00", "trade", 9.53, 1.0]
["2026-09-17T15:58:03.572086+00:00", "trade", 9.53, 1.0]
["2026-09-17T15:58:03.572100+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:58:03.572107+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:58:03.572120+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:58:03.572126+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.572141+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.572148+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.572161+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.572529+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.572542+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.572554+00:00", "quote", 9.53, 9.53]
["2026-09-17T15:58:03.572627+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.572663+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.572678+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.572727+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.572734+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.572941+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.572951+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.572962+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.573027+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.573041+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.573122+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.576507+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.583147+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.602294+00:00", "trade", 9.53, 2.0]
["2026-09-17T15:58:03.947451+00:00", "trade", 9.5463, 5.0]
["2026-09-17T15:58:03.947492+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:03.949246+00:00", "trade", 9.535, 1.0]
["2026-09-17T15:58:04.031090+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:04.483379+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:04.484396+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:04.484422+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:04.484691+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:04.484906+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:04.485153+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:04.485380+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:04.485616+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:04.485852+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:04.485898+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:04.486322+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:04.486363+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:04.486797+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:04.486838+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:04.487267+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:04.487297+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:04.487742+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:04.487758+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:04.599949+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:04.942884+00:00", "trade", 9.5401, 53.0]
["2026-09-17T15:58:07.268628+00:00", "trade", 9.54, 1.0]
["2026-09-17T15:58:07.303671+00:00", "trade", 9.5386, 209.0]
["2026-09-17T15:58:07.644658+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:07.645041+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:07.645427+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:07.646085+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:07.646124+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:07.646612+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:07.846755+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:08.903065+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:08.904053+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:08.904059+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:08.904507+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:09.085014+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:09.085095+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:09.184951+00:00", "trade", 9.5314, 11.0]
["2026-09-17T15:58:09.704245+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:12.424890+00:00", "trade", 9.5399, 100.0]
["2026-09-17T15:58:13.244853+00:00", "trade", 9.535, 150.0]
["2026-09-17T15:58:13.245826+00:00", "trade", 9.535, 50.0]
["2026-09-17T15:58:13.245854+00:00", "trade", 9.535, 10.0]
["2026-09-17T15:58:13.247170+00:00", "trade", 9.535, 150.0]
["2026-09-17T15:58:13.247966+00:00", "trade", 9.535, 50.0]
["2026-09-17T15:58:13.250962+00:00", "trade", 9.53, 18.0]
["2026-09-17T15:58:13.251258+00:00", "trade", 9.53, 115.0]
["2026-09-17T15:58:13.251258+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:13.251270+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:13.251284+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:13.251291+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:13.251297+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:13.251309+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:13.251310+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:13.251317+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:13.251324+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:13.251333+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:13.251335+00:00", "trade", 9.53, 76.0]
["2026-09-17T15:58:13.251339+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:13.251368+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:58:13.251410+00:00", "quote", 9.53, 9.53]
["2026-09-17T15:58:13.251433+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:13.251495+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:13.251542+00:00", "trade", 9.53, 150.0]
["2026-09-17T15:58:13.251622+00:00", "trade", 9.53, 130.0]
["2026-09-17T15:58:13.251624+00:00", "trade", 9.53, 130.0]
["2026-09-17T15:58:13.251693+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:13.251843+00:00", "trade", 9.525, 30.0]
["2026-09-17T15:58:13.252232+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:13.252475+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:13.256957+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:13.257799+00:00", "trade", 9.525, 33.0]
["2026-09-17T15:58:13.270252+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:13.273053+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:13.283717+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:13.283816+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:13.284630+00:00", "trade", 9.525, 200.0]
["2026-09-17T15:58:13.443529+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:13.443627+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:58:13.443683+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:58:13.443802+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:13.444569+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:13.444576+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:13.444594+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:13.444599+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:13.444600+00:00", "trade", 9.53, 5.0]
["2026-09-17T15:58:13.444654+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:13.444666+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:58:13.444761+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:58:13.444896+00:00", "trade", 9.53, 75.0]
["2026-09-17T15:58:13.445098+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:58:13.445554+00:00", "trade", 9.53, 62.0]
["2026-09-17T15:58:13.473130+00:00", "trade", 9.53, 6.0]
["2026-09-17T15:58:13.473155+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:58:13.473181+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:58:13.477480+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:58:13.477487+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:58:13.481399+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:58:13.481860+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:58:13.481872+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:58:14.228570+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:58:14.228576+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:58:14.228595+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:58:14.228840+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:58:14.472596+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:58:14.472633+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:58:14.472692+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:58:16.304327+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.304382+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.347378+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.347385+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.348887+00:00", "trade", 9.525, 157.0]
["2026-09-17T15:58:16.381723+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.382637+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.508027+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.508930+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.916577+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.916604+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.916611+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.917132+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.917567+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:58:16.917626+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.917636+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:58:16.917636+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.917638+00:00", "trade", 9.52, 999.0]
["2026-09-17T15:58:16.917639+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:58:16.917643+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.917664+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.917671+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.917677+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.917691+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.917698+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.917704+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.917711+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.917719+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.917829+00:00", "trade", 9.52, 200.0]
["2026-09-17T15:58:16.917887+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:58:16.917946+00:00", "quote", 9.52, 9.52]
["2026-09-17T15:58:16.917990+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:58:16.917991+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:16.918062+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:16.918080+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:16.918082+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:16.918096+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:16.918232+00:00", "trade", 9.52, 150.0]
["2026-09-17T15:58:16.918427+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:16.918526+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:16.918557+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:16.918815+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:16.918923+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:16.922610+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:16.942785+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:16.952122+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:16.952937+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:16.952962+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:16.953398+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:16.953580+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:16.953587+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:16.953824+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:16.954057+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.001197+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.001226+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.001879+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.002354+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.002803+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.018164+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.019565+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.019579+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.020041+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.020064+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.020509+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.020571+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.020976+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.021043+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.021435+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.021512+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.021899+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.021983+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.022371+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.022460+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.022836+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.073352+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.542101+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.543049+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.543060+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:17.543072+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.352101+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.526997+00:00", "trade", 9.52, 3.0]
["2026-09-17T15:58:18.527713+00:00", "trade", 9.52, 47.0]
["2026-09-17T15:58:18.528121+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.528591+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.528874+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:58:18.528946+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:58:18.528997+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.529348+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.549132+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:58:18.549212+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:58:18.549235+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.549473+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.549605+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.561829+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:58:18.561912+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:58:18.561913+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.562343+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.587489+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:58:18.587567+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.587585+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.587950+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.604195+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:58:18.604256+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:58:18.604264+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.604655+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.610636+00:00", "trade", 9.515, 300.0]
["2026-09-17T15:58:18.611491+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.611961+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.612464+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.612484+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.612929+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.638258+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.639735+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.664745+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.664878+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.665272+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.665294+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.665763+00:00", "trade", 9.51, 18.0]
["2026-09-17T15:58:18.665802+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.665809+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.665817+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.665830+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.665845+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:58:18.665847+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:58:18.665847+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:58:18.665859+00:00", "trade", 9.51, 9.0]
["2026-09-17T15:58:18.665859+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:58:18.665860+00:00", "trade", 9.51, 7.0]
["2026-09-17T15:58:18.665919+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.665933+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.665940+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.665962+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.666281+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.666349+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.666360+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.666598+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.666730+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.666790+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.666865+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.668112+00:00", "trade", 9.5, 7.0]
["2026-09-17T15:58:18.669073+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.670836+00:00", "trade", 9.51, 21.0]
["2026-09-17T15:58:18.671640+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.673487+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.688177+00:00", "trade", 9.505, 100.0]
["2026-09-17T15:58:18.696040+00:00", "trade", 9.5, 78.0]
["2026-09-17T15:58:18.696475+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.696524+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.697044+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.697056+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.697144+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.697177+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.697682+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.697707+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.697880+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.698149+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.698352+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.698561+00:00", "trade", 9.5, 30.0]
["2026-09-17T15:58:18.698607+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.698807+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.698827+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.699049+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.699064+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.699282+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.699295+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.699495+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.699506+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.699753+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.699953+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.700197+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.700223+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.700405+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.700413+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.700692+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.700889+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.706437+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.706888+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:18.751457+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:19.068196+00:00", "quote", 9.49, 9.51]
["2026-09-17T15:58:19.068656+00:00", "quote", 9.49, 9.51]
["2026-09-17T15:58:19.068671+00:00", "quote", 9.49, 9.51]
["2026-09-17T15:58:19.068753+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:19.069092+00:00", "trade", 9.5, 25.0]
["2026-09-17T15:58:19.069128+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:19.069141+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:19.069256+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:19.069284+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:19.069344+00:00", "trade", 9.5, 50.0]
["2026-09-17T15:58:19.069385+00:00", "quote", 9.49, 9.51]
["2026-09-17T15:58:19.069387+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:58:19.069453+00:00", "quote", 9.49, 9.51]
["2026-09-17T15:58:19.069478+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:19.069505+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:19.069560+00:00", "quote", 9.5, 9.5]
["2026-09-17T15:58:19.069581+00:00", "quote", 9.5, 9.5]
["2026-09-17T15:58:19.069623+00:00", "trade", 9.5, 130.0]
["2026-09-17T15:58:19.069645+00:00", "trade", 9.5, 150.0]
["2026-09-17T15:58:19.069787+00:00", "quote", 9.5, 9.5]
["2026-09-17T15:58:19.069788+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:58:19.069831+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:58:19.069835+00:00", "trade", 9.5, 130.0]
["2026-09-17T15:58:19.069839+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:19.069860+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:19.069923+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:19.070030+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:19.070220+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:19.070304+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:19.071363+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:19.071434+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:19.071672+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:19.071832+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:19.072625+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:19.073575+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:19.077741+00:00", "trade", 9.49, 104.0]
["2026-09-17T15:58:19.078438+00:00", "trade", 9.495, 100.0]
["2026-09-17T15:58:19.078504+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:19.079165+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:19.104619+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:19.395001+00:00", "trade", 9.5, 1.0]
["2026-09-17T15:58:19.458859+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:19.458905+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:19.458958+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:19.459367+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:19.459438+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:19.459444+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:19.459497+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:19.459958+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.395718+00:00", "trade", 9.495, 2.0]
["2026-09-17T15:58:20.640146+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.640277+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.640333+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.640494+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.640509+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.640806+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.640972+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.641031+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.641326+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.641353+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.641790+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.641802+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.641913+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.642271+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.642392+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.642506+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.642624+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.642743+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.642828+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.642845+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.642865+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.642943+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.643145+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.643188+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.643220+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.643256+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.643331+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.643692+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.643704+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.644161+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.644633+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.645079+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.664189+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.664487+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.664617+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.664631+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.664999+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.665077+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.665639+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.696786+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.696813+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.697190+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:20.697281+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.697306+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.697336+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.697815+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.698405+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.749355+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.749516+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:20.749606+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.749631+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.749638+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.750157+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.750343+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.751347+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.790921+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:20.791013+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.791037+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.791067+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.791470+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.791555+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.791616+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.791660+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.792119+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.792571+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.846773+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:20.846862+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.846887+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.846920+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.847320+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.847412+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.847466+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.847517+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.847970+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.848375+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.931314+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:20.931404+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.931429+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.932100+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:20.932527+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.008662+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:21.008753+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.008778+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.009469+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.009484+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.009863+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.031958+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.041319+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:21.041410+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.041434+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.042125+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.076584+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.076966+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:21.077058+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.077083+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.077587+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.078547+00:00", "trade", 9.495, 1.0]
["2026-09-17T15:58:21.127937+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.128318+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:21.128408+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.128434+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.129108+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.178308+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:21.178399+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.178424+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.179017+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.179091+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.179268+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.179355+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.179746+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.260152+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.260534+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:21.260627+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.260651+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.261325+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.286452+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.314447+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.314823+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:21.314915+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.315610+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.316061+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.379959+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.380339+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:21.380429+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.380455+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.381123+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.381322+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.524124+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.524513+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:21.524609+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.524634+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.525312+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.525323+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.525790+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.574373+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:21.574466+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.574491+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.575163+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.624948+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:21.625038+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.625062+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.625734+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.686151+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:21.686241+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.686266+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.686934+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.726944+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:21.727035+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.727059+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.727766+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.727766+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.727896+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.728345+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.728807+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.784999+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.785372+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:21.785462+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.785487+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.786158+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.837265+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:21.837355+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.837380+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.837903+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.837961+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.838007+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.838344+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.838790+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.886569+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:21.886661+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.886687+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.886717+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.887327+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.887354+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.887790+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.941280+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:21.941372+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.941399+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.941914+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.941976+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.942019+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.942499+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:21.942930+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.038656+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.039048+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:22.039140+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.039165+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.039681+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.039743+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.039786+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.040250+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.134526+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:22.134616+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.135586+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.198651+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:22.198744+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.198770+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.199476+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.230583+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:22.230674+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.230698+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.231376+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.264905+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:22.264997+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.265021+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.265694+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.309620+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:22.309712+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.309738+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.310257+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.310318+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.310362+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.310850+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.311285+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.360366+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.360742+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:22.360832+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.360856+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.361528+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.407562+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:22.407654+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.407678+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.408216+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.408280+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.408320+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.408354+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.502739+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:22.502828+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.502853+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.503525+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.522282+00:00", "trade", 9.495, 36.0]
["2026-09-17T15:58:22.523050+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.546518+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.546891+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:22.546982+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.547007+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.547668+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.547696+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.548123+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.548582+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.560548+00:00", "trade", 9.495, 40.0]
["2026-09-17T15:58:22.604373+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.604749+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:22.604838+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.604863+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.605533+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.605559+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.606045+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.606505+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.662285+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.662681+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:22.662777+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.662804+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.663514+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.705093+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.705482+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:22.705571+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.705595+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.706287+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.706289+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.706747+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.747694+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.748078+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:22.748171+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.748878+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.784372+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:22.784464+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.784489+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.785160+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.805690+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.858787+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.859174+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:22.859263+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.859289+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.859980+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.859999+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.868777+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.963859+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:22.963951+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.963976+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:22.964643+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.035294+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:23.035385+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.035410+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.036096+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.036102+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.079730+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.079784+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.080165+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:23.080256+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.080281+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.080948+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.081883+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.166419+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.166807+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:23.166899+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.166924+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.167594+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.167766+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.203538+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.203921+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:23.204012+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.204037+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.204729+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.287606+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.287996+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:23.288087+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.288111+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.288804+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.363969+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.364356+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:23.364446+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.364470+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.365161+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.414692+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.415074+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:23.415167+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.415192+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.415883+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.485370+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.485753+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:23.485846+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.485872+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.486594+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.534783+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.535172+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:23.535764+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.647452+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:23.648198+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.648314+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.661711+00:00", "trade", 9.5, 40.0]
["2026-09-17T15:58:23.662064+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.662146+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.662198+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.662552+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.662636+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.693010+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.732822+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.732910+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:23.733001+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.733027+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.733685+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.734135+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.776374+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.776460+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.776510+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.776762+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:23.856489+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:24.279006+00:00", "trade", 9.495, 50.0]
["2026-09-17T15:58:24.279026+00:00", "trade", 9.49, 50.0]
["2026-09-17T15:58:24.279110+00:00", "trade", 9.495, 3.0]
["2026-09-17T15:58:24.279486+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:24.279610+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:24.279906+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:24.279940+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:24.279988+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:24.579293+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:24.579791+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:24.579890+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:24.579897+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:24.580568+00:00", "trade", 9.495, 100.0]
["2026-09-17T15:58:25.809292+00:00", "trade", 9.4944, 50.0]
["2026-09-17T15:58:25.810233+00:00", "trade", 9.5, 12.0]
["2026-09-17T15:58:25.929515+00:00", "trade", 9.4901, 1131.0]
["2026-09-17T15:58:26.346254+00:00", "trade", 9.49, 53.0]
["2026-09-17T15:58:26.644141+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.644361+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:26.644362+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:58:26.644381+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.644395+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.644402+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.644408+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.644414+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.644422+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.644428+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.644439+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.644799+00:00", "trade", 9.49, 6.0]
["2026-09-17T15:58:26.644799+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.644804+00:00", "trade", 9.49, 8.0]
["2026-09-17T15:58:26.644837+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.644940+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.645049+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.645116+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.645241+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.645250+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.645280+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.645593+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.649062+00:00", "trade", 9.49, 14.0]
["2026-09-17T15:58:26.649121+00:00", "trade", 9.49, 86.0]
["2026-09-17T15:58:26.655232+00:00", "trade", 9.485, 25.0]
["2026-09-17T15:58:26.663617+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:58:26.663618+00:00", "trade", 9.49, 34.0]
["2026-09-17T15:58:26.663619+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:58:26.663622+00:00", "trade", 9.49, 300.0]
["2026-09-17T15:58:26.663637+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.663644+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.663657+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.663663+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.663670+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.663683+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.663690+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.663697+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.663704+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.663711+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.663717+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.663724+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.664020+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.664034+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:26.664043+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.664065+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.664120+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.664124+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.664169+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.664277+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.664319+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.664327+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.664343+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.664387+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.664463+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.664464+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:58:26.664478+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.664482+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.664493+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.664538+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.664550+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.664574+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.664740+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.664759+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.665124+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.665230+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.668573+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.697324+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.768199+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:26.768571+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.768880+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:26.768898+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:26.768932+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:26.769011+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.769082+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.769379+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.817220+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.817595+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:26.818052+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:26.818086+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:26.818405+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.916621+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:26.916811+00:00", "trade", 9.49, 34.0]
["2026-09-17T15:58:26.916812+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:58:26.916831+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.916846+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.916852+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.916898+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:58:26.916898+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.916900+00:00", "trade", 9.49, 74.0]
["2026-09-17T15:58:26.916901+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:58:26.916902+00:00", "trade", 9.49, 34.0]
["2026-09-17T15:58:26.916905+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:58:26.916911+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:58:26.916928+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.916935+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.916942+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.916948+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.916955+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.916969+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.916983+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.916996+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.917002+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.917009+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.917015+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.917022+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.917476+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.917522+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.917539+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.917596+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.917680+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.917730+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.917793+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.917806+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.917855+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.917862+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.918129+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.918387+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.918807+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.925442+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.926175+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.952857+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.953408+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:26.953441+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.017776+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.521123+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.521329+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.521386+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.521934+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.521961+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.522768+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.522800+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.523190+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.523668+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.523693+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.524080+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.524143+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.524330+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.524583+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.524624+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.524639+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.525005+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.525029+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.525702+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.525878+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.526143+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.526164+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.548660+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:27.566258+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.054205+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:58:29.055004+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.055027+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.124196+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.280941+00:00", "trade", 9.495, 100.0]
["2026-09-17T15:58:29.471897+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.472710+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.472736+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.473543+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.473575+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.473998+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.508780+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.620286+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.620336+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.620470+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.620775+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.620924+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.620941+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.620952+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.621220+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.621249+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.621501+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.645897+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.941461+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.942235+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.942262+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.942646+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.942934+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.942990+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.943109+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.943128+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:29.993382+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:30.755459+00:00", "trade", 9.4914, 6.0]
["2026-09-17T15:58:31.018509+00:00", "trade", 9.495, 1.0]
["2026-09-17T15:58:31.178723+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:31.179176+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:32.375489+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:32.376021+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:32.376321+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:32.376349+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:32.377059+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:32.377288+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:32.377312+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:32.377371+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:32.377599+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:32.409563+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:32.655364+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:32.656183+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:32.656209+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:32.656958+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:32.656965+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:32.657011+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:32.701177+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:33.419010+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:33.421524+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:33.453586+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:33.665740+00:00", "trade", 9.49, 200.0]
["2026-09-17T15:58:33.666403+00:00", "trade", 9.495, 3.0]
["2026-09-17T15:58:34.818762+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:37.078267+00:00", "trade", 9.495, 14.0]
["2026-09-17T15:58:37.503660+00:00", "trade", 9.4905, 157.0]
["2026-09-17T15:58:38.339185+00:00", "trade", 9.495, 300.0]
["2026-09-17T15:58:38.339974+00:00", "trade", 9.5, 2.0]
["2026-09-17T15:58:38.489107+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:38.989951+00:00", "trade", 9.4914, 100.0]
["2026-09-17T15:58:40.139532+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:40.170945+00:00", "trade", 9.495, 10.0]
["2026-09-17T15:58:40.170981+00:00", "trade", 9.495, 20.0]
["2026-09-17T15:58:40.303609+00:00", "trade", 9.5495, 100.0]
["2026-09-17T15:58:41.889972+00:00", "trade", 9.495, 1.0]
["2026-09-17T15:58:41.891151+00:00", "trade", 9.495, 17.0]
["2026-09-17T15:58:41.891212+00:00", "trade", 9.495, 4.0]
["2026-09-17T15:58:41.891824+00:00", "trade", 9.495, 12.0]
["2026-09-17T15:58:41.895247+00:00", "trade", 9.495, 1.0]
["2026-09-17T15:58:41.994768+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:43.607184+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:44.066957+00:00", "trade", 9.5, 10.0]
["2026-09-17T15:58:44.066986+00:00", "trade", 9.5, 89.0]
["2026-09-17T15:58:44.635690+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:45.096853+00:00", "trade", 9.495, 10.0]
["2026-09-17T15:58:45.097188+00:00", "trade", 9.495, 5.0]
["2026-09-17T15:58:45.969318+00:00", "trade", 9.495, 33.0]
["2026-09-17T15:58:46.349162+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:46.349193+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:46.504885+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:46.504892+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:46.504905+00:00", "trade", 9.495, 70.0]
["2026-09-17T15:58:46.504914+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:46.504921+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:46.527544+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:46.685070+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:49.540445+00:00", "trade", 9.5342, 5.0]
["2026-09-17T15:58:50.518643+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:50.518671+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:50.519374+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:50.519425+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:52.186847+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:52.186850+00:00", "trade", 9.495, 4.0]
["2026-09-17T15:58:52.186850+00:00", "trade", 9.5, 196.0]
["2026-09-17T15:58:52.186883+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:52.186890+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:52.186896+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:52.186929+00:00", "trade", 9.5, 4.0]
["2026-09-17T15:58:52.186931+00:00", "trade", 9.5, 5.0]
["2026-09-17T15:58:52.186950+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:52.186958+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:52.186964+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:52.186978+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:52.186986+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:52.186993+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:52.187161+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:52.187284+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:58:52.187303+00:00", "quote", 9.5, 9.5]
["2026-09-17T15:58:52.187307+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:58:52.187379+00:00", "quote", 9.5, 9.5]
["2026-09-17T15:58:52.187412+00:00", "quote", 9.5, 9.5]
["2026-09-17T15:58:52.187427+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:58:52.187441+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.187522+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.187529+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.187543+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.187564+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.187621+00:00", "trade", 9.5, 1.0]
["2026-09-17T15:58:52.187641+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.187711+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.187940+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.188019+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.188558+00:00", "trade", 9.505, 100.0]
["2026-09-17T15:58:52.191397+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.202929+00:00", "trade", 9.505, 200.0]
["2026-09-17T15:58:52.227079+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.227105+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.227136+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.227147+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:58:52.227223+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:58:52.227424+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:58:52.227573+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:58:52.227589+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:58:52.227609+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:58:52.227626+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:58:52.227716+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:58:52.234547+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.234618+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.235046+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.235484+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.393385+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:58:52.393495+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.394122+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.394147+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.394149+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.394220+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.394541+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:58:52.394545+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.394656+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.394663+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.394670+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.394970+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.395031+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.403371+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.404074+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.417694+00:00", "trade", 9.505, 1.0]
["2026-09-17T15:58:52.438326+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.599147+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.600088+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.664038+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:52.664472+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:53.136768+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:53.187805+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:54.618928+00:00", "trade", 9.505, 1500.0]
["2026-09-17T15:58:54.705490+00:00", "trade", 9.5014, 7.0]
["2026-09-17T15:58:55.629019+00:00", "trade", 9.505, 25.0]
["2026-09-17T15:58:57.590301+00:00", "trade", 9.5478, 54.0]
["2026-09-17T15:58:57.719526+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:58.915748+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:58:59.878664+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.031001+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.064370+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.134570+00:00", "trade", 9.505, 6.0]
["2026-09-17T15:59:00.135536+00:00", "trade", 9.51, 6.0]
["2026-09-17T15:59:00.135540+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.135611+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.135636+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.136030+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.136302+00:00", "trade", 9.505, 23.0]
["2026-09-17T15:59:00.136366+00:00", "trade", 9.5261, 3.0]
["2026-09-17T15:59:00.136430+00:00", "trade", 9.5275, 2.0]
["2026-09-17T15:59:00.136466+00:00", "trade", 9.51, 22.0]
["2026-09-17T15:59:00.136523+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.137111+00:00", "trade", 9.5275, 21.0]
["2026-09-17T15:59:00.140502+00:00", "trade", 9.505, 12.0]
["2026-09-17T15:59:00.198887+00:00", "trade", 9.505, 4.0]
["2026-09-17T15:59:00.199614+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.199959+00:00", "trade", 9.505, 4.0]
["2026-09-17T15:59:00.200024+00:00", "trade", 9.505, 12.0]
["2026-09-17T15:59:00.200080+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.202851+00:00", "trade", 9.51, 200.0]
["2026-09-17T15:59:00.202858+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.202872+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.202878+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.202885+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.202891+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.202898+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.202912+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.202926+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.202933+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.202940+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.202947+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.203132+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.203160+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.203169+00:00", "trade", 9.51, 4.0]
["2026-09-17T15:59:00.203226+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.203234+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:59:00.203241+00:00", "quote", 9.51, 9.51]
["2026-09-17T15:59:00.203263+00:00", "quote", 9.51, 9.51]
["2026-09-17T15:59:00.203417+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:59:00.203419+00:00", "trade", 9.51, 5.0]
["2026-09-17T15:59:00.203419+00:00", "trade", 9.51, 40.0]
["2026-09-17T15:59:00.203419+00:00", "quote", 9.51, 9.51]
["2026-09-17T15:59:00.203433+00:00", "trade", 9.51, 3.0]
["2026-09-17T15:59:00.203434+00:00", "trade", 9.51, 1.0]
["2026-09-17T15:59:00.203538+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:59:00.203550+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.203651+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.203657+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.203664+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.203688+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.203693+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.203697+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.203720+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.203763+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.203862+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.203883+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.203896+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.203927+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.203952+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.203998+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.204495+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.205896+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.205945+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.206483+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.206517+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.206629+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.206793+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.206840+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.207919+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.208372+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.234927+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.243245+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:00.243339+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.243365+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.243576+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.243766+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.243881+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.244062+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.244237+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.285271+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.285580+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.286348+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.286378+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.287063+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.287715+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.288873+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.290777+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.290809+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.290940+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.290950+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.291469+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.292671+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.292939+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.292952+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.292964+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.292972+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.292987+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.293500+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.310280+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:00.310378+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.310403+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.310619+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.310804+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.311081+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.311088+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.311256+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.311474+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.360920+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:00.361011+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.361036+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.361420+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.361719+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.361720+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.361748+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.362113+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.420563+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:00.420655+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.420681+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.421068+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.421358+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.421372+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.421389+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.421765+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.477338+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:00.477430+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.477837+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.478141+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.478289+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.478539+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.478759+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.556715+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:00.556810+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.556837+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.557510+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.557523+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.592064+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.592206+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.592265+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.592290+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.592808+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.592861+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.593021+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.593082+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.593111+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.593225+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.593267+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.593684+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.593720+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.624521+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.625706+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.625732+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.626230+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.626239+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.626721+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.669462+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.670651+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.670676+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.671040+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.671534+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.671557+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.671918+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.672863+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.703257+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.704441+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.704466+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.708411+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.736289+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.755147+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.755173+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.755536+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.756043+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.756049+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.756409+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.757322+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:00.829165+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:01.022259+00:00", "trade", 9.5078, 100.0]
["2026-09-17T15:59:01.075133+00:00", "trade", 9.515, 1.0]
["2026-09-17T15:59:01.075614+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:01.075639+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:01.076006+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:01.076032+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:01.076261+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:01.076443+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:01.076454+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:01.076732+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:01.077193+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:01.741674+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:01.741835+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:01.741846+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:01.742052+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:01.742180+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:01.742340+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:01.742372+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:01.742431+00:00", "trade", 9.52, 14.0]
["2026-09-17T15:59:01.742462+00:00", "trade", 9.52, 4.0]
["2026-09-17T15:59:01.742480+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:01.742817+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:01.743017+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:01.743712+00:00", "trade", 9.52, 35.0]
["2026-09-17T15:59:01.779599+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:01.879596+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:02.160723+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:02.543079+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:02.543536+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:02.796337+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:02.797500+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:02.841979+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:02.841990+00:00", "trade", 9.52, 6.0]
["2026-09-17T15:59:02.841991+00:00", "trade", 9.52, 5.0]
["2026-09-17T15:59:02.842112+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:02.842127+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:02.842190+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:02.842414+00:00", "trade", 9.52, 77.0]
["2026-09-17T15:59:02.842416+00:00", "trade", 9.52, 23.0]
["2026-09-17T15:59:02.842424+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:02.842456+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:02.842575+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:02.842682+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:02.843309+00:00", "trade", 9.525, 2.0]
["2026-09-17T15:59:02.843931+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:02.844031+00:00", "trade", 9.525, 1.0]
["2026-09-17T15:59:02.844384+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:02.918181+00:00", "trade", 9.525, 26.0]
["2026-09-17T15:59:02.918240+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:02.962568+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:03.222273+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:03.223468+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:03.223496+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:03.223682+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:03.223899+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:11.238998+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:12.632184+00:00", "trade", 9.52, 34.0]
["2026-09-17T15:59:12.632185+00:00", "trade", 9.52, 32.0]
["2026-09-17T15:59:12.632203+00:00", "trade", 9.52, 68.0]
["2026-09-17T15:59:12.632210+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:12.632224+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:12.632230+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:12.632243+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:12.632252+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:12.632293+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:12.632308+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:12.632331+00:00", "trade", 9.52, 34.0]
["2026-09-17T15:59:12.632345+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:59:12.632347+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:12.632350+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:59:12.632355+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:12.632586+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:12.632587+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:12.632689+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:59:12.632691+00:00", "trade", 9.52, 99.0]
["2026-09-17T15:59:12.632691+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:12.632712+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:12.632794+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:12.632896+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:12.632988+00:00", "trade", 9.52, 78.0]
["2026-09-17T15:59:12.633040+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:59:12.633104+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:59:12.633167+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:59:12.633180+00:00", "trade", 9.52, 5.0]
["2026-09-17T15:59:12.633198+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:59:12.633210+00:00", "trade", 9.51, 150.0]
["2026-09-17T15:59:12.633210+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:59:12.633236+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:12.633291+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:12.633296+00:00", "trade", 9.51, 5.0]
["2026-09-17T15:59:12.633534+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:12.633580+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:59:12.633774+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:59:12.633989+00:00", "trade", 9.51, 4.0]
["2026-09-17T15:59:12.634004+00:00", "trade", 9.51, 5.0]
["2026-09-17T15:59:12.634011+00:00", "trade", 9.51, 6.0]
["2026-09-17T15:59:12.634057+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:59:12.634150+00:00", "quote", 9.5, 9.52]
["2026-09-17T15:59:12.634537+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:12.634987+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:12.635008+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:12.636944+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:12.637522+00:00", "trade", 9.515, 24.0]
["2026-09-17T15:59:12.637844+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:12.637894+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:12.638295+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:12.650603+00:00", "trade", 9.515, 184.0]
["2026-09-17T15:59:12.868923+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:13.523060+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:13.523581+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:13.524044+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:13.534943+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:13.535402+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:13.810874+00:00", "trade", 9.515, 14.0]
["2026-09-17T15:59:14.011080+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.011534+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.187657+00:00", "trade", 9.52, 44.0]
["2026-09-17T15:59:14.405547+00:00", "trade", 9.515, 12.0]
["2026-09-17T15:59:14.420092+00:00", "trade", 9.52, 28.0]
["2026-09-17T15:59:14.431121+00:00", "trade", 9.515, 4.0]
["2026-09-17T15:59:14.527659+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.527910+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.528244+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.528322+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.528336+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.528428+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.528448+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.528485+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.528509+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.528875+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.529207+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.529222+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.529356+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.529445+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.529662+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.529673+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.529684+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.529823+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.530041+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.530181+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.530286+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.530342+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.530430+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.530441+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.530472+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.530562+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.530879+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.530904+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.530933+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.530975+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.531266+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.531406+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.531460+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.531460+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.531572+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.531721+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.531860+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.531939+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.585241+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.585711+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.585735+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.585751+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.585786+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.585791+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.585816+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.586489+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.586529+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.586538+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.586625+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.586943+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.586966+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.586996+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.587323+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.587329+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.587476+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.587488+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.587495+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.587502+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.587531+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.587651+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.587662+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.587668+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.587962+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.588100+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.588113+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.630135+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.630602+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.630618+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.630635+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.630665+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.630674+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.630699+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.631403+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.631416+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.631420+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.631506+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.631825+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.631849+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.631884+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.632201+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.632208+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.632352+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.692674+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.693015+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.693071+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.693095+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.693141+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.693765+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.693925+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.793115+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.793561+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.794017+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.794034+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.794048+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.794064+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.794096+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.794121+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.794144+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.794869+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.812740+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:14.822405+00:00", "trade", 9.515, 1.0]
["2026-09-17T15:59:14.822769+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.823056+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.823238+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.823261+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:14.823292+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:15.855799+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:15.961788+00:00", "trade", 9.52, 1.0]
["2026-09-17T15:59:15.963109+00:00", "trade", 9.52, 2.0]
["2026-09-17T15:59:16.175957+00:00", "trade", 9.5263, 70.0]
["2026-09-17T15:59:16.595044+00:00", "trade", 9.51, 22.0]
["2026-09-17T15:59:17.578484+00:00", "trade", 9.5128, 47.0]
["2026-09-17T15:59:17.610982+00:00", "trade", 9.52, 200.0]
["2026-09-17T15:59:17.612543+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:59:17.613014+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:17.613501+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:17.613604+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:17.613650+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:17.613654+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:17.613896+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:17.613932+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:17.614166+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:17.628572+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:17.631925+00:00", "trade", 9.52, 12.0]
["2026-09-17T15:59:17.878182+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:17.879097+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:17.879553+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.287466+00:00", "trade", 9.51, 2.0]
["2026-09-17T15:59:19.287779+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.287829+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.288205+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.288240+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.288630+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.288686+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.289132+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.340764+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.341220+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.341237+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.341282+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.341364+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.341729+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.341780+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.341823+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.341867+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.342041+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.342201+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.342652+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.426219+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.426678+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.426694+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.426745+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.426823+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.427190+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.427243+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.427257+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.427348+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.427498+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.427661+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.428110+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.460779+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.461250+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.461266+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.461284+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.461319+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.461538+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.461611+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.462002+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.462029+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.462036+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.462151+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.462285+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.462473+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.462924+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.497661+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.498121+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.498137+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.498153+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.498182+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.498414+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.498492+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.498870+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.498898+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.498905+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.499037+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.499169+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.499336+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.499786+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.539016+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.539488+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.539501+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.539518+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.539550+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.539771+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.539849+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.540227+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.540255+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.540262+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.540383+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.540520+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.540696+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.736670+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.737142+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.737159+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.737176+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.737211+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.737429+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.737508+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.737887+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.737917+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.737924+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.738175+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.738356+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.782615+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.783084+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.783101+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.783118+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.783151+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.783369+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.783451+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.783826+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.783845+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.783859+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.784127+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.784295+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.935210+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.935680+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.935699+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.935730+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:19.935962+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.936042+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.936420+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.936442+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.936449+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.936711+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.936883+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.937121+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.938029+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.968332+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:19.968823+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.007055+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.007524+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.007542+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.007571+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.007812+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.007890+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.008247+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.008287+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.008300+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.008561+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.008711+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.040069+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.040542+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.040557+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.040588+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.040822+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.040900+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.041258+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.041297+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.041312+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.041417+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.041573+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.041736+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.302695+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.303165+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.303182+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.303216+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.303446+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.303527+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.303887+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.303923+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.303951+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.304195+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.304371+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.448098+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.448564+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.448593+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.448644+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.448663+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.448688+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.448738+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.449166+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.487664+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.488132+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.488150+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.488184+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.488420+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.488501+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.488863+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.488899+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.488907+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.489169+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.489341+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.543012+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.543482+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.543500+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.543532+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.543768+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.543847+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.544276+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.544282+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.544520+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.647511+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.647983+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.648010+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.648044+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.648264+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.648345+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.648741+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.648754+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.649019+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.723227+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.723700+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.723716+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.723750+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.723984+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.724063+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.724458+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.724472+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.724739+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.807960+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.808426+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.808443+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.808475+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.808712+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.808790+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.809218+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.809225+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.809463+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.849566+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.850033+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.850049+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.850079+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.850319+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.850401+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.850796+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.850808+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.851072+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.870796+00:00", "trade", 9.52, 1.0]
["2026-09-17T15:59:20.885115+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.885578+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.885595+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.885625+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.885868+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.885945+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.886372+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.886379+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.886617+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.930564+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.931033+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.931049+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.931079+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.931319+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.931397+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.931842+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.948562+00:00", "trade", 9.5199, 480.0]
["2026-09-17T15:59:20.970678+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.971142+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.971159+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.971189+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.971440+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.971519+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.971942+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.971949+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.972195+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.978998+00:00", "trade", 9.515, 37.0]
["2026-09-17T15:59:20.988581+00:00", "trade", 9.515, 4.0]
["2026-09-17T15:59:20.994035+00:00", "trade", 9.515, 5.0]
["2026-09-17T15:59:20.994436+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.994894+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.994913+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.994942+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:20.995241+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.995744+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.995751+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.996235+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.996671+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.996709+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.997133+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.997186+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.997599+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.997668+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.997682+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.998156+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.998171+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.998177+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.998185+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.998642+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.998656+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.999127+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.999138+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:20.999629+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.000064+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.000100+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.000530+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.000578+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.000991+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.001049+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.001457+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.001531+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.001920+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.002009+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.002383+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.002489+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.002846+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.002968+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.003307+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.003448+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.003770+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.003927+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.004253+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.004408+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.004712+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.004885+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.005172+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.005366+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.005636+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.005849+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.006122+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.006321+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.006607+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.006800+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.007069+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.007283+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.007532+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.007763+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.007995+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.008235+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.008247+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.008719+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.008728+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.009220+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.009655+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.009692+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.010120+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.010171+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.010582+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.010646+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.010677+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.011127+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.011139+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.011611+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.011621+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.012094+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.012105+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.012609+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.013057+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.013086+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.013522+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.013557+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.013986+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.014044+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.014462+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.014526+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.014922+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.015003+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.015383+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.015507+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.015845+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.015988+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.016304+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.016478+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.016764+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.016952+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.017236+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.017437+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.017701+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.017924+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.018159+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.018400+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.018624+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.018879+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.019087+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.019357+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.019550+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.019837+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.020009+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.020322+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.020468+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.280857+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.280977+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:21.281900+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.001275+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.031535+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.031900+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.032003+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.032061+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.032100+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.032184+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.032563+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.032576+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.032889+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.067931+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.068403+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.068421+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.068451+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.068689+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.069194+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.069201+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.069519+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.133707+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.134174+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.134191+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.134253+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.134463+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.134542+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.134966+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.134974+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.135217+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.169293+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.169758+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.169790+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.169821+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.170052+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.170130+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.170523+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.170541+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.170814+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.204171+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.204636+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.204657+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.204687+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.204929+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.205007+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.205405+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.205417+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.205680+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.244163+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.244634+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.244650+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.244682+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.244924+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.245002+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.245398+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.245411+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.245530+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.245583+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.245672+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.246119+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.298172+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.298637+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.298654+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.298684+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.298930+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.299009+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.299442+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.299449+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.299675+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.331909+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.332377+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.332393+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.332425+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.332668+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.332746+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.333172+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.333178+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.333419+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.383796+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.384266+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.384283+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.384314+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.384545+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.384625+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.385021+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.385034+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.385297+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.424947+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.425412+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.425429+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.425459+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.425694+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.425774+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.426169+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.426182+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.426446+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.470701+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.471169+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.471186+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.471217+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:22.471455+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.471532+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.471931+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.471946+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.472202+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.517432+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.517656+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.517953+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:22.518348+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.434598+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.434738+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.434766+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.434902+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.435293+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.436309+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.443183+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.443275+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.443608+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.443632+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.443799+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.443961+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.444284+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.475994+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.476477+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.476493+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.476530+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.476771+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.488001+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.516603+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.517074+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.517131+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.517177+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.517409+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.517489+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.528540+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.565604+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.566074+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.566091+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.566127+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.566355+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.566444+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.566843+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.566850+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.567117+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.622581+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.623048+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.623066+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.623099+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.623335+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.623415+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.624126+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.624293+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.624596+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.624774+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.625069+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.679126+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.679587+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.679602+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.679634+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.679894+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.679974+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.691715+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.715631+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.716092+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.716136+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.716220+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.716704+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.717130+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.717455+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.755817+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.756280+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.756298+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.756329+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.756566+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.756648+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.767568+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.816783+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.817248+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.817265+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.817296+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.817536+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.817617+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.829340+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.874542+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.875009+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.875027+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.875062+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.875296+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.875376+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.875798+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.875805+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.876048+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.876229+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.876526+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.921020+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.921490+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.921507+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.921540+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.921773+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.921853+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.937920+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.978080+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.978549+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.978566+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.978598+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:26.978832+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.978912+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:26.992815+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.013045+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.013504+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.013549+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.013631+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.014087+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.060571+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.061040+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.061057+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.061089+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.061335+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.061815+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.061827+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.062089+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.132612+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.133080+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.133098+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.133131+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.133372+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.133454+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.133859+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.133866+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.134131+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.174387+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.174858+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.174888+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.174918+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.175141+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.175221+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.175643+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.175659+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.175893+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.218626+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.219090+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.219108+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.219139+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.219407+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.219486+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.219899+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.219905+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.220158+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.302194+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.302662+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.302679+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.302712+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.302945+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.303024+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.303419+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.303433+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.303695+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.371275+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.371739+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.371757+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.371789+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.372024+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.372104+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.372516+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.372523+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.372779+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.402799+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.403264+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.403282+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.403314+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.403548+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.403626+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.404043+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.404051+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.404298+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.507409+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.507880+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.507897+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.507932+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.508165+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.508244+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.508640+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.508653+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.508914+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.551598+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.552066+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.552082+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.552114+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.552353+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.552432+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.563938+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.608817+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.609770+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.707760+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.708228+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.708246+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.708279+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.708516+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.708599+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.709029+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.709036+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.709273+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.709516+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.709748+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.709981+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.710219+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.744697+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.745163+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.745180+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.745210+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.745451+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.745531+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.745953+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.745960+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.746204+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.768061+00:00", "trade", 9.5101, 13.0]
["2026-09-17T15:59:27.768868+00:00", "trade", 9.52, 2.0]
["2026-09-17T15:59:27.782244+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.782709+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.782752+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.782832+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.783272+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.783703+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.783745+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.784160+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.784224+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.837515+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.837980+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.838000+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.838032+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.838265+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.838770+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.838778+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.839018+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.913649+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.914113+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.914139+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.914172+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.914407+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.914487+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.914911+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.914918+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.915161+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.951341+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.951806+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.951823+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.951853+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:27.952094+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.952600+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.952607+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.953095+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.953534+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.953567+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.953998+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.954053+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.954461+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.954524+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.954537+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.955027+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.955458+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.955498+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.955926+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.955978+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.956388+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.956463+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.956851+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.956941+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.957313+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.957420+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:27.957779+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.000734+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.047393+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:28.047744+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:28.047848+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:28.047860+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:28.047868+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:28.047879+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:28.048158+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.048637+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.048651+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.049134+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.049571+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.049608+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.050034+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.050091+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.050501+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.050579+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.050963+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.051078+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.051439+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.051560+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.051909+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.052037+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.052050+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.052522+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.052534+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.053009+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.053017+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.053488+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.053501+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.053990+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.054425+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.054465+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.054886+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.054946+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.055350+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.055443+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.055815+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.055919+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.056283+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.056405+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.056746+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.056882+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.057208+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.057362+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.057678+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.057842+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.058141+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.058319+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.058603+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.058797+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.059069+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.059277+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.059533+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.059757+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.059998+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.060235+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.060460+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.060720+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.060922+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.061197+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.061389+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.061677+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.061851+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.062158+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.062318+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.062639+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.062781+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.063123+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.063239+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.063605+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.063717+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.064084+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.064174+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.064565+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.064634+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.065079+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.065094+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.065604+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.066010+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.066079+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.066471+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.066548+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.066564+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.067033+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.067044+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.067521+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.067533+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.257505+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.552690+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.552787+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:28.553258+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:28.553571+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.584817+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:28.584824+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:28.585287+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:28.585507+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:29.171036+00:00", "trade", 9.515, 70.0]
["2026-09-17T15:59:29.171120+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:29.171176+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:29.171477+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:29.171484+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:29.188804+00:00", "trade", 9.515, 38.0]
["2026-09-17T15:59:29.287092+00:00", "trade", 9.515, 5.0]
["2026-09-17T15:59:29.363777+00:00", "trade", 9.52, 3.0]
["2026-09-17T15:59:29.363816+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:29.363823+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:29.363830+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:29.364150+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:29.364157+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:29.364174+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.364246+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.364361+00:00", "trade", 9.52, 1.0]
["2026-09-17T15:59:29.364475+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.364799+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.364966+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.364979+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.365123+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.365149+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:29.365431+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:29.365747+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.365804+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.368720+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.369564+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.376129+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.376186+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:29.376274+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.389629+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:29.394328+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.394383+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.394665+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.410732+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.410781+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:29.410858+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.425374+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:29.425442+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.438787+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:29.438844+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.473113+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:29.473246+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.504621+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:29.546545+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:29.668435+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:29.668895+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:29.765309+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.765370+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.765823+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.829007+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.829068+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:29.829152+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.829981+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.865480+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:29.865575+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.901648+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:29.902013+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:29.932768+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:29.934608+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:29.935281+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:29.994337+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:30.001439+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:30.375803+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.375858+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.376290+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.376749+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.376759+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.421079+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.421516+00:00", "trade", 9.52, 15.0]
["2026-09-17T15:59:30.421558+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.421565+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.421579+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.421800+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:59:30.421802+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:30.421861+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:30.421891+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:30.421950+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:30.422129+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:30.422229+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:30.422272+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:30.422360+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:30.422490+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:30.422510+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:30.422596+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:30.422615+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:30.422622+00:00", "quote", 9.51, 9.52]
["2026-09-17T15:59:30.425972+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:30.425973+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:59:30.425990+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.426042+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.426091+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.426424+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.426459+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.426502+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.426565+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.426866+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.426912+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.427642+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.437546+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.437693+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.437695+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:30.437713+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.438039+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.438105+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.438585+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.477118+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.477633+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.478055+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.478074+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.478563+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.479020+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:30.479112+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.479164+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.479191+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.479627+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.479673+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.479743+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.479753+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.480079+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.480125+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.480204+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.513258+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.644123+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.846697+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:30.847165+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:30.847175+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:30.847186+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:30.847203+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:30.847229+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.847679+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.847728+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.847739+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.847746+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.847767+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.847982+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.848189+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.848213+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.848223+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.848231+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.848254+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.848429+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.848641+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.848662+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.848738+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.848746+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.849220+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.849232+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.849702+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.849711+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.850167+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.850190+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.850201+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.850208+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.850619+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.850638+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.850689+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.850696+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.851165+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.851215+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.851626+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.851637+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.851654+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.851678+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.852081+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.852092+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.852135+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.852151+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.852617+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.852630+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.853073+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.853096+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.853106+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.853115+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.853527+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.853542+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.853593+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.853606+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.854073+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.854115+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.854537+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.854552+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.854563+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.854578+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.854990+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.855004+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.855056+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.855065+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.855537+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.855546+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.855995+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.856020+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.856069+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.856075+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.856445+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.856499+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.856528+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.856535+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.856554+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.856561+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.856979+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.856993+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.857470+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.857477+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.857951+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.857961+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.858414+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.858433+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.858443+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.858450+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.858867+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.858883+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.858928+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.858940+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.859400+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.859413+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.859882+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.859891+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.860371+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.860383+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.860854+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.860875+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.861346+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.861362+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.861832+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.861840+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.862321+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.862329+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.862800+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.862809+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.863284+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.863297+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.863763+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.863778+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.864253+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.864262+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.864733+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.864746+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.865221+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:30.865232+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:32.181241+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:32.181704+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:32.181722+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:32.181740+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:32.181786+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:32.181812+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:32.182238+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:32.182266+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:32.182274+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.001566+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.002067+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.002146+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.590474+00:00", "trade", 9.5308, 5.0]
["2026-09-17T15:59:34.786065+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.786112+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.786198+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:34.786507+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:34.786557+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:34.786654+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:34.786691+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.786960+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.787006+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.787138+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.787181+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.787224+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.787662+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.787684+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.788145+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.788213+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.788625+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.788677+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.789107+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.789175+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.789592+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.789609+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.790071+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.790083+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.790560+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.790570+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.791048+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.791079+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.791531+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.791545+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.792047+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.792503+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.792537+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.792966+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.793072+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.793432+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.793551+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.793891+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.794036+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.794356+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.794517+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.794816+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.794998+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.795284+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.795480+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.795741+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.795958+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.796205+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.796438+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.796666+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.796920+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.797128+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.797402+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.797589+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.797884+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.798051+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.798366+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.798512+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.798844+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.798990+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.799325+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.799454+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.799808+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.799916+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.800299+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.800378+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.800779+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.800840+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.801265+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.801305+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.801744+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.801792+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.802229+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.802251+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.802717+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.802730+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.803203+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.803216+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.803689+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.803697+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.804172+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.804185+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.804649+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.804660+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.805157+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.805605+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.805641+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.806070+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.806134+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.806528+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.987135+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:34.987589+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:35.589771+00:00", "trade", 9.53, 12.0]
["2026-09-17T15:59:35.589782+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:35.589993+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:35.590279+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:35.629039+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:35.629123+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:35.629512+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:35.630157+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:35.630294+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:35.630607+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:35.631060+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:35.631108+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:35.631229+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:36.800419+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:36.800980+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:36.801006+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:36.801056+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:36.801360+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:36.801740+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:36.801810+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:36.801840+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:36.803608+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:36.803631+00:00", "trade", 9.53, 20.0]
["2026-09-17T15:59:36.803743+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:36.803931+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:36.803986+00:00", "trade", 9.53, 20.0]
["2026-09-17T15:59:36.804005+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:36.804051+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:36.804110+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:36.804371+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:36.804447+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:36.804509+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:36.804539+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:36.804826+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:36.808095+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:36.812182+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:36.818411+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:36.835623+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:36.842971+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:36.843064+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:36.843089+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:36.843451+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:36.843606+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:36.843761+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:36.843819+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:36.844182+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:36.877391+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:38.073250+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:38.812787+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:38.812912+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:38.813531+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:38.813564+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:38.813656+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:38.813851+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:38.814009+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:38.814116+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:38.845732+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:39.667470+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:40.757296+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:42.000692+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:42.001155+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:42.666324+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:42.666845+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:42.666868+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:42.666874+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:42.667303+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:43.146016+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:43.146116+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:43.146143+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:43.146758+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:43.146773+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:43.146776+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:43.147170+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:59:44.706691+00:00", "trade", 9.5314, 573.0]
["2026-09-17T15:59:44.707732+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:59:44.707751+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:59:44.707756+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:59:44.707820+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.707853+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.708039+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.708085+00:00", "trade", 9.53, 16.0]
["2026-09-17T15:59:44.708343+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.708384+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.708407+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.708520+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.708645+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.708784+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.709090+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.709229+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.709255+00:00", "trade", 9.525, 39.0]
["2026-09-17T15:59:44.711402+00:00", "trade", 9.525, 36.0]
["2026-09-17T15:59:44.711460+00:00", "trade", 9.525, 75.0]
["2026-09-17T15:59:44.712512+00:00", "trade", 9.525, 75.0]
["2026-09-17T15:59:44.712574+00:00", "trade", 9.525, 14.0]
["2026-09-17T15:59:44.714339+00:00", "trade", 9.525, 75.0]
["2026-09-17T15:59:44.714531+00:00", "trade", 9.525, 75.0]
["2026-09-17T15:59:44.714591+00:00", "trade", 9.525, 50.0]
["2026-09-17T15:59:44.738709+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.739114+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.739276+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.739324+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.739327+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.739353+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.740100+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.740130+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.740140+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.740175+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.781247+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.782530+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.782623+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.782647+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.783341+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.783766+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.784023+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.784243+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.797636+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.797994+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.918285+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.918377+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.918402+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.919249+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.919670+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.919718+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.920170+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.920195+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:44.920604+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:45.552788+00:00", "trade", 9.525, 150.0]
["2026-09-17T15:59:45.552986+00:00", "trade", 9.525, 150.0]
["2026-09-17T15:59:45.897593+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:45.898042+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:45.967843+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:45.968310+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:46.043230+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:46.043329+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:46.043354+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:46.044156+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:46.044186+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:46.621552+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:46.621651+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:46.621677+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:46.622462+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:46.622501+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:46.622889+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:46.687636+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:46.687918+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:46.688010+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:46.688035+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:46.688774+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:46.688858+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:46.689180+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:47.068499+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:47.170010+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:47.170476+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:47.170777+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:47.170872+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:47.170898+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:47.171559+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:47.171630+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:47.171963+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:47.335142+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:59:47.335247+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:47.336063+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:47.336519+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:47.336529+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:47.345091+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:47.795283+00:00", "trade", 9.53, 11.0]
["2026-09-17T15:59:47.924387+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:47.924984+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:47.925009+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:47.925597+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:47.973305+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:50.011243+00:00", "trade", 9.525, 2.0]
["2026-09-17T15:59:50.012118+00:00", "trade", 9.525, 2.0]
["2026-09-17T15:59:50.043422+00:00", "trade", 9.525, 18.0]
["2026-09-17T15:59:51.813436+00:00", "trade", 9.52, 49.0]
["2026-09-17T15:59:54.163507+00:00", "trade", 9.525, 40.0]
["2026-09-17T15:59:54.195647+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:54.195727+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:54.195753+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:54.196082+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:54.296632+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:54.297096+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:54.386644+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:54.387188+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:54.387215+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:54.387741+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:54.468157+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:54.500885+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:54.604074+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:54.604628+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:54.604656+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:54.605073+00:00", "trade", 9.525, 51.0]
["2026-09-17T15:59:54.605131+00:00", "trade", 9.525, 24.0]
["2026-09-17T15:59:54.605506+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:54.606041+00:00", "trade", 9.525, 75.0]
["2026-09-17T15:59:54.700138+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:56.038419+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:56.783532+00:00", "trade", 9.525, 200.0]
["2026-09-17T15:59:56.784576+00:00", "trade", 9.525, 100.0]
["2026-09-17T15:59:56.827333+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:58.268763+00:00", "trade", 9.525, 2.0]
["2026-09-17T15:59:58.877531+00:00", "trade", 9.52, 29.0]
["2026-09-17T15:59:58.877975+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:58.878330+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:58.878420+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:59.604831+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:59.604933+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:59.604957+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:59.605125+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:59.605597+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:59.605654+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:59.605803+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:59.606381+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:59.617166+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:59.629906+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:59.656618+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:59.676454+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:59.676481+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:59.679542+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:59:59.749899+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:00.479004+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:00.535715+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:00.536537+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:00.536562+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:00.583772+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:00.583803+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:01.133692+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:01.134139+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:01.165780+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:01.166234+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:01.362152+00:00", "trade", 9.5445, 53.0]
["2026-09-17T16:00:01.734140+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:01.734166+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:01.744051+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:01.791204+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:03.350352+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:03.350450+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:03.350476+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:03.350809+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:03.351309+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:03.351364+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:03.372839+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:03.373380+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:03.373899+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:03.394747+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:03.395451+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:03.679948+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:04.027937+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:00:04.028015+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:04.028021+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:04.028384+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:04.028415+00:00", "trade", 9.525, 8.0]
["2026-09-17T16:00:04.028457+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:04.028464+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:04.028798+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:04.028844+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:04.029166+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:04.029312+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:04.029383+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:04.029435+00:00", "trade", 9.53, 9.0]
["2026-09-17T16:00:04.030016+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:00:04.030776+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:04.030920+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:04.030921+00:00", "trade", 9.53, 4.0]
["2026-09-17T16:00:04.031032+00:00", "trade", 9.53, 5.0]
["2026-09-17T16:00:04.032415+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:04.032778+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:04.033087+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:04.033153+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:04.033243+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:04.033533+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:04.033560+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:04.034009+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:04.192490+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:04.192939+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:04.197265+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:04.499337+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:05.816378+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:05.816379+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:05.816448+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:05.816476+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:05.928781+00:00", "trade", 9.5124, 11.0]
["2026-09-17T16:00:06.698084+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:06.798406+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:06.798437+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:06.798464+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:07.423885+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:07.424685+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.424757+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.424788+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.424821+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.425240+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:07.425256+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:07.425293+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:07.425315+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:07.425367+00:00", "trade", 9.53, 8.0]
["2026-09-17T16:00:07.425394+00:00", "trade", 9.53, 40.0]
["2026-09-17T16:00:07.425508+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.425531+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:07.425554+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:07.425561+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:07.425688+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:07.425977+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.426117+00:00", "trade", 9.525, 1.0]
["2026-09-17T16:00:07.426136+00:00", "trade", 9.525, 50.0]
["2026-09-17T16:00:07.426469+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.426717+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.426727+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.426734+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.426785+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.427166+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.427186+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.427210+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.427255+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.429548+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.429999+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.430469+00:00", "trade", 9.525, 8.0]
["2026-09-17T16:00:07.438412+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:00:07.438510+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.438535+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.438930+00:00", "trade", 9.52, 4.0]
["2026-09-17T16:00:07.438968+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.439049+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.439255+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.439463+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.439497+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.439509+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.439524+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.439669+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.439707+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.439731+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.439962+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.448386+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.506262+00:00", "trade", 9.5259, 1.0]
["2026-09-17T16:00:07.942767+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:07.943099+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:07.943200+00:00", "trade", 9.53, 8.0]
["2026-09-17T16:00:07.943218+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:07.943225+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:07.943262+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.943366+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:07.943580+00:00", "trade", 9.53, 16.0]
["2026-09-17T16:00:07.943660+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:07.943742+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:07.943844+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:07.943866+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:00:07.944173+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:00:07.944181+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:07.944211+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:07.944246+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:07.944317+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:07.944329+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:07.944666+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:07.976608+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:07.976936+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:07.976989+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:08.015474+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:08.015920+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:09.024151+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:09.024261+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:09.024289+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:09.024794+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:09.024961+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:09.025198+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:09.238170+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:09.238300+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:09.238397+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:09.238398+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:09.238425+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:09.239127+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:09.239192+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:09.239221+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:09.239276+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:09.239304+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:09.273855+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:10.334504+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:10.335011+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:10.335047+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:10.335311+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:10.335342+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:10.335389+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:10.335904+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:10.335936+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:10.421077+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:10.515965+00:00", "trade", 9.535, 30.0]
["2026-09-17T16:00:10.531154+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:10.531239+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:10.531289+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:10.601951+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:11.855469+00:00", "trade", 9.535, 6.0]
["2026-09-17T16:00:12.670179+00:00", "trade", 9.535, 4.0]
["2026-09-17T16:00:12.698905+00:00", "trade", 9.5255, 24.0]
["2026-09-17T16:00:12.933793+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:12.934266+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:12.934778+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:13.233148+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:13.633322+00:00", "trade", 9.53, 48.0]
["2026-09-17T16:00:14.129865+00:00", "trade", 9.525, 3.0]
["2026-09-17T16:00:14.964199+00:00", "trade", 9.53, 1.0]
["2026-09-17T16:00:14.965006+00:00", "trade", 9.54, 2.0]
["2026-09-17T16:00:16.811798+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:16.811842+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:16.811895+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:16.811991+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:16.812414+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:16.812733+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:16.843868+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:16.843960+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:16.843985+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:16.844682+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:16.844756+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:16.845080+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:16.887058+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:16.887152+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:16.887177+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:16.887950+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:16.888053+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:16.936893+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:16.936980+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:16.937010+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:16.937695+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:16.937878+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.060014+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:17.060102+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.060131+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.060826+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.061013+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.111534+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:17.111628+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.111653+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.112349+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.112374+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.112750+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.176185+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.221329+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.221454+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:17.221545+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.221570+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.222244+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.222254+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.222636+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.264236+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.518270+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.518360+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:17.518442+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.518482+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.519251+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.566088+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.566618+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:00:17.566670+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.566735+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.567415+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:17.598699+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:18.057104+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:18.065120+00:00", "trade", 9.535, 1.0]
["2026-09-17T16:00:18.496873+00:00", "trade", 9.535, 2.0]
["2026-09-17T16:00:18.754909+00:00", "trade", 9.535, 10.0]
["2026-09-17T16:00:19.137658+00:00", "trade", 9.5374, 1.0]
["2026-09-17T16:00:19.531895+00:00", "trade", 9.54, 2.0]
["2026-09-17T16:00:19.708614+00:00", "trade", 9.535, 21.0]
["2026-09-17T16:00:20.111201+00:00", "trade", 9.5255, 1.0]
["2026-09-17T16:00:23.016000+00:00", "trade", 9.535, 500.0]
["2026-09-17T16:00:23.590575+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:23.590629+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:23.590805+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:23.591050+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:23.591278+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:23.591858+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:25.057007+00:00", "trade", 9.535, 1.0]
["2026-09-17T16:00:25.057989+00:00", "trade", 9.535, 75.0]
["2026-09-17T16:00:25.058622+00:00", "trade", 9.535, 75.0]
["2026-09-17T16:00:25.142636+00:00", "trade", 9.5242, 100.0]
["2026-09-17T16:00:25.181724+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:25.917590+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:25.918098+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:27.758002+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:27.758858+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:27.758989+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:27.759015+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:27.759533+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:27.759834+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:27.759933+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:27.812454+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:28.967501+00:00", "trade", 9.5434, 55.0]
["2026-09-17T16:00:28.968295+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:28.968747+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:28.970564+00:00", "trade", 9.5427, 50.0]
["2026-09-17T16:00:28.972581+00:00", "trade", 9.5223, 3.0]
["2026-09-17T16:00:28.974369+00:00", "trade", 9.5427, 9.0]
["2026-09-17T16:00:28.975686+00:00", "trade", 9.5223, 43.0]
["2026-09-17T16:00:30.404566+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:30.405131+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:30.405156+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:30.405837+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:30.405958+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:30.405978+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:30.406428+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:30.444273+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:30.505956+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:30.506413+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:31.642817+00:00", "trade", 9.5248, 70.0]
["2026-09-17T16:00:31.905308+00:00", "trade", 9.535, 9.0]
["2026-09-17T16:00:33.775946+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:33.893383+00:00", "trade", 9.5301, 225.0]
["2026-09-17T16:00:33.894161+00:00", "trade", 9.535, 1.0]
["2026-09-17T16:00:37.757357+00:00", "trade", 9.5248, 100.0]
["2026-09-17T16:00:42.068825+00:00", "trade", 9.535, 50.0]
["2026-09-17T16:00:42.069611+00:00", "trade", 9.54, 1.0]
["2026-09-17T16:00:44.095470+00:00", "trade", 9.535, 60.0]
["2026-09-17T16:00:44.217453+00:00", "trade", 9.5314, 5.0]
["2026-09-17T16:00:44.737533+00:00", "trade", 9.532, 15.0]
["2026-09-17T16:00:45.513820+00:00", "trade", 9.535, 1.0]
["2026-09-17T16:00:45.590496+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:45.592165+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:46.692320+00:00", "trade", 9.535, 150.0]
["2026-09-17T16:00:47.854121+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:47.857190+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:47.857280+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:48.342180+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:48.342647+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:49.876761+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:49.876803+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:50.174440+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:50.520302+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:51.734296+00:00", "trade", 9.535, 45.0]
["2026-09-17T16:00:51.735014+00:00", "trade", 9.535, 20.0]
["2026-09-17T16:00:51.740067+00:00", "trade", 9.535, 4.0]
["2026-09-17T16:00:51.775093+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:51.775558+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:53.119331+00:00", "trade", 9.535, 1.0]
["2026-09-17T16:00:53.120123+00:00", "trade", 9.535, 1.0]
["2026-09-17T16:00:53.121870+00:00", "trade", 9.535, 5.0]
["2026-09-17T16:00:53.169935+00:00", "trade", 9.54, 100.0]
["2026-09-17T16:00:53.169936+00:00", "trade", 9.54, 4.0]
["2026-09-17T16:00:53.169938+00:00", "trade", 9.54, 5.0]
["2026-09-17T16:00:53.169939+00:00", "trade", 9.54, 96.0]
["2026-09-17T16:00:53.169966+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:53.169972+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:53.169979+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:53.170017+00:00", "trade", 9.54, 4.0]
["2026-09-17T16:00:53.170036+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:53.170058+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:53.170368+00:00", "trade", 9.54, 8.0]
["2026-09-17T16:00:53.170372+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:00:53.170420+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.170484+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.170536+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.170600+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.170662+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.170742+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.170893+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.171130+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.171289+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.171984+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.185054+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.185154+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.199983+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.200066+00:00", "trade", 9.545, 164.0]
["2026-09-17T16:00:53.200803+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.200931+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.201004+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.208667+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.208692+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.209441+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.209985+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.210143+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.215495+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.249213+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.249958+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.249983+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.250709+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.289784+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.742306+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:53.742458+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:54.010735+00:00", "trade", 9.525, 100.0]
["2026-09-17T16:00:54.798872+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:54.798899+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:54.863527+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:55.425445+00:00", "trade", 9.5248, 5.0]
["2026-09-17T16:00:55.598420+00:00", "trade", 9.545, 1.0]
["2026-09-17T16:00:59.193843+00:00", "trade", 9.54, 725.0]
["2026-09-17T16:00:59.193843+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:59.193870+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:59.193877+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:59.193883+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:59.193890+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:59.193896+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:59.193910+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:59.193916+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:59.193921+00:00", "trade", 9.54, 25.0]
["2026-09-17T16:00:59.193931+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:59.193937+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:59.193951+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:59.193958+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:59.194174+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:59.194190+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:59.194197+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:59.194204+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:00:59.194211+00:00", "quote", 9.54, 9.54]
["2026-09-17T16:00:59.194295+00:00", "trade", 9.54, 100.0]
["2026-09-17T16:00:59.194296+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:59.194383+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:59.194396+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:59.194446+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:59.194713+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:59.194721+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:59.194962+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:59.195544+00:00", "trade", 9.54, 23.0]
["2026-09-17T16:00:59.195976+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:00:59.226641+00:00", "trade", 9.535, 200.0]
["2026-09-17T16:00:59.227423+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:03.183495+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:03.184021+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:04.184388+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:01:04.184436+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:04.184437+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:01:04.184439+00:00", "trade", 9.53, 200.0]
["2026-09-17T16:01:04.184440+00:00", "trade", 9.53, 15.0]
["2026-09-17T16:01:04.184441+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:01:04.184474+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:04.184481+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:04.184487+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:04.184494+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:04.184501+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:04.184514+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:04.184591+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:04.184599+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:04.184629+00:00", "trade", 9.53, 13.0]
["2026-09-17T16:01:04.184807+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:01:04.184808+00:00", "trade", 9.53, 264.0]
["2026-09-17T16:01:04.184832+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:01:04.184880+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.184887+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.184893+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.185084+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.185294+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.185301+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.185342+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.185354+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.185397+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.185459+00:00", "trade", 9.53, 6.0]
["2026-09-17T16:01:04.185593+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.185686+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.185739+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.185746+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.185792+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.186041+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.186121+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.186243+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.186660+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.188098+00:00", "trade", 9.525, 5.0]
["2026-09-17T16:01:04.219945+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.285012+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.285741+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.285748+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.285976+00:00", "trade", 9.525, 200.0]
["2026-09-17T16:01:04.286224+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.286231+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.286746+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:04.290144+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:06.616083+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:06.616638+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:06.616666+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:06.617472+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:06.617504+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:06.688819+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:06.689631+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:06.689657+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:06.690385+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:06.690465+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:06.690494+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:06.826963+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:06.827782+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:06.827808+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:06.828308+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:06.828620+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:06.828645+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:06.883459+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:06.883829+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:06.884294+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:06.884392+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:07.214251+00:00", "trade", 9.5348, 73.0]
["2026-09-17T16:01:07.215049+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:07.216013+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:07.216871+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:07.216897+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:07.217695+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:07.217699+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:07.217742+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:07.218138+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:07.248127+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:07.698315+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:07.698771+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:08.431380+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:08.431934+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:08.431960+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:08.432767+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:08.432797+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:08.455653+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:08.464414+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:09.188109+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:09.357486+00:00", "trade", 9.525, 10.0]
["2026-09-17T16:01:09.795711+00:00", "trade", 9.5286, 3.0]
["2026-09-17T16:01:10.712365+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:10.712464+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:10.712490+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:10.713150+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:10.713174+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:10.713308+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:11.517771+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:11.517870+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:11.517897+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:11.518555+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:11.518633+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:11.518737+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:11.518812+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:11.537897+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.017407+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.017504+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.017531+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.018182+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.018623+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.018640+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.049665+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.049672+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.050087+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.050225+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.050251+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.051082+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.051297+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.088305+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.088688+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.088732+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.088860+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.088884+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.089417+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.089425+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.089703+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.123072+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.318986+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:12.385220+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.476056+00:00", "trade", 9.525, 200.0]
["2026-09-17T16:01:13.480588+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.480590+00:00", "trade", 9.52, 200.0]
["2026-09-17T16:01:13.480593+00:00", "trade", 9.52, 18.0]
["2026-09-17T16:01:13.480637+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.480650+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.480657+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.480664+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.480671+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.480677+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.480697+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.480710+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.480730+00:00", "trade", 9.52, 18.0]
["2026-09-17T16:01:13.480739+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.480916+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.480938+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:01:13.480954+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:01:13.481111+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:01:13.481225+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:01:13.481415+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:01:13.481469+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:01:13.481510+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:01:13.481634+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:01:13.481666+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:01:13.481765+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:01:13.481819+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:01:13.482155+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:01:13.482184+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:01:13.482367+00:00", "trade", 9.52, 80.0]
["2026-09-17T16:01:13.482371+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:01:13.482372+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:01:13.482373+00:00", "trade", 9.52, 20.0]
["2026-09-17T16:01:13.482384+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:01:13.482384+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:01:13.482451+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.482514+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.482523+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.482606+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.482612+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.482815+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.482825+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.482877+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.482885+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.482915+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.482965+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.483004+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.483012+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.483058+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.483163+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.483272+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.483304+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.483329+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.483380+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.483418+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.483447+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.491760+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.497653+00:00", "trade", 9.52, 5.0]
["2026-09-17T16:01:13.498494+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.498946+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.582891+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:13.582899+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:15.067450+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:15.372668+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:15.372688+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:15.373196+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:15.374800+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:16.669532+00:00", "trade", 9.522, 23.0]
["2026-09-17T16:01:16.669890+00:00", "trade", 9.522, 1.0]
["2026-09-17T16:01:17.108676+00:00", "trade", 9.533, 28.0]
["2026-09-17T16:01:17.137787+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:17.138246+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:19.194172+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:19.194662+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:19.247618+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:19.248073+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:19.766746+00:00", "trade", 9.525, 100.0]
["2026-09-17T16:01:21.694746+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:22.932101+00:00", "trade", 9.525, 5.0]
["2026-09-17T16:01:22.932112+00:00", "trade", 9.525, 20.0]
["2026-09-17T16:01:22.932117+00:00", "trade", 9.525, 5.0]
["2026-09-17T16:01:22.932121+00:00", "trade", 9.525, 4.0]
["2026-09-17T16:01:22.932133+00:00", "trade", 9.525, 4.0]
["2026-09-17T16:01:22.932210+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:22.932226+00:00", "trade", 9.52, 5.0]
["2026-09-17T16:01:22.932385+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:22.932511+00:00", "trade", 9.525, 64.0]
["2026-09-17T16:01:22.932575+00:00", "trade", 9.525, 11.0]
["2026-09-17T16:01:22.932882+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:22.932990+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:22.933168+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:22.933366+00:00", "trade", 9.525, 48.0]
["2026-09-17T16:01:22.933622+00:00", "trade", 9.53, 5.0]
["2026-09-17T16:01:22.933623+00:00", "trade", 9.53, 81.0]
["2026-09-17T16:01:22.933957+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:01:22.933988+00:00", "trade", 9.53, 400.0]
["2026-09-17T16:01:22.933988+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:01:22.933988+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.934090+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.934096+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.934107+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.934216+00:00", "trade", 9.53, 5.0]
["2026-09-17T16:01:22.934250+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.934278+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.934302+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.934463+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.934797+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.934842+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.934971+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.935107+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.935158+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.935239+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.935686+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.935752+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.935957+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.938578+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.944004+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.956483+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.975853+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.976301+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.976308+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.976334+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.976377+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.976558+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.977248+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:22.977284+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:23.020694+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:23.033865+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:23.206918+00:00", "trade", 9.5251, 100.0]
["2026-09-17T16:01:24.292857+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:24.481821+00:00", "trade", 9.5386, 1.0]
["2026-09-17T16:01:25.564810+00:00", "trade", 9.535, 2.0]
["2026-09-17T16:01:25.569630+00:00", "trade", 9.535, 1.0]
["2026-09-17T16:01:27.018725+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:30.535799+00:00", "trade", 9.53, 32.0]
["2026-09-17T16:01:30.536421+00:00", "trade", 9.53, 150.0]
["2026-09-17T16:01:30.537057+00:00", "trade", 9.53, 150.0]
["2026-09-17T16:01:31.095953+00:00", "trade", 9.54, 43.0]
["2026-09-17T16:01:31.294123+00:00", "trade", 9.535, 250.0]
["2026-09-17T16:01:32.107474+00:00", "trade", 9.5253, 100.0]
["2026-09-17T16:01:32.490379+00:00", "trade", 9.5252, 5.0]
["2026-09-17T16:01:33.013023+00:00", "trade", 9.5319, 100.0]
["2026-09-17T16:01:35.015115+00:00", "trade", 9.53, 2.0]
["2026-09-17T16:01:35.460326+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:37.407432+00:00", "trade", 9.53, 160.0]
["2026-09-17T16:01:40.940124+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:41.393669+00:00", "trade", 9.54, 4.0]
["2026-09-17T16:01:41.394171+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:41.394665+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:01:41.394734+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:01:41.394751+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:01:41.394760+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:01:41.394906+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:01:41.394928+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:01:41.394944+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:01:41.394946+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:01:41.394948+00:00", "trade", 9.54, 100.0]
["2026-09-17T16:01:41.395266+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:01:41.395409+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:01:41.395410+00:00", "trade", 9.54, 148.0]
["2026-09-17T16:01:41.395413+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:01:41.395428+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:41.395435+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:41.395449+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:41.395455+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:41.395462+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:41.395462+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:41.395476+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:41.395531+00:00", "trade", 9.54, 100.0]
["2026-09-17T16:01:41.395578+00:00", "trade", 9.54, 74.0]
["2026-09-17T16:01:41.395590+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:41.395627+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:41.395634+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:41.395645+00:00", "trade", 9.54, 150.0]
["2026-09-17T16:01:41.395988+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:41.396093+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:41.396445+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:41.396697+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:41.396703+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:41.399107+00:00", "trade", 9.5257, 200.0]
["2026-09-17T16:01:41.401100+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:41.402483+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:01:41.402508+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:01:41.402757+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:01:41.403231+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:01:41.435445+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:01:41.588162+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:01:41.954875+00:00", "trade", 9.54, 200.0]
["2026-09-17T16:01:43.868498+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:01:43.868526+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:01:43.868956+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:01:44.792570+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:01:45.089039+00:00", "trade", 9.526, 100.0]
["2026-09-17T16:01:49.483644+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:01:49.483654+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:01:49.555943+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:01:53.380657+00:00", "trade", 9.5413, 53.0]
["2026-09-17T16:01:53.632570+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:01:53.632599+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:01:53.633096+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:01:55.375550+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:55.375576+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:55.376014+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:55.376271+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:55.376449+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:55.377041+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:55.383381+00:00", "trade", 9.535, 4.0]
["2026-09-17T16:01:55.383442+00:00", "trade", 9.535, 55.0]
["2026-09-17T16:01:55.383506+00:00", "trade", 9.535, 16.0]
["2026-09-17T16:01:55.383761+00:00", "trade", 9.535, 150.0]
["2026-09-17T16:01:55.383764+00:00", "trade", 9.535, 150.0]
["2026-09-17T16:01:55.383833+00:00", "trade", 9.535, 150.0]
["2026-09-17T16:01:55.383855+00:00", "trade", 9.535, 150.0]
["2026-09-17T16:01:55.383868+00:00", "trade", 9.535, 100.0]
["2026-09-17T16:01:55.383874+00:00", "trade", 9.535, 150.0]
["2026-09-17T16:01:55.383980+00:00", "trade", 9.535, 150.0]
["2026-09-17T16:01:55.383989+00:00", "trade", 9.535, 150.0]
["2026-09-17T16:01:55.384004+00:00", "trade", 9.535, 100.0]
["2026-09-17T16:01:55.384051+00:00", "trade", 9.535, 75.0]
["2026-09-17T16:01:55.384060+00:00", "trade", 9.535, 150.0]
["2026-09-17T16:01:55.384079+00:00", "trade", 9.535, 150.0]
["2026-09-17T16:01:55.384085+00:00", "trade", 9.535, 150.0]
["2026-09-17T16:01:55.384099+00:00", "trade", 9.535, 150.0]
["2026-09-17T16:01:55.384161+00:00", "trade", 9.535, 6.0]
["2026-09-17T16:01:55.384175+00:00", "trade", 9.535, 10.0]
["2026-09-17T16:01:55.384180+00:00", "trade", 9.535, 30.0]
["2026-09-17T16:01:55.384187+00:00", "trade", 9.535, 54.0]
["2026-09-17T16:01:55.384216+00:00", "trade", 9.535, 150.0]
["2026-09-17T16:01:55.384523+00:00", "trade", 9.535, 75.0]
["2026-09-17T16:01:55.385740+00:00", "trade", 9.535, 100.0]
["2026-09-17T16:01:55.386693+00:00", "trade", 9.535, 19.0]
["2026-09-17T16:01:55.408779+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:55.409238+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:55.762170+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:56.868393+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:56.868400+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:57.818978+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:57.819435+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:57.819516+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:57.941300+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:58.159638+00:00", "trade", 9.5258, 1.0]
["2026-09-17T16:01:58.426052+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:58.426059+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:58.426539+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:58.426551+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:58.427012+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:58.427024+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:58.427493+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:58.427504+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:58.427968+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:58.427982+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:58.428440+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:58.428451+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:58.428459+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:58.428477+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:58.428919+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:58.429381+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:01:58.628868+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:00.197879+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:00.208364+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:01.209050+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:03.064599+00:00", "trade", 9.532, 1.0]
["2026-09-17T16:02:03.423302+00:00", "trade", 9.541, 100.0]
["2026-09-17T16:02:03.557013+00:00", "trade", 9.54, 1.0]
["2026-09-17T16:02:10.435932+00:00", "trade", 9.535, 100.0]
["2026-09-17T16:02:10.436031+00:00", "trade", 9.535, 100.0]
["2026-09-17T16:02:10.436191+00:00", "trade", 9.535, 100.0]
["2026-09-17T16:02:10.436219+00:00", "trade", 9.535, 4.0]
["2026-09-17T16:02:10.436567+00:00", "trade", 9.535, 33.0]
["2026-09-17T16:02:10.436630+00:00", "trade", 9.535, 61.0]
["2026-09-17T16:02:10.446660+00:00", "trade", 9.535, 100.0]
["2026-09-17T16:02:11.112235+00:00", "trade", 9.535, 100.0]
["2026-09-17T16:02:11.450624+00:00", "trade", 9.5242, 100.0]
["2026-09-17T16:02:13.310974+00:00", "trade", 9.5328, 100.0]
["2026-09-17T16:02:13.311563+00:00", "trade", 9.5328, 2.0]
["2026-09-17T16:02:13.312678+00:00", "trade", 9.5328, 1.0]
["2026-09-17T16:02:13.313190+00:00", "trade", 9.5328, 17.0]
["2026-09-17T16:02:17.991609+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:17.991636+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:17.992308+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:17.992316+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:17.992793+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:17.993243+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:19.749754+00:00", "trade", 9.535, 100.0]
["2026-09-17T16:02:23.012398+00:00", "trade", 9.5336, 100.0]
["2026-09-17T16:02:23.735808+00:00", "trade", 9.535, 200.0]
["2026-09-17T16:02:23.739645+00:00", "trade", 9.53, 81.0]
["2026-09-17T16:02:23.740235+00:00", "trade", 9.53, 150.0]
["2026-09-17T16:02:23.740518+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:23.740545+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:23.740831+00:00", "trade", 9.53, 78.0]
["2026-09-17T16:02:23.741056+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:23.741209+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:23.741666+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:23.872911+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:24.594652+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:24.596086+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:25.828682+00:00", "trade", 9.53, 7.0]
["2026-09-17T16:02:25.923441+00:00", "trade", 9.5211, 5.0]
["2026-09-17T16:02:26.758246+00:00", "trade", 9.535, 5.0]
["2026-09-17T16:02:28.416259+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:28.416721+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:28.755690+00:00", "trade", 9.53, 110.0]
["2026-09-17T16:02:32.962277+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:33.864646+00:00", "trade", 9.535, 1.0]
["2026-09-17T16:02:36.540268+00:00", "trade", 9.535, 733.0]
["2026-09-17T16:02:36.541122+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:36.546440+00:00", "trade", 9.5328, 1.0]
["2026-09-17T16:02:36.547420+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:36.549261+00:00", "trade", 9.535, 1.0]
["2026-09-17T16:02:36.564125+00:00", "trade", 9.535, 8.0]
["2026-09-17T16:02:36.564157+00:00", "trade", 9.535, 4.0]
["2026-09-17T16:02:36.567257+00:00", "trade", 9.535, 53.0]
["2026-09-17T16:02:36.567318+00:00", "trade", 9.535, 22.0]
["2026-09-17T16:02:36.567959+00:00", "trade", 9.535, 32.0]
["2026-09-17T16:02:36.568017+00:00", "trade", 9.535, 9.0]
["2026-09-17T16:02:36.572658+00:00", "trade", 9.535, 7.0]
["2026-09-17T16:02:36.600100+00:00", "trade", 9.535, 4.0]
["2026-09-17T16:02:36.600158+00:00", "trade", 9.535, 4.0]
["2026-09-17T16:02:36.633661+00:00", "trade", 9.535, 4.0]
["2026-09-17T16:02:38.039424+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:38.080243+00:00", "trade", 9.535, 12.0]
["2026-09-17T16:02:38.082687+00:00", "trade", 9.535, 59.0]
["2026-09-17T16:02:38.722730+00:00", "trade", 9.5354, 8.0]
["2026-09-17T16:02:38.913520+00:00", "trade", 9.535, 8.0]
["2026-09-17T16:02:38.913885+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:38.914059+00:00", "trade", 9.535, 15.0]
["2026-09-17T16:02:42.237321+00:00", "trade", 9.54, 1000.0]
["2026-09-17T16:02:42.238122+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:42.238578+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:42.238634+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:43.262951+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:43.263662+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:43.432812+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:44.321166+00:00", "trade", 9.538, 15.0]
["2026-09-17T16:02:45.114160+00:00", "trade", 9.535, 56.0]
["2026-09-17T16:02:45.167827+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:45.170607+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:46.363374+00:00", "trade", 9.5381, 100.0]
["2026-09-17T16:02:47.202729+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:47.232185+00:00", "trade", 9.5386, 3.0]
["2026-09-17T16:02:48.062410+00:00", "trade", 9.5356, 6.0]
["2026-09-17T16:02:48.064003+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:49.141085+00:00", "trade", 9.535, 100.0]
["2026-09-17T16:02:49.141694+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:49.141811+00:00", "trade", 9.535, 111.0]
["2026-09-17T16:02:49.142429+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:49.142708+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:50.745330+00:00", "trade", 9.535, 10.0]
["2026-09-17T16:02:51.702692+00:00", "trade", 9.535, 1.0]
["2026-09-17T16:02:54.013757+00:00", "trade", 9.535, 10.0]
["2026-09-17T16:02:55.542534+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:55.542996+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:55.630939+00:00", "trade", 9.5217, 100.0]
["2026-09-17T16:02:55.631724+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:56.085646+00:00", "trade", 9.5359, 5.0]
["2026-09-17T16:02:56.486874+00:00", "trade", 9.54, 50.0]
["2026-09-17T16:02:56.486874+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:56.486875+00:00", "trade", 9.54, 50.0]
["2026-09-17T16:02:56.486895+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:56.486902+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:56.486909+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:56.486915+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:56.486935+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:56.486940+00:00", "trade", 9.54, 200.0]
["2026-09-17T16:02:56.486942+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:56.486949+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:56.487293+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:56.487298+00:00", "trade", 9.54, 350.0]
["2026-09-17T16:02:56.487299+00:00", "trade", 9.54, 80.0]
["2026-09-17T16:02:56.487300+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:56.487301+00:00", "trade", 9.54, 4.0]
["2026-09-17T16:02:56.487302+00:00", "trade", 9.54, 200.0]
["2026-09-17T16:02:56.487333+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:56.487335+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:02:56.487339+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:02:56.487343+00:00", "trade", 9.54, 15.0]
["2026-09-17T16:02:56.487346+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:02:56.487353+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:02:56.487366+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:02:56.487380+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:02:56.487387+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:02:56.487416+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:56.487422+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:56.487449+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:56.487455+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:56.487473+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:56.487573+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:56.487607+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:56.487627+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:56.487652+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:56.487663+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:56.487715+00:00", "trade", 9.54, 7.0]
["2026-09-17T16:02:56.488081+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:56.488113+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:56.488137+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:56.488252+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:56.488269+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:56.488759+00:00", "trade", 9.545, 200.0]
["2026-09-17T16:02:56.488900+00:00", "trade", 9.545, 171.0]
["2026-09-17T16:02:56.489819+00:00", "trade", 9.54, 10.0]
["2026-09-17T16:02:56.490309+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:56.491810+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:56.491833+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:56.588197+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:57.017098+00:00", "trade", 9.545, 3.0]
["2026-09-17T16:02:57.488150+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:57.488599+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:57.488610+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:57.521504+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:57.528788+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:58.579637+00:00", "trade", 9.545, 20.0]
["2026-09-17T16:02:58.580130+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:59.218524+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:59.219416+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:59.843405+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:59.843458+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:59.846683+00:00", "trade", 9.54, 15.0]
["2026-09-17T16:02:59.846930+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:59.847034+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:59.847483+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:59.847938+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:59.848394+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:59.849928+00:00", "trade", 9.54, 25.0]
["2026-09-17T16:02:59.850230+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:59.850499+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:59.850837+00:00", "trade", 9.54, 6.0]
["2026-09-17T16:02:59.851047+00:00", "trade", 9.54, 94.0]
["2026-09-17T16:02:59.851073+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:59.851080+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:59.851086+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:59.851100+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:59.851107+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:59.851121+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:59.851152+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:59.851169+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:59.851228+00:00", "trade", 9.54, 100.0]
["2026-09-17T16:02:59.851229+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:02:59.851238+00:00", "trade", 9.54, 100.0]
["2026-09-17T16:02:59.851239+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:02:59.851299+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:02:59.851313+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:59.851328+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:59.851336+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:59.851350+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:59.851381+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:59.851448+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:59.851675+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:59.851752+00:00", "trade", 9.54, 75.0]
["2026-09-17T16:02:59.851814+00:00", "trade", 9.54, 12.0]
["2026-09-17T16:02:59.851991+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:59.852443+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:59.854815+00:00", "trade", 9.535, 37.0]
["2026-09-17T16:02:59.854873+00:00", "trade", 9.535, 38.0]
["2026-09-17T16:02:59.855988+00:00", "trade", 9.535, 4.0]
["2026-09-17T16:02:59.856047+00:00", "trade", 9.535, 71.0]
["2026-09-17T16:02:59.856227+00:00", "trade", 9.535, 15.0]
["2026-09-17T16:02:59.856288+00:00", "trade", 9.535, 60.0]
["2026-09-17T16:02:59.856700+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:59.856922+00:00", "trade", 9.535, 60.0]
["2026-09-17T16:02:59.879192+00:00", "trade", 9.54, 6.0]
["2026-09-17T16:02:59.879471+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:59.914059+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:02:59.914092+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:01.471337+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:01.471799+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:01.476889+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:01.789850+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:03.019537+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:04.067548+00:00", "trade", 9.535, 1.0]
["2026-09-17T16:03:04.546180+00:00", "trade", 9.5374, 4.0]
["2026-09-17T16:03:04.824729+00:00", "trade", 9.535, 4.0]
["2026-09-17T16:03:07.537882+00:00", "trade", 9.535, 10.0]
["2026-09-17T16:03:08.181433+00:00", "trade", 9.535, 77.0]
["2026-09-17T16:03:09.203727+00:00", "trade", 9.535, 32.0]
["2026-09-17T16:03:10.538265+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:10.538741+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:10.539251+00:00", "trade", 9.54, 31.0]
["2026-09-17T16:03:10.539252+00:00", "trade", 9.54, 200.0]
["2026-09-17T16:03:10.539279+00:00", "trade", 9.54, 15.0]
["2026-09-17T16:03:10.539279+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:10.539315+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:10.539322+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:10.539336+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:10.539343+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:10.539347+00:00", "trade", 9.54, 4.0]
["2026-09-17T16:03:10.539354+00:00", "trade", 9.54, 179.0]
["2026-09-17T16:03:10.539355+00:00", "trade", 9.54, 99.0]
["2026-09-17T16:03:10.539357+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:10.539358+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:10.539358+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:10.539363+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:10.539378+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:10.539469+00:00", "trade", 9.54, 100.0]
["2026-09-17T16:03:10.539469+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:03:10.539519+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:03:10.539532+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:03:10.539547+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.539554+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.539557+00:00", "trade", 9.54, 86.0]
["2026-09-17T16:03:10.539563+00:00", "trade", 9.54, 1.0]
["2026-09-17T16:03:10.539569+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.539576+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.539582+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.539590+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.539596+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.539765+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.539977+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.540010+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.540079+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.540129+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.540141+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.540149+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.540159+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.540174+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.540512+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.540686+00:00", "trade", 9.55, 28.0]
["2026-09-17T16:03:10.540757+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.540764+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.541781+00:00", "trade", 9.545, 5.0]
["2026-09-17T16:03:10.544221+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.547356+00:00", "trade", 9.545, 200.0]
["2026-09-17T16:03:10.550155+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.561909+00:00", "trade", 9.545, 100.0]
["2026-09-17T16:03:10.563195+00:00", "trade", 9.55, 100.0]
["2026-09-17T16:03:10.563642+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.563663+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.574265+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.574320+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.574773+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.574913+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.627443+00:00", "trade", 9.5232, 5.0]
["2026-09-17T16:03:10.629084+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.640311+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:10.853690+00:00", "trade", 9.5403, 46.0]
["2026-09-17T16:03:10.854480+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:11.066067+00:00", "trade", 9.55, 8.0]
["2026-09-17T16:03:11.066567+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:11.562741+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:11.563226+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:11.563244+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:11.563743+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:11.563753+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:11.564174+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:11.564216+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:11.564673+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:11.583645+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:11.584395+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:14.345846+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:14.730012+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:14.730505+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:15.310247+00:00", "trade", 9.545, 10.0]
["2026-09-17T16:03:15.376345+00:00", "trade", 9.545, 100.0]
["2026-09-17T16:03:15.376808+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:15.377275+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:15.377753+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:17.455071+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:17.455522+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:17.468925+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:17.469380+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:17.537378+00:00", "trade", 9.55, 14.0]
["2026-09-17T16:03:17.537389+00:00", "trade", 9.55, 11.0]
["2026-09-17T16:03:17.537393+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:17.537858+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:17.537874+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:17.537881+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:17.538162+00:00", "trade", 9.55, 50.0]
["2026-09-17T16:03:17.538166+00:00", "trade", 9.55, 2.0]
["2026-09-17T16:03:17.538166+00:00", "trade", 9.55, 16.0]
["2026-09-17T16:03:17.538178+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:17.538272+00:00", "trade", 9.545, 20.0]
["2026-09-17T16:03:17.538839+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:17.538855+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:17.538951+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:17.539120+00:00", "trade", 9.55, 84.0]
["2026-09-17T16:03:17.539170+00:00", "trade", 9.55, 100.0]
["2026-09-17T16:03:17.539172+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:17.539248+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:17.539255+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:17.539412+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:17.539424+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:17.539450+00:00", "trade", 9.55, 27.0]
["2026-09-17T16:03:17.539540+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:17.539615+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:17.539669+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:17.539840+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:17.539851+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:17.539891+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:17.539899+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:17.539955+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:17.541866+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:17.542364+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:17.542842+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:17.544598+00:00", "quote", 9.54, 9.56]
["2026-09-17T16:03:17.544912+00:00", "quote", 9.54, 9.56]
["2026-09-17T16:03:17.544984+00:00", "quote", 9.54, 9.56]
["2026-09-17T16:03:17.545052+00:00", "quote", 9.54, 9.56]
["2026-09-17T16:03:17.545075+00:00", "quote", 9.54, 9.56]
["2026-09-17T16:03:17.594825+00:00", "quote", 9.54, 9.56]
["2026-09-17T16:03:17.594857+00:00", "quote", 9.54, 9.56]
["2026-09-17T16:03:17.641742+00:00", "trade", 9.55, 14.0]
["2026-09-17T16:03:18.814295+00:00", "trade", 9.55, 157.0]
["2026-09-17T16:03:19.587593+00:00", "trade", 9.5552, 2.0]
["2026-09-17T16:03:19.587607+00:00", "trade", 9.5552, 1.0]
["2026-09-17T16:03:19.588907+00:00", "quote", 9.54, 9.56]
["2026-09-17T16:03:19.589554+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.589899+00:00", "trade", 9.555, 6.0]
["2026-09-17T16:03:19.590070+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.590100+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.590107+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.590592+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.590600+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.591091+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.591530+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.591566+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.591988+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.592047+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.592457+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.592531+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.592919+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.593014+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.593382+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.593497+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.593687+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.593975+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.594143+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.594463+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.594602+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.594942+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.595062+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.595427+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.595524+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.595910+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.595984+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.596390+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.596445+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.596871+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.596921+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.597360+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.597376+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.597844+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.597854+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.598326+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.598336+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.598796+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.598814+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.598821+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.598844+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.599302+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.599314+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.599320+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.599825+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.600276+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.600310+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.600736+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.600799+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.601199+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.601287+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.601655+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.601764+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.602117+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.602243+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.602580+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.602723+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.603041+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.603202+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.603502+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.603683+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.603961+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.604161+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.604420+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.604639+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.604880+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.605120+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.605337+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.605603+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.605816+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.606083+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.606296+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.606561+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.606754+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.607050+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.607213+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.607532+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.607674+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.608003+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.608136+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.608485+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.608597+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.608965+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.609058+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.609446+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:19.609517+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:20.311662+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:20.498795+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:20.538607+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:20.539063+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:20.605593+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:20.605722+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:21.272037+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:21.272674+00:00", "trade", 9.55, 31.0]
["2026-09-17T16:03:21.272676+00:00", "trade", 9.55, 17.0]
["2026-09-17T16:03:21.272694+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:21.272707+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:21.272714+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:21.272721+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:21.272961+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:03:21.273067+00:00", "trade", 9.55, 100.0]
["2026-09-17T16:03:21.273068+00:00", "quote", 9.54, 9.56]
["2026-09-17T16:03:21.273109+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.273157+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.273165+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.273341+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.273398+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.273587+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.273769+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.273820+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.273849+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.273887+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.274034+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.274041+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.274382+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.274533+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.274815+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.274979+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.275018+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.275078+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.275563+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.275980+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.276017+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.276070+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.304809+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.305465+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:21.458614+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:22.226834+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:22.226974+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:22.227017+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:22.227069+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:03:22.227195+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:03:22.227342+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:03:22.227424+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:03:22.227449+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:22.227520+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:22.227531+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:22.227547+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:22.227569+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:03:22.227775+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:03:22.227776+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:03:22.227915+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:03:22.227985+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:03:22.227995+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:03:22.228003+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:03:22.228034+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:03:22.228225+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:03:22.228245+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:03:22.228366+00:00", "trade", 9.54, 36.0]
["2026-09-17T16:03:22.228425+00:00", "trade", 9.54, 100.0]
["2026-09-17T16:03:22.228783+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:03:22.230587+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:03:22.230597+00:00", "trade", 9.54, 100.0]
["2026-09-17T16:03:22.230611+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:03:22.232817+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:03:22.232843+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:03:22.236129+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:03:22.237820+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:03:22.241512+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:22.241607+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:22.241667+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:22.241722+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:22.242433+00:00", "trade", 9.54, 2.0]
["2026-09-17T16:03:22.255438+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:22.255489+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:22.259597+00:00", "trade", 9.535, 100.0]
["2026-09-17T16:03:22.259599+00:00", "trade", 9.535, 75.0]
["2026-09-17T16:03:22.259638+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:22.260411+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:22.260531+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:22.268036+00:00", "trade", 9.535, 75.0]
["2026-09-17T16:03:22.268726+00:00", "trade", 9.535, 75.0]
["2026-09-17T16:03:22.276729+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:22.487993+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:23.168618+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:23.168709+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:23.168830+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:23.269457+00:00", "trade", 9.535, 2.0]
["2026-09-17T16:03:27.519047+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:27.519200+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:27.520808+00:00", "trade", 9.535, 1.0]
["2026-09-17T16:03:28.020092+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:28.020561+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:28.387473+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:28.518934+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:28.518941+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:28.521670+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:28.625761+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:29.059180+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:29.316048+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:30.595317+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:31.258342+00:00", "trade", 9.535, 62.0]
["2026-09-17T16:03:32.385098+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:32.417032+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:33.903847+00:00", "trade", 9.535, 50.0]
["2026-09-17T16:03:33.904572+00:00", "trade", 9.535, 2.0]
["2026-09-17T16:03:34.483714+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:34.484202+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:35.340243+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:35.340340+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:35.340750+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:36.212145+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:36.703195+00:00", "trade", 9.5292, 1.0]
["2026-09-17T16:03:36.874835+00:00", "trade", 9.5401, 42.0]
["2026-09-17T16:03:42.230768+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:03:42.230768+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:42.230770+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:03:42.230771+00:00", "trade", 9.53, 21.0]
["2026-09-17T16:03:42.230773+00:00", "trade", 9.53, 20.0]
["2026-09-17T16:03:42.230775+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:03:42.230804+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:03:42.230822+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:03:42.230827+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:42.230833+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:42.230840+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:42.230842+00:00", "trade", 9.53, 7.0]
["2026-09-17T16:03:42.230846+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:42.230858+00:00", "trade", 9.53, 275.0]
["2026-09-17T16:03:42.230873+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:03:42.230881+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:42.230888+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:42.230894+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:42.230897+00:00", "trade", 9.53, 193.0]
["2026-09-17T16:03:42.230908+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:42.230914+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:42.230920+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:42.230927+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:42.230934+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:42.230941+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:42.230954+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:42.230960+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:42.230975+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:42.230981+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:42.230987+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:42.230994+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:42.231001+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:03:42.231145+00:00", "quote", 9.53, 9.53]
["2026-09-17T16:03:42.231162+00:00", "trade", 9.53, 3.0]
["2026-09-17T16:03:42.231163+00:00", "trade", 9.53, 35.0]
["2026-09-17T16:03:42.231197+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:03:42.231255+00:00", "trade", 9.535, 6.0]
["2026-09-17T16:03:42.231395+00:00", "trade", 9.53, 277.0]
["2026-09-17T16:03:42.231396+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.231406+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.231424+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:03:42.231468+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.231497+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.231549+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.231783+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.231799+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.231970+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.232180+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.232234+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.232474+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.232500+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.232921+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.232950+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.232961+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.235950+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.251502+00:00", "trade", 9.525, 4.0]
["2026-09-17T16:03:42.251531+00:00", "trade", 9.525, 4.0]
["2026-09-17T16:03:42.266134+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.266476+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.266535+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.266561+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.266611+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.267199+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.267210+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.267252+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.267337+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.319011+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.319323+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.319471+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.319530+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.319611+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.320043+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.365390+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.365666+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.365852+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.365867+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.365906+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.366141+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.366219+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.366617+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.426704+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.427015+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.427167+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.427182+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.427223+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.427454+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.427535+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.428209+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.444695+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.444782+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.444979+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.445032+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.445057+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.445211+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.445432+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.445568+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.445669+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.445695+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.445734+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.445876+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.488464+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.488516+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.488796+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.488804+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.488919+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.488945+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.488982+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.489062+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.489457+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.489710+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.489763+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.489776+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.491606+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.507808+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.563111+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.563579+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.563594+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.563628+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.563652+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.563732+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.564125+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.667500+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.667801+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.667809+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.667952+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.667963+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.667985+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.668260+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.668339+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.668742+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.671244+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.682377+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.700890+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.701350+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.701365+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.701380+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.701407+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.701430+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.701508+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.701922+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.704461+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.720025+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.756295+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.756631+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.756760+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.756767+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.756808+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.756818+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.756855+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.757536+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.757562+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.757580+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.757607+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.757631+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.757658+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.757670+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.789681+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.790020+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.790077+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.790101+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.790795+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.790891+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.790921+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.791172+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.791260+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.791483+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.799510+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.822695+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.823027+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.823149+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.823158+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.823171+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.823228+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.823308+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.823687+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.823704+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.867488+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.867825+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.867880+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.867905+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.868600+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.868682+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.868731+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.868969+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.869060+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.869178+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.872006+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.937242+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.937579+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.937699+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.937707+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.937720+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.937781+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.937859+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.938251+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.938262+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.945546+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.982784+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.983251+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.983265+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.983281+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.983307+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:42.983355+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.983434+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.983829+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:42.984293+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.018829+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:43.019153+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:43.019160+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:43.019274+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:43.019287+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:43.019307+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:43.019571+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.019654+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.020043+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.045744+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.053368+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:43.053826+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:43.053840+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:43.053855+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:43.053881+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:43.053911+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.053990+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.054383+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.090187+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:43.090509+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:43.090516+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:43.090639+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:43.090645+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:43.090679+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:43.090722+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.090804+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.091200+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.091663+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.134504+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:43.134964+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:43.134978+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:43.135004+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:43.135257+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.135336+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.135731+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.170325+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.171576+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.246728+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.940523+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:43.940983+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:43.941036+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.941532+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.941545+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.941789+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.942261+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.987289+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.987341+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:43.988291+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.329699+00:00", "trade", 9.52, 89.0]
["2026-09-17T16:03:44.330171+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:44.330529+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:44.330639+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:44.330681+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:44.330712+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.331195+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.331463+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.331500+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.354293+00:00", "trade", 9.52, 11.0]
["2026-09-17T16:03:44.354710+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:44.355170+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:44.355185+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:44.355213+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:03:44.355467+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.355944+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.356210+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.356436+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.356673+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.356920+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.357134+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.357402+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.357595+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.357886+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.358056+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.358399+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.358517+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.358874+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.358975+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.359354+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.359436+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.359836+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.359897+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.360308+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.360356+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.360797+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.360818+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.361278+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.361287+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.361768+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.361781+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.362254+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.362260+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.362742+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.362756+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.363230+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.363237+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.363716+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.363727+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.364196+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.364204+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.364694+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.364712+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.365159+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.365189+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.365608+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.365699+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.365726+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.366175+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.366187+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.366220+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.366670+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.366684+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.366690+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.367154+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.367164+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.374311+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.378727+00:00", "trade", 9.525, 100.0]
["2026-09-17T16:03:44.401356+00:00", "trade", 9.52, 96.0]
["2026-09-17T16:03:44.402359+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:03:44.403123+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.423630+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.467483+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:03:44.468247+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.468597+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.469078+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:44.522265+00:00", "trade", 9.52, 4.0]
["2026-09-17T16:03:44.788055+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:45.379115+00:00", "trade", 9.525, 2.0]
["2026-09-17T16:03:47.718198+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:47.718321+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:47.718655+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:47.784358+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:48.623296+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:49.072061+00:00", "trade", 9.5373, 6.0]
["2026-09-17T16:03:50.999873+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:52.804488+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:52.961261+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:52.961761+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:52.962245+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:53.590632+00:00", "trade", 9.525, 4.0]
["2026-09-17T16:03:53.594143+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:54.296578+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:54.297089+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:57.400138+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:58.994604+00:00", "trade", 9.537, 100.0]
["2026-09-17T16:03:59.464315+00:00", "trade", 9.525, 1.0]
["2026-09-17T16:03:59.465061+00:00", "trade", 9.525, 3.0]
["2026-09-17T16:03:59.465768+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:03:59.466223+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:00.852160+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:01.092266+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:01.092762+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:01.092773+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:01.203143+00:00", "trade", 9.5324, 1000.0]
["2026-09-17T16:04:01.203926+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:02.020209+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:02.020396+00:00", "trade", 9.525, 15.0]
["2026-09-17T16:04:02.020551+00:00", "trade", 9.52, 3.0]
["2026-09-17T16:04:02.020603+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:04:02.020622+00:00", "trade", 9.525, 150.0]
["2026-09-17T16:04:02.020717+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:02.020734+00:00", "trade", 9.525, 100.0]
["2026-09-17T16:04:02.021014+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:02.021077+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:04:02.021271+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:02.021301+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:02.021448+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:02.021560+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:02.021692+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:02.021826+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:02.183457+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:03.021509+00:00", "trade", 9.525, 5.0]
["2026-09-17T16:04:03.114794+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:03.114844+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:03.115241+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:03.115287+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:03.123904+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:03.417346+00:00", "trade", 9.525, 4.0]
["2026-09-17T16:04:03.417421+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:03.417532+00:00", "trade", 9.525, 75.0]
["2026-09-17T16:04:03.418178+00:00", "trade", 9.525, 55.0]
["2026-09-17T16:04:03.418232+00:00", "trade", 9.525, 20.0]
["2026-09-17T16:04:03.432248+00:00", "trade", 9.525, 59.0]
["2026-09-17T16:04:03.432999+00:00", "trade", 9.525, 24.0]
["2026-09-17T16:04:03.433923+00:00", "trade", 9.525, 5.0]
["2026-09-17T16:04:03.448754+00:00", "trade", 9.525, 200.0]
["2026-09-17T16:04:03.666212+00:00", "trade", 9.525, 1.0]
["2026-09-17T16:04:03.667073+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:04.129081+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:04.129546+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:04.129566+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:04.340104+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:04.473130+00:00", "trade", 9.534, 56.0]
["2026-09-17T16:04:04.473981+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:04.473988+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:04.474409+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:04.474418+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:04.476016+00:00", "trade", 9.534, 1.0]
["2026-09-17T16:04:04.476306+00:00", "trade", 9.534, 1.0]
["2026-09-17T16:04:04.478689+00:00", "trade", 9.534, 17.0]
["2026-09-17T16:04:04.534883+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:04.535384+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:04.795344+00:00", "trade", 9.53, 121.0]
["2026-09-17T16:04:04.796184+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:04.815247+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:05.633350+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:06.305746+00:00", "trade", 9.525, 75.0]
["2026-09-17T16:04:06.306439+00:00", "trade", 9.525, 75.0]
["2026-09-17T16:04:06.318411+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:06.318851+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:06.693052+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:08.066333+00:00", "trade", 9.525, 1.0]
["2026-09-17T16:04:08.693886+00:00", "trade", 9.525, 25.0]
["2026-09-17T16:04:08.695827+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:08.945433+00:00", "trade", 9.5337, 100.0]
["2026-09-17T16:04:09.822899+00:00", "trade", 9.525, 2.0]
["2026-09-17T16:04:10.199684+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:10.200154+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:11.911955+00:00", "trade", 9.525, 200.0]
["2026-09-17T16:04:13.493944+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:14.267616+00:00", "trade", 9.52, 14.0]
["2026-09-17T16:04:14.267868+00:00", "trade", 9.52, 14.0]
["2026-09-17T16:04:14.267868+00:00", "trade", 9.52, 1.0]
["2026-09-17T16:04:14.267908+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:14.267922+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:14.267929+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:14.267943+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:14.267957+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:14.267972+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:04:14.268000+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:04:14.268172+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:04:14.268251+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:04:14.268252+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.268351+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.268438+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.268564+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.268602+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.268678+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.268730+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.268858+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.268871+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.268889+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.269017+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.269055+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.271977+00:00", "trade", 9.515, 100.0]
["2026-09-17T16:04:14.272299+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.272895+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.273254+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.273330+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.304824+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.309759+00:00", "trade", 9.52, 7.0]
["2026-09-17T16:04:14.368581+00:00", "trade", 9.515, 3.0]
["2026-09-17T16:04:14.515077+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.515256+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.515488+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.515556+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.515564+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.515600+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.515751+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.515941+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.515966+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.516018+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.516048+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.516199+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.516216+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.516225+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.516612+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.516663+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.815424+00:00", "trade", 9.515, 1.0]
["2026-09-17T16:04:14.815506+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:14.815881+00:00", "trade", 9.515, 150.0]
["2026-09-17T16:04:14.816013+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:15.071627+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:15.775386+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:15.775900+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:15.776414+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:15.961614+00:00", "trade", 9.5297, 7.0]
["2026-09-17T16:04:16.041276+00:00", "trade", 9.5297, 10.0]
["2026-09-17T16:04:16.120833+00:00", "trade", 9.5297, 83.0]
["2026-09-17T16:04:16.379430+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:16.379881+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:16.853462+00:00", "trade", 9.5327, 5.0]
["2026-09-17T16:04:16.896508+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:16.897045+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:16.897494+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:17.861246+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:17.861253+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:18.067507+00:00", "trade", 9.515, 5.0]
["2026-09-17T16:04:18.073797+00:00", "trade", 9.51, 61.0]
["2026-09-17T16:04:18.074159+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:18.074724+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:18.074753+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:18.075174+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:18.075189+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:18.080212+00:00", "trade", 9.51, 100.0]
["2026-09-17T16:04:18.080213+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:18.080218+00:00", "trade", 9.51, 100.0]
["2026-09-17T16:04:18.080220+00:00", "trade", 9.51, 18.0]
["2026-09-17T16:04:18.080267+00:00", "trade", 9.51, 100.0]
["2026-09-17T16:04:18.080269+00:00", "quote", 9.51, 9.51]
["2026-09-17T16:04:18.080288+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.080358+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.080511+00:00", "trade", 9.51, 17.0]
["2026-09-17T16:04:18.080622+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.080644+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.080670+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.080674+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.080729+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.080730+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.080740+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.080766+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.080811+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.080901+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.080921+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.080929+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.081222+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.081234+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.081245+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.081478+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.081650+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.087943+00:00", "trade", 9.505, 100.0]
["2026-09-17T16:04:18.088069+00:00", "trade", 9.505, 100.0]
["2026-09-17T16:04:18.088111+00:00", "trade", 9.505, 100.0]
["2026-09-17T16:04:18.088169+00:00", "trade", 9.505, 21.0]
["2026-09-17T16:04:18.088234+00:00", "trade", 9.505, 84.0]
["2026-09-17T16:04:18.089357+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.089429+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.089808+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.109067+00:00", "trade", 9.505, 100.0]
["2026-09-17T16:04:18.111074+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.111425+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.111931+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.112017+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.112085+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.663156+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:18.663610+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:19.199511+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:19.199978+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:19.602095+00:00", "trade", 9.5, 3.0]
["2026-09-17T16:04:19.602198+00:00", "trade", 9.505, 100.0]
["2026-09-17T16:04:19.602199+00:00", "trade", 9.505, 100.0]
["2026-09-17T16:04:19.608234+00:00", "trade", 9.505, 4.0]
["2026-09-17T16:04:19.613199+00:00", "trade", 9.51, 200.0]
["2026-09-17T16:04:19.613227+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:19.613233+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:19.613240+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:19.613254+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:19.613260+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:19.613267+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:19.613274+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:19.613280+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:19.613286+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:19.613478+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:19.613492+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:19.613500+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:19.613507+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:19.613524+00:00", "trade", 9.51, 100.0]
["2026-09-17T16:04:19.613529+00:00", "trade", 9.51, 281.0]
["2026-09-17T16:04:19.613531+00:00", "trade", 9.51, 100.0]
["2026-09-17T16:04:19.613623+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:19.613674+00:00", "quote", 9.51, 9.51]
["2026-09-17T16:04:19.613689+00:00", "quote", 9.51, 9.51]
["2026-09-17T16:04:19.613824+00:00", "trade", 9.51, 300.0]
["2026-09-17T16:04:19.613832+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.613876+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.613894+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.613907+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.613947+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.613964+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.613982+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.614152+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.614274+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.614442+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.614464+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.614479+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.614930+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.645903+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.646045+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.646986+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.714698+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.714759+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.715175+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.715228+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.715649+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.715690+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.716119+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.716159+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.716592+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.716620+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.717064+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.717080+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.717539+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.717553+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.718015+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.718029+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.718489+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.718503+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:19.818301+00:00", "trade", 9.515, 1.0]
["2026-09-17T16:04:21.695973+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:21.695980+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:21.696015+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:21.696442+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:21.696475+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:21.696884+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:24.114499+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:24.114611+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:24.114700+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:24.114978+00:00", "trade", 9.51, 7.0]
["2026-09-17T16:04:24.115352+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:24.115813+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:24.131784+00:00", "trade", 9.51, 58.0]
["2026-09-17T16:04:24.140238+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:24.154392+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:25.366008+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:26.296637+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:26.297087+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:26.297098+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:26.561563+00:00", "trade", 9.51, 4.0]
["2026-09-17T16:04:27.200210+00:00", "trade", 9.51, 130.0]
["2026-09-17T16:04:27.202500+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:27.211520+00:00", "trade", 9.51, 100.0]
["2026-09-17T16:04:27.211940+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:27.212405+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:27.414260+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:27.953781+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:27.953869+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:27.954244+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:30.517706+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:30.584906+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:30.585428+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:30.585586+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:30.585899+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:30.586049+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:30.586339+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:30.586353+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:30.624975+00:00", "trade", 9.51, 100.0]
["2026-09-17T16:04:30.625379+00:00", "trade", 9.51, 3.0]
["2026-09-17T16:04:30.625422+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:30.625540+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:30.625576+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:30.626187+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:32.303452+00:00", "trade", 9.51, 100.0]
["2026-09-17T16:04:32.308025+00:00", "trade", 9.51, 100.0]
["2026-09-17T16:04:32.308092+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:32.308342+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:32.308607+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:32.309042+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:33.393126+00:00", "trade", 9.51, 4.0]
["2026-09-17T16:04:33.666188+00:00", "trade", 9.51, 1.0]
["2026-09-17T16:04:34.231770+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:34.231926+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:34.231927+00:00", "trade", 9.51, 100.0]
["2026-09-17T16:04:34.231928+00:00", "trade", 9.51, 136.0]
["2026-09-17T16:04:34.231928+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:34.231944+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:34.231950+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:34.231957+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:34.231964+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:34.231965+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:04:34.231988+00:00", "trade", 9.51, 100.0]
["2026-09-17T16:04:34.231989+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:04:34.232005+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:34.232014+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:34.232028+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:34.232115+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:34.232235+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:34.232243+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:34.232319+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:34.232561+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:34.232713+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:34.232720+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:34.232756+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:34.232796+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:34.232860+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:34.232919+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:34.233650+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:34.234102+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:34.264744+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:34.265172+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:37.866228+00:00", "trade", 9.515, 1.0]
["2026-09-17T16:04:37.866967+00:00", "trade", 9.515, 4.0]
["2026-09-17T16:04:40.591754+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:40.591760+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:40.592178+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:40.592320+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:40.592679+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:40.592698+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:40.592709+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:40.592774+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:40.592820+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:40.592844+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:40.593123+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:40.593172+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:40.593185+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:40.593302+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:40.593321+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:40.593332+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:40.593660+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:40.593671+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:40.593762+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:40.594239+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:40.594692+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:40.617109+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:41.739422+00:00", "trade", 9.512, 94.0]
["2026-09-17T16:04:41.759858+00:00", "trade", 9.5124, 6.0]
["2026-09-17T16:04:42.801925+00:00", "trade", 9.52, 12.0]
["2026-09-17T16:04:42.802019+00:00", "trade", 9.52, 1.0]
["2026-09-17T16:04:43.810817+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:43.810835+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:43.812691+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:43.813144+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:44.004574+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:46.014724+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:46.365371+00:00", "trade", 9.515, 1500.0]
["2026-09-17T16:04:46.999275+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:46.999286+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:46.999406+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:46.999830+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:47.000197+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:47.000698+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:47.004970+00:00", "trade", 9.515, 4.0]
["2026-09-17T16:04:47.005031+00:00", "trade", 9.515, 24.0]
["2026-09-17T16:04:47.056603+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:47.366073+00:00", "trade", 9.515, 3.0]
["2026-09-17T16:04:49.145217+00:00", "trade", 9.5263, 1.0]
["2026-09-17T16:04:50.503360+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:52.725167+00:00", "trade", 9.515, 78.0]
["2026-09-17T16:04:52.725901+00:00", "trade", 9.515, 3.0]
["2026-09-17T16:04:52.725931+00:00", "trade", 9.515, 4.0]
["2026-09-17T16:04:52.726169+00:00", "trade", 9.515, 12.0]
["2026-09-17T16:04:52.727229+00:00", "trade", 9.512, 22.0]
["2026-09-17T16:04:52.729711+00:00", "trade", 9.515, 4.0]
["2026-09-17T16:04:52.730489+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:54.459422+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:54.459436+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:54.459441+00:00", "trade", 9.52, 5.0]
["2026-09-17T16:04:54.459450+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:54.459572+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:54.459927+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:54.459991+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:54.460056+00:00", "trade", 9.52, 56.0]
["2026-09-17T16:04:54.460058+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:54.460328+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:54.464580+00:00", "trade", 9.52, 5.0]
["2026-09-17T16:04:54.464626+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:54.464830+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:54.464837+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:04:54.464862+00:00", "trade", 9.52, 5.0]
["2026-09-17T16:04:54.464863+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:04:54.464864+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:04:54.464868+00:00", "trade", 9.52, 28.0]
["2026-09-17T16:04:54.464887+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:54.464984+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:54.465316+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:54.465403+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:54.465453+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:54.465477+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:54.468759+00:00", "trade", 9.525, 200.0]
["2026-09-17T16:04:54.473610+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:54.497840+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:54.497847+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:54.498253+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:54.521372+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:54.521829+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:55.077512+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:55.406926+00:00", "trade", 9.521, 100.0]
["2026-09-17T16:04:55.458718+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:55.512939+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:57.158209+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:57.159071+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:57.159088+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:57.159605+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:58.075620+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:58.076074+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:58.107736+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:58.866369+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:04:59.473489+00:00", "trade", 9.53, 22.0]
["2026-09-17T16:04:59.485335+00:00", "trade", 9.5281, 100.0]
["2026-09-17T16:05:00.027817+00:00", "trade", 9.52, 78.0]
["2026-09-17T16:05:00.028786+00:00", "trade", 9.52, 150.0]
["2026-09-17T16:05:01.687665+00:00", "trade", 9.5297, 29.0]
["2026-09-17T16:05:01.687740+00:00", "trade", 9.5299, 18.0]
["2026-09-17T16:05:01.687749+00:00", "trade", 9.5299, 11.0]
["2026-09-17T16:05:03.004285+00:00", "trade", 9.525, 2.0]
["2026-09-17T16:05:03.008329+00:00", "trade", 9.525, 2.0]
["2026-09-17T16:05:04.354856+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:04.355335+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:05.019537+00:00", "trade", 9.525, 200.0]
["2026-09-17T16:05:05.020268+00:00", "trade", 9.525, 2.0]
["2026-09-17T16:05:05.429739+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:06.899449+00:00", "trade", 9.525, 1.0]
["2026-09-17T16:05:08.018830+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:08.019284+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:08.693924+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:08.905549+00:00", "trade", 9.5274, 62.0]
["2026-09-17T16:05:09.067851+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:09.068319+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:10.003126+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:10.003340+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:10.003863+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:10.268850+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:10.268913+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:10.268934+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:10.269312+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:10.418919+00:00", "trade", 9.5298, 130.0]
["2026-09-17T16:05:10.419709+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:10.857717+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:10.904884+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:11.041452+00:00", "trade", 9.529, 100.0]
["2026-09-17T16:05:11.043182+00:00", "trade", 9.529, 21.0]
["2026-09-17T16:05:14.679219+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:14.679283+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:14.679690+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:14.680150+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:15.664112+00:00", "trade", 9.5133, 8.0]
["2026-09-17T16:05:15.664864+00:00", "trade", 9.525, 8.0]
["2026-09-17T16:05:15.664895+00:00", "trade", 9.525, 3.0]
["2026-09-17T16:05:15.665676+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:15.702798+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:15.703253+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:16.258131+00:00", "trade", 9.5298, 1.0]
["2026-09-17T16:05:17.757137+00:00", "trade", 9.525, 1.0]
["2026-09-17T16:05:19.196343+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:21.072329+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:21.423757+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:21.424604+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:21.425059+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:21.430266+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:21.430293+00:00", "trade", 9.52, 30.0]
["2026-09-17T16:05:21.430294+00:00", "trade", 9.52, 20.0]
["2026-09-17T16:05:21.430305+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:21.430327+00:00", "trade", 9.52, 228.0]
["2026-09-17T16:05:21.430347+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:21.430355+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:21.430361+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:21.430368+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:21.430381+00:00", "trade", 9.52, 20.0]
["2026-09-17T16:05:21.430395+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:21.430402+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:21.430423+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:21.430425+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:05:21.430486+00:00", "trade", 9.52, 253.0]
["2026-09-17T16:05:21.430567+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:05:21.430672+00:00", "trade", 9.52, 50.0]
["2026-09-17T16:05:21.430740+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:21.430794+00:00", "trade", 9.52, 30.0]
["2026-09-17T16:05:21.430794+00:00", "trade", 9.52, 26.0]
["2026-09-17T16:05:21.430794+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:21.430843+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:21.430901+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:21.430915+00:00", "trade", 9.51, 200.0]
["2026-09-17T16:05:21.430974+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:21.431017+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:21.431049+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:21.431071+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:21.431078+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:21.431157+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:21.431178+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:21.431290+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:21.431750+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:21.432495+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:21.433046+00:00", "trade", 9.515, 100.0]
["2026-09-17T16:05:21.437043+00:00", "trade", 9.515, 13.0]
["2026-09-17T16:05:21.461001+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:21.997754+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:21.997800+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:21.997899+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:21.998255+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:21.998899+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:21.998913+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:21.998989+00:00", "trade", 9.51, 100.0]
["2026-09-17T16:05:21.998990+00:00", "trade", 9.51, 18.0]
["2026-09-17T16:05:21.998990+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:05:21.999056+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:05:21.999454+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:05:21.999470+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:05:21.999492+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:05:21.999837+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:05:21.999877+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:05:21.999956+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:05:22.000784+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:05:22.029459+00:00", "trade", 9.51, 200.0]
["2026-09-17T16:05:22.075716+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:05:22.075768+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:22.075811+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:22.075827+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:22.076270+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:22.076312+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:22.076473+00:00", "trade", 9.505, 4.0]
["2026-09-17T16:05:22.076750+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:22.076795+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:22.076938+00:00", "trade", 9.505, 4.0]
["2026-09-17T16:05:22.077260+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:05:22.077302+00:00", "trade", 9.505, 12.0]
["2026-09-17T16:05:22.077446+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:05:22.077464+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:05:22.077691+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:05:22.077730+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:05:22.087238+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:05:22.089333+00:00", "trade", 9.5, 4.0]
["2026-09-17T16:05:22.089336+00:00", "trade", 9.5, 4.0]
["2026-09-17T16:05:22.089996+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:05:22.699176+00:00", "trade", 9.5, 100.0]
["2026-09-17T16:05:22.703524+00:00", "trade", 9.5, 100.0]
["2026-09-17T16:05:23.667998+00:00", "trade", 9.5, 6.0]
["2026-09-17T16:05:24.200842+00:00", "trade", 9.5264, 4.0]
["2026-09-17T16:05:25.310710+00:00", "trade", 9.5288, 30.0]
["2026-09-17T16:05:25.315441+00:00", "trade", 9.5288, 5.0]
["2026-09-17T16:05:27.270854+00:00", "trade", 9.5, 150.0]
["2026-09-17T16:05:27.486977+00:00", "trade", 9.5287, 70.0]
["2026-09-17T16:05:27.837814+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:27.837938+00:00", "trade", 9.505, 10.0]
["2026-09-17T16:05:27.838287+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:27.838298+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:27.838358+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:27.838584+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:27.838672+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:27.838702+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:27.839136+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:27.839718+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:27.844291+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:27.845668+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:27.939019+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:28.113927+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:29.216575+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:29.654539+00:00", "trade", 9.505, 4.0]
["2026-09-17T16:05:29.849139+00:00", "trade", 9.505, 24.0]
["2026-09-17T16:05:30.305062+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:30.305063+00:00", "trade", 9.51, 200.0]
["2026-09-17T16:05:30.305065+00:00", "trade", 9.51, 30.0]
["2026-09-17T16:05:30.305111+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:30.305118+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:30.305124+00:00", "trade", 9.51, 100.0]
["2026-09-17T16:05:30.305125+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:30.305132+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:30.305138+00:00", "trade", 9.51, 28.0]
["2026-09-17T16:05:30.305139+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:30.305146+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:30.305159+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:30.305166+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:05:30.305199+00:00", "trade", 9.51, 56.0]
["2026-09-17T16:05:30.305248+00:00", "quote", 9.51, 9.51]
["2026-09-17T16:05:30.305425+00:00", "trade", 9.51, 100.0]
["2026-09-17T16:05:30.305438+00:00", "trade", 9.51, 80.0]
["2026-09-17T16:05:30.305440+00:00", "trade", 9.51, 100.0]
["2026-09-17T16:05:30.305440+00:00", "trade", 9.51, 4.0]
["2026-09-17T16:05:30.305520+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.305592+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.305608+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.305736+00:00", "trade", 9.51, 33.0]
["2026-09-17T16:05:30.305997+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.306006+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.306082+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.306113+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.306248+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.306276+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.306323+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.306359+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.306383+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.306460+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.306475+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.306576+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.306838+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.307289+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.307774+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.311224+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.313138+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.339187+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.339234+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.339266+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.339293+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.339385+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.897210+00:00", "trade", 9.515, 24.0]
["2026-09-17T16:05:30.897917+00:00", "trade", 9.515, 6.0]
["2026-09-17T16:05:30.898017+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.898314+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.898800+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.898812+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.899196+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.899262+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.899273+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.899631+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:30.899655+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:31.048420+00:00", "trade", 9.5282, 38.0]
["2026-09-17T16:05:31.590899+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:31.595606+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:31.596111+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:32.898640+00:00", "trade", 9.515, 3.0]
["2026-09-17T16:05:34.498834+00:00", "trade", 9.5152, 100.0]
["2026-09-17T16:05:34.577699+00:00", "trade", 9.52, 1.0]
["2026-09-17T16:05:38.354509+00:00", "trade", 9.5281, 7.0]
["2026-09-17T16:05:40.935089+00:00", "trade", 9.515, 200.0]
["2026-09-17T16:05:40.940037+00:00", "trade", 9.515, 12.0]
["2026-09-17T16:05:40.940717+00:00", "trade", 9.515, 4.0]
["2026-09-17T16:05:40.944606+00:00", "trade", 9.515, 2.0]
["2026-09-17T16:05:44.283948+00:00", "trade", 9.5152, 1.0]
["2026-09-17T16:05:44.714021+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:44.714068+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:44.828883+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:45.513176+00:00", "trade", 9.515, 1.0]
["2026-09-17T16:05:46.903269+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:46.903726+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:47.109634+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:47.447178+00:00", "trade", 9.5119, 91.0]
["2026-09-17T16:05:47.447991+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:47.448040+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:48.581185+00:00", "trade", 9.515, 5.0]
["2026-09-17T16:05:49.066185+00:00", "trade", 9.515, 1.0]
["2026-09-17T16:05:49.946045+00:00", "trade", 9.5279, 6.0]
["2026-09-17T16:05:50.388254+00:00", "trade", 9.515, 1000.0]
["2026-09-17T16:05:50.389061+00:00", "trade", 9.515, 7.0]
["2026-09-17T16:05:50.389092+00:00", "trade", 9.515, 2.0]
["2026-09-17T16:05:50.591217+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:50.591264+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:50.591726+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:50.592063+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:50.604030+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:50.604506+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:53.970187+00:00", "trade", 9.515, 1000.0]
["2026-09-17T16:05:53.997372+00:00", "trade", 9.515, 4.0]
["2026-09-17T16:05:53.997399+00:00", "trade", 9.515, 10.0]
["2026-09-17T16:05:54.000695+00:00", "trade", 9.515, 10.0]
["2026-09-17T16:05:54.004778+00:00", "trade", 9.515, 4.0]
["2026-09-17T16:05:54.019474+00:00", "trade", 9.52, 22.0]
["2026-09-17T16:05:54.019537+00:00", "trade", 9.52, 128.0]
["2026-09-17T16:05:54.020293+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.020302+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.020332+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.020355+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.020900+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:05:54.020900+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.020971+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.020979+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.020985+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.020992+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.021191+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:05:54.021248+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:05:54.021255+00:00", "trade", 9.52, 150.0]
["2026-09-17T16:05:54.021460+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:05:54.021461+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:54.021523+00:00", "trade", 9.52, 11.0]
["2026-09-17T16:05:54.021676+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:54.021699+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:54.021855+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:54.021914+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:54.021958+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:54.022113+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:54.025609+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:54.025680+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:54.026084+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:54.026174+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:05:54.027766+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:05:54.036723+00:00", "trade", 9.52, 102.0]
["2026-09-17T16:05:54.070697+00:00", "trade", 9.52, 11.0]
["2026-09-17T16:05:54.071904+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:05:54.071905+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:05:54.071974+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.072023+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.072023+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.072158+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.072262+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.072269+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.072317+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.072324+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.072325+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.072368+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.072427+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.072642+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.072668+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.072895+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.073045+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.073092+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.073113+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.073123+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.121619+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.121868+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.121875+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.122824+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.887600+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.947694+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.947733+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.948140+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.948182+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.948578+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.949127+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.949578+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:54.949602+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:55.114177+00:00", "trade", 9.515, 5.0]
["2026-09-17T16:05:55.115388+00:00", "trade", 9.515, 75.0]
["2026-09-17T16:05:56.011974+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:56.429898+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:56.734790+00:00", "trade", 9.512, 32.0]
["2026-09-17T16:05:57.697525+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:57.697818+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:57.697825+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:57.698709+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:05:57.987585+00:00", "trade", 9.515, 4.0]
["2026-09-17T16:05:59.011239+00:00", "trade", 9.5266, 5.0]
["2026-09-17T16:05:59.410001+00:00", "trade", 9.5153, 100.0]
["2026-09-17T16:06:00.009661+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:00.251610+00:00", "trade", 9.515, 6.0]
["2026-09-17T16:06:00.256386+00:00", "trade", 9.515, 2.0]
["2026-09-17T16:06:00.992024+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:01.263316+00:00", "trade", 9.515, 10.0]
["2026-09-17T16:06:01.700515+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:01.702001+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:01.703367+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:01.703814+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:01.705533+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:01.705997+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:01.706460+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:02.001330+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:02.001799+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:02.002082+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:02.010662+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:02.057356+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:03.374518+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:04.306593+00:00", "trade", 9.5186, 30.0]
["2026-09-17T16:06:04.307386+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:04.568558+00:00", "trade", 9.52, 1.0]
["2026-09-17T16:06:04.803826+00:00", "trade", 9.5146, 63.0]
["2026-09-17T16:06:04.805081+00:00", "trade", 9.5146, 17.0]
["2026-09-17T16:06:05.364042+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:05.364499+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:05.364531+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:05.365178+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:05.465696+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:06.604630+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:08.016075+00:00", "trade", 9.51, 3.0]
["2026-09-17T16:06:08.016866+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:08.113327+00:00", "trade", 9.515, 4.0]
["2026-09-17T16:06:08.651167+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:08.651884+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:08.941101+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:08.946286+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:09.449826+00:00", "trade", 9.526, 6.0]
["2026-09-17T16:06:09.450657+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:11.574273+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:12.276099+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:12.706277+00:00", "trade", 9.515, 24.0]
["2026-09-17T16:06:12.706999+00:00", "trade", 9.515, 9.0]
["2026-09-17T16:06:15.416213+00:00", "trade", 9.52, 22.0]
["2026-09-17T16:06:15.416275+00:00", "trade", 9.52, 56.0]
["2026-09-17T16:06:15.416335+00:00", "trade", 9.52, 72.0]
["2026-09-17T16:06:15.417001+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:15.417062+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:15.417118+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:15.417198+00:00", "trade", 9.52, 200.0]
["2026-09-17T16:06:15.417217+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:15.417233+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:15.417239+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:15.417245+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:15.417252+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:15.417266+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:15.417273+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:06:15.417425+00:00", "trade", 9.52, 5.0]
["2026-09-17T16:06:15.417557+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:06:15.417645+00:00", "trade", 9.52, 300.0]
["2026-09-17T16:06:15.417645+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:15.417723+00:00", "trade", 9.52, 1.0]
["2026-09-17T16:06:15.417732+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:15.417746+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:15.417930+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:15.418033+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:15.418245+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:15.418724+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:15.420288+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:15.422612+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:15.424692+00:00", "trade", 9.52, 11.0]
["2026-09-17T16:06:15.425470+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:15.426249+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:15.429454+00:00", "trade", 9.52, 197.0]
["2026-09-17T16:06:15.447829+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:15.447860+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:15.450459+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:15.451162+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:15.508962+00:00", "trade", 9.525, 200.0]
["2026-09-17T16:06:15.518095+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:16.593043+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:16.593408+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:16.593415+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:16.593544+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:16.593905+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:16.593976+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:16.594021+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:16.594381+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:16.941845+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:16.942327+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:18.073556+00:00", "trade", 9.5214, 1.0]
["2026-09-17T16:06:18.145228+00:00", "trade", 9.525, 2.0]
["2026-09-17T16:06:19.074502+00:00", "trade", 9.52, 3.0]
["2026-09-17T16:06:19.251402+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:19.251429+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:19.251877+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:19.251933+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:19.252228+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:19.252378+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:19.252820+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:19.252844+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:19.968945+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:19.968973+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:19.969379+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:19.969739+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:19.969884+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:19.970101+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:19.970594+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:19.970760+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:19.984110+00:00", "trade", 9.526, 6.0]
["2026-09-17T16:06:20.026443+00:00", "trade", 9.5259, 5.0]
["2026-09-17T16:06:24.666900+00:00", "trade", 9.525, 1000.0]
["2026-09-17T16:06:25.717470+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:25.717490+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:25.717514+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:25.717946+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:27.262255+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:29.408943+00:00", "trade", 9.525, 1.0]
["2026-09-17T16:06:29.409684+00:00", "trade", 9.525, 4.0]
["2026-09-17T16:06:29.411990+00:00", "trade", 9.525, 14.0]
["2026-09-17T16:06:29.508332+00:00", "trade", 9.5259, 5.0]
["2026-09-17T16:06:30.011808+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:30.012268+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:33.019296+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:33.019747+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:33.042604+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:33.043075+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:33.942789+00:00", "trade", 9.525, 15.0]
["2026-09-17T16:06:33.944883+00:00", "trade", 9.525, 1.0]
["2026-09-17T16:06:33.946678+00:00", "trade", 9.525, 1.0]
["2026-09-17T16:06:34.238283+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:34.238752+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:35.591407+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:36.107092+00:00", "trade", 9.52, 3.0]
["2026-09-17T16:06:36.107943+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:36.126067+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:36.344814+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:36.345942+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:36.345956+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:36.624724+00:00", "trade", 9.5187, 27.0]
["2026-09-17T16:06:36.625528+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:36.724309+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:37.614107+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:37.614906+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:37.614963+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:37.616080+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:37.616104+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:37.616557+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:39.511937+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:41.403188+00:00", "trade", 9.5257, 52.0]
["2026-09-17T16:06:41.403912+00:00", "trade", 9.525, 5.0]
["2026-09-17T16:06:42.178100+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:44.804894+00:00", "trade", 9.5253, 7.0]
["2026-09-17T16:06:45.148596+00:00", "trade", 9.525, 200.0]
["2026-09-17T16:06:45.785950+00:00", "trade", 9.5257, 53.0]
["2026-09-17T16:06:45.810096+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:45.810123+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:45.810809+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:45.810860+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:49.997350+00:00", "trade", 9.5253, 100.0]
["2026-09-17T16:06:49.997657+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:51.597438+00:00", "trade", 9.5253, 5.0]
["2026-09-17T16:06:52.704256+00:00", "trade", 9.5203, 7.0]
["2026-09-17T16:06:53.306006+00:00", "trade", 9.5262, 10.0]
["2026-09-17T16:06:54.487831+00:00", "trade", 9.5253, 1.0]
["2026-09-17T16:06:54.488573+00:00", "trade", 9.525, 2.0]
["2026-09-17T16:06:54.507845+00:00", "trade", 9.5253, 4.0]
["2026-09-17T16:06:54.807386+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:54.808331+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:54.808791+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:54.809886+00:00", "trade", 9.525, 150.0]
["2026-09-17T16:06:54.812218+00:00", "trade", 9.525, 4.0]
["2026-09-17T16:06:54.812227+00:00", "trade", 9.525, 4.0]
["2026-09-17T16:06:54.812452+00:00", "trade", 9.525, 4.0]
["2026-09-17T16:06:54.812496+00:00", "trade", 9.525, 35.0]
["2026-09-17T16:06:54.812557+00:00", "trade", 9.525, 2.0]
["2026-09-17T16:06:54.812617+00:00", "trade", 9.525, 10.0]
["2026-09-17T16:06:55.485095+00:00", "trade", 9.525, 4.0]
["2026-09-17T16:06:55.485148+00:00", "trade", 9.525, 2.0]
["2026-09-17T16:06:55.657715+00:00", "trade", 9.525, 200.0]
["2026-09-17T16:06:55.670064+00:00", "trade", 9.525, 200.0]
["2026-09-17T16:06:55.845249+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:06:55.846492+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:07:00.030404+00:00", "trade", 9.5244, 57.0]
["2026-09-17T16:07:00.031143+00:00", "trade", 9.525, 3.0]
["2026-09-17T16:07:00.031176+00:00", "trade", 9.525, 3.0]
["2026-09-17T16:07:02.607744+00:00", "trade", 9.525, 18.0]
["2026-09-17T16:07:03.022321+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:07:04.471360+00:00", "trade", 9.5211, 100.0]
["2026-09-17T16:07:05.152612+00:00", "trade", 9.5244, 5.0]
["2026-09-17T16:07:07.052356+00:00", "trade", 9.525, 5.0]
["2026-09-17T16:07:07.474220+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:07:07.587324+00:00", "trade", 9.5248, 100.0]
["2026-09-17T16:07:07.590608+00:00", "trade", 9.5248, 31.0]
["2026-09-17T16:07:09.319786+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:07:11.458822+00:00", "trade", 9.5243, 200.0]
["2026-09-17T16:07:12.326284+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:07:13.587588+00:00", "trade", 9.5214, 29.0]
["2026-09-17T16:07:13.588504+00:00", "trade", 9.525, 5.0]
["2026-09-17T16:07:13.588540+00:00", "trade", 9.525, 3.0]
["2026-09-17T16:07:14.568853+00:00", "trade", 9.5235, 100.0]
["2026-09-17T16:07:15.814073+00:00", "trade", 9.5249, 100.0]
["2026-09-17T16:07:17.110661+00:00", "trade", 9.5242, 6.0]
["2026-09-17T16:07:19.066889+00:00", "trade", 9.53, 1.0]
["2026-09-17T16:07:19.128311+00:00", "trade", 9.5205, 2.0]
["2026-09-17T16:07:19.782466+00:00", "trade", 9.5242, 25.0]
["2026-09-17T16:07:23.616120+00:00", "trade", 9.525, 3.0]
["2026-09-17T16:07:29.058679+00:00", "trade", 9.525, 6.0]
["2026-09-17T16:07:29.478997+00:00", "trade", 9.524, 6.0]
["2026-09-17T16:07:29.551695+00:00", "trade", 9.524, 100.0]
["2026-09-17T16:07:29.569932+00:00", "trade", 9.525, 5.0]
["2026-09-17T16:07:33.502090+00:00", "trade", 9.53, 31.0]
["2026-09-17T16:07:33.502104+00:00", "trade", 9.525, 31.0]
["2026-09-17T16:07:33.502121+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:07:33.569490+00:00", "trade", 9.52, 1.0]
["2026-09-17T16:07:33.581425+00:00", "trade", 9.52, 41.0]
["2026-09-17T16:07:35.021684+00:00", "trade", 9.5286, 2.0]
["2026-09-17T16:07:36.631535+00:00", "trade", 9.53, 1.0]
["2026-09-17T16:07:39.816350+00:00", "trade", 9.5236, 36.0]
["2026-09-17T16:07:39.817090+00:00", "trade", 9.525, 2.0]
["2026-09-17T16:07:43.057488+00:00", "trade", 9.5229, 6.0]
["2026-09-17T16:07:43.593064+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:07:43.593092+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:07:43.593830+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:07:45.490924+00:00", "trade", 9.525, 2.0]
["2026-09-17T16:07:45.491654+00:00", "trade", 9.525, 5.0]
["2026-09-17T16:07:45.492725+00:00", "trade", 9.525, 1.0]
["2026-09-17T16:07:45.494678+00:00", "trade", 9.525, 11.0]
["2026-09-17T16:07:45.497320+00:00", "trade", 9.525, 2.0]
["2026-09-17T16:07:49.464615+00:00", "trade", 9.525, 1.0]
["2026-09-17T16:07:49.591764+00:00", "trade", 9.5233, 100.0]
["2026-09-17T16:07:51.997096+00:00", "trade", 9.525, 2.0]
["2026-09-17T16:07:52.376141+00:00", "trade", 9.525, 1.0]
["2026-09-17T16:07:52.834324+00:00", "trade", 9.5227, 5.0]
["2026-09-17T16:07:54.648003+00:00", "trade", 9.52, 17.0]
["2026-09-17T16:07:54.660921+00:00", "trade", 9.52, 59.0]
["2026-09-17T16:07:54.661704+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:07:54.661731+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:07:54.700964+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:07:56.947666+00:00", "trade", 9.5221, 100.0]
["2026-09-17T16:07:56.949580+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:07:56.950510+00:00", "trade", 9.5221, 43.0]
["2026-09-17T16:07:56.951218+00:00", "trade", 9.525, 4.0]
["2026-09-17T16:07:57.007056+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:07:59.729180+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:07:59.729539+00:00", "trade", 9.525, 100.0]
["2026-09-17T16:08:02.210596+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:02.210665+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:02.210678+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:02.211172+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:02.211232+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:02.461214+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:02.461672+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:02.641985+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:02.642013+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.195978+00:00", "trade", 9.5211, 5.0]
["2026-09-17T16:08:03.196564+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.196709+00:00", "trade", 9.525, 2.0]
["2026-09-17T16:08:03.473151+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.473158+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.473174+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.473181+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.473190+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:08:03.473193+00:00", "trade", 9.52, 600.0]
["2026-09-17T16:08:03.473193+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.473238+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:08:03.473242+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.473447+00:00", "trade", 9.52, 29.0]
["2026-09-17T16:08:03.473473+00:00", "trade", 9.52, 235.0]
["2026-09-17T16:08:03.473474+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.473504+00:00", "trade", 9.52, 66.0]
["2026-09-17T16:08:03.473677+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.473712+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.473761+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:08:03.473806+00:00", "trade", 9.52, 34.0]
["2026-09-17T16:08:03.473806+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.473808+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:08:03.473809+00:00", "trade", 9.52, 86.0]
["2026-09-17T16:08:03.473810+00:00", "trade", 9.52, 5.0]
["2026-09-17T16:08:03.473813+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.473814+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:08:03.473833+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.473846+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.473853+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.473859+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.473866+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.473872+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.473880+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.473886+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.473893+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.473900+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474126+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474148+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:08:03.474189+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:08:03.474203+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:08:03.474244+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:08:03.474245+00:00", "trade", 9.52, 34.0]
["2026-09-17T16:08:03.474253+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:08:03.474253+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:08:03.474254+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:08:03.474255+00:00", "trade", 9.52, 25.0]
["2026-09-17T16:08:03.474259+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:08:03.474261+00:00", "trade", 9.52, 75.0]
["2026-09-17T16:08:03.474263+00:00", "trade", 9.52, 200.0]
["2026-09-17T16:08:03.474266+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:08:03.474274+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:08:03.474303+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:08:03.474307+00:00", "trade", 9.52, 27.0]
["2026-09-17T16:08:03.474308+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:08:03.474309+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:08:03.474310+00:00", "trade", 9.52, 23.0]
["2026-09-17T16:08:03.474315+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:08:03.474329+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:08:03.474335+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:08:03.474342+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:08:03.474347+00:00", "trade", 9.52, 7.0]
["2026-09-17T16:08:03.474349+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:08:03.474362+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:08:03.474368+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:08:03.474376+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:08:03.474382+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:08:03.474397+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:08:03.474428+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:08:03.474437+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:08:03.474439+00:00", "trade", 9.52, 200.0]
["2026-09-17T16:08:03.474450+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:08:03.474457+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:08:03.474464+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:08:03.474470+00:00", "trade", 9.52, 10.0]
["2026-09-17T16:08:03.474472+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:08:03.474479+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:08:03.474486+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:08:03.474496+00:00", "trade", 9.52, 19.0]
["2026-09-17T16:08:03.474499+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:08:03.474502+00:00", "trade", 9.52, 4.0]
["2026-09-17T16:08:03.474508+00:00", "trade", 9.52, 9.0]
["2026-09-17T16:08:03.474512+00:00", "trade", 9.52, 4.0]
["2026-09-17T16:08:03.474512+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:08:03.474519+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:08:03.474526+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:08:03.474532+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:08:03.474539+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:08:03.474545+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:08:03.474552+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474571+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474584+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474591+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474597+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474604+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474610+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474616+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474623+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474629+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474636+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474644+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474650+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474702+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474757+00:00", "trade", 9.52, 4.0]
["2026-09-17T16:08:03.474773+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474780+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474800+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474806+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:08:03.474832+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474841+00:00", "trade", 9.52, 27.0]
["2026-09-17T16:08:03.474841+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474842+00:00", "trade", 9.52, 27.0]
["2026-09-17T16:08:03.474844+00:00", "trade", 9.52, 200.0]
["2026-09-17T16:08:03.474845+00:00", "trade", 9.52, 200.0]
["2026-09-17T16:08:03.474848+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:08:03.474849+00:00", "trade", 9.52, 49.0]
["2026-09-17T16:08:03.474855+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474861+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474867+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474882+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474889+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474891+00:00", "trade", 9.52, 39.0]
["2026-09-17T16:08:03.474897+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474904+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474919+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.474926+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.475167+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.475418+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.475425+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.475436+00:00", "trade", 9.52, 11.0]
["2026-09-17T16:08:03.475436+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.475445+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.475454+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.475459+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:08:03.475463+00:00", "trade", 9.52, 70.0]
["2026-09-17T16:08:03.475629+00:00", "trade", 9.52, 39.0]
["2026-09-17T16:08:03.475948+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.475977+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.476118+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.476142+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.476574+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.476658+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.476686+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.479065+00:00", "trade", 9.52, 75.0]
["2026-09-17T16:08:03.479498+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.486819+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.513472+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.513479+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.513485+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.513543+00:00", "trade", 9.525, 4.0]
["2026-09-17T16:08:03.513569+00:00", "trade", 9.525, 4.0]
["2026-09-17T16:08:03.519889+00:00", "trade", 9.525, 4.0]
["2026-09-17T16:08:03.529440+00:00", "trade", 9.525, 200.0]
["2026-09-17T16:08:03.537289+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.537296+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.537299+00:00", "trade", 9.53, 6.0]
["2026-09-17T16:08:03.537301+00:00", "trade", 9.53, 1.0]
["2026-09-17T16:08:03.537302+00:00", "trade", 9.53, 569.0]
["2026-09-17T16:08:03.537302+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.537303+00:00", "trade", 9.53, 20.0]
["2026-09-17T16:08:03.537307+00:00", "trade", 9.53, 300.0]
["2026-09-17T16:08:03.537307+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:08:03.537309+00:00", "trade", 9.53, 49.0]
["2026-09-17T16:08:03.537325+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.537329+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:08:03.537358+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.537370+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.537377+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.537380+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:08:03.537384+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:03.537390+00:00", "quote", 9.53, 9.53]
["2026-09-17T16:08:03.537397+00:00", "quote", 9.53, 9.53]
["2026-09-17T16:08:03.537404+00:00", "quote", 9.53, 9.53]
["2026-09-17T16:08:03.537425+00:00", "quote", 9.53, 9.53]
["2026-09-17T16:08:03.537431+00:00", "quote", 9.53, 9.53]
["2026-09-17T16:08:03.537492+00:00", "quote", 9.53, 9.53]
["2026-09-17T16:08:03.537522+00:00", "quote", 9.53, 9.53]
["2026-09-17T16:08:03.537586+00:00", "quote", 9.53, 9.53]
["2026-09-17T16:08:03.537597+00:00", "quote", 9.53, 9.53]
["2026-09-17T16:08:03.537612+00:00", "trade", 9.53, 58.0]
["2026-09-17T16:08:03.537640+00:00", "quote", 9.53, 9.53]
["2026-09-17T16:08:03.537671+00:00", "quote", 9.53, 9.53]
["2026-09-17T16:08:03.537680+00:00", "trade", 9.53, 40.0]
["2026-09-17T16:08:03.537705+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.537715+00:00", "trade", 9.53, 12.0]
["2026-09-17T16:08:03.537744+00:00", "trade", 9.53, 4.0]
["2026-09-17T16:08:03.537745+00:00", "trade", 9.53, 7.0]
["2026-09-17T16:08:03.537789+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.537820+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.537862+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.537869+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.537881+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.537990+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.538052+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.538122+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.538189+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.538635+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.539198+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.539500+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.539943+00:00", "trade", 9.525, 100.0]
["2026-09-17T16:08:03.539975+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.540114+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.540580+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.540653+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.541084+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.541173+00:00", "trade", 9.54, 18.0]
["2026-09-17T16:08:03.541219+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.541244+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.541329+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.541760+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.541793+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.541881+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.541918+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.541925+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.541935+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.542240+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.542389+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.542694+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.542751+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.542826+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.542850+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.543215+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.543426+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.543464+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.547365+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.563055+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.569214+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.569872+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.637521+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.638203+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.759758+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.759784+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.759785+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.759922+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:03.760010+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:03.760316+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:04.038649+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:04.325443+00:00", "trade", 9.5214, 5.0]
["2026-09-17T16:08:04.568237+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:04.612517+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:04.718182+00:00", "trade", 9.5229, 2.0]
["2026-09-17T16:08:04.976736+00:00", "trade", 9.5215, 200.0]
["2026-09-17T16:08:04.977528+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:04.977536+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:06.540731+00:00", "trade", 9.535, 4.0]
["2026-09-17T16:08:06.866292+00:00", "trade", 9.535, 1.0]
["2026-09-17T16:08:07.101968+00:00", "trade", 9.5232, 66.0]
["2026-09-17T16:08:07.103760+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.103924+00:00", "trade", 9.5232, 3.0]
["2026-09-17T16:08:07.105371+00:00", "trade", 9.5232, 3.0]
["2026-09-17T16:08:07.106122+00:00", "trade", 9.5232, 9.0]
["2026-09-17T16:08:07.557995+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.558121+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:07.558198+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:07.558218+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.558228+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.558235+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.558750+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.588556+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.588580+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:07.588681+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:07.588701+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.588705+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.589214+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.621038+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.621062+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:07.621117+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:07.621140+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.621142+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.621657+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.653174+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.653181+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.653205+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:07.653244+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:07.653254+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:07.653268+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.653272+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.653279+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.653308+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.653780+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.996853+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.996956+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:07.997023+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:07.997045+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.997059+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.997084+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:07.997739+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.417355+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.417378+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:08.417459+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.417477+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.417501+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.418333+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.595099+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.595126+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:08.595205+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.595303+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.595329+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.675972+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.676031+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.676056+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:08.676134+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.676136+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.676162+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.676677+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.814070+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.814094+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:08.814169+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.814209+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.814232+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.845783+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.845790+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.845796+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.845813+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:08.845888+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.846158+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.846169+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.846182+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.927887+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.927895+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.927901+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.927918+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:08.928031+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.928266+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.928280+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.936678+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.936704+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:08.936747+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:08.936757+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:08.936773+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.936787+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.958854+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.958862+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.958886+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:08.958961+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.958993+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.959003+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.960081+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.960099+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:08.960231+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:08.960254+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.963846+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:08.963885+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:08.964165+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:08.964187+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.967235+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:08.967286+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:08.967565+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:08.967589+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.970441+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.970466+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:08.970741+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:08.975966+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:09.015177+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:09.015260+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:09.028917+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:10.446825+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:10.446885+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:10.895058+00:00", "trade", 9.535, 200.0]
["2026-09-17T16:08:10.899411+00:00", "trade", 9.535, 100.0]
["2026-09-17T16:08:11.065269+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:11.065370+00:00", "trade", 9.535, 1.0]
["2026-09-17T16:08:13.016826+00:00", "trade", 9.53, 35.0]
["2026-09-17T16:08:13.017192+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:13.017199+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:13.017355+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:13.017560+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:13.068839+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:14.368152+00:00", "trade", 9.5207, 5.0]
["2026-09-17T16:08:14.426072+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:14.427395+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:14.427495+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:14.430387+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:15.390760+00:00", "trade", 9.5399, 10.0]
["2026-09-17T16:08:15.391188+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:15.391599+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:15.391641+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:15.391653+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:15.391682+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:15.391716+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:15.391804+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:15.392127+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:15.392149+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:15.392754+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:15.427402+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:16.330250+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:16.330270+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:16.330299+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:16.330415+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:16.330564+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:16.330588+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:16.330806+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:16.331112+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:16.331120+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:16.331248+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:16.331422+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:16.331466+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:16.331534+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:16.331654+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:16.594173+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:16.594324+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:16.594787+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:16.594792+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:08:16.594899+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:16.594961+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:17.148002+00:00", "trade", 9.535, 50.0]
["2026-09-17T16:08:17.991042+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:19.156782+00:00", "trade", 9.53, 20.0]
["2026-09-17T16:08:21.295922+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:21.296379+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:21.350721+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:21.351420+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:21.351429+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:21.351881+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:21.806399+00:00", "trade", 9.54, 1.0]
["2026-09-17T16:08:21.807169+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:21.807630+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:21.870043+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:21.870538+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:21.870919+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:21.870994+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:21.871002+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:22.576830+00:00", "trade", 9.535, 1.0]
["2026-09-17T16:08:22.613787+00:00", "trade", 9.535, 104.0]
["2026-09-17T16:08:25.546607+00:00", "trade", 9.5196, 5.0]
["2026-09-17T16:08:26.015545+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:26.015951+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:26.016070+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:26.025436+00:00", "trade", 9.53, 69.0]
["2026-09-17T16:08:26.026365+00:00", "trade", 9.53, 150.0]
["2026-09-17T16:08:26.026672+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:08:26.026877+00:00", "trade", 9.53, 75.0]
["2026-09-17T16:08:27.028241+00:00", "trade", 9.535, 4.0]
["2026-09-17T16:08:27.028272+00:00", "trade", 9.535, 7.0]
["2026-09-17T16:08:27.028962+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:27.485297+00:00", "trade", 9.5314, 10.0]
["2026-09-17T16:08:27.705864+00:00", "trade", 9.5314, 1.0]
["2026-09-17T16:08:29.527703+00:00", "trade", 9.5197, 90.0]
["2026-09-17T16:08:32.137954+00:00", "trade", 9.5197, 1.0]
["2026-09-17T16:08:34.312449+00:00", "trade", 9.535, 100.0]
["2026-09-17T16:08:34.339092+00:00", "trade", 9.535, 2.0]
["2026-09-17T16:08:34.357467+00:00", "trade", 9.535, 7.0]
["2026-09-17T16:08:34.664276+00:00", "trade", 9.535, 1.0]
["2026-09-17T16:08:35.074313+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:35.074769+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:35.116627+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:35.117099+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:35.438914+00:00", "trade", 9.5197, 4.0]
["2026-09-17T16:08:38.912433+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:38.912477+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:40.292642+00:00", "trade", 9.5314, 2.0]
["2026-09-17T16:08:40.573115+00:00", "trade", 9.53, 1.0]
["2026-09-17T16:08:41.676196+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:41.677629+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:44.296406+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:44.296618+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:44.495223+00:00", "trade", 9.519, 4.0]
["2026-09-17T16:08:51.295281+00:00", "trade", 9.53, 12.0]
["2026-09-17T16:08:51.295282+00:00", "trade", 9.53, 890.0]
["2026-09-17T16:08:51.295282+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:51.295284+00:00", "trade", 9.53, 1.0]
["2026-09-17T16:08:51.295289+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:51.295342+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:51.295355+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:51.295369+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:51.295377+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:51.295383+00:00", "trade", 9.53, 317.0]
["2026-09-17T16:08:51.295385+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:51.295392+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:51.295398+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:51.295399+00:00", "trade", 9.53, 7.0]
["2026-09-17T16:08:51.295405+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:51.295413+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:51.295419+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:51.295425+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:51.295443+00:00", "trade", 9.53, 38.0]
["2026-09-17T16:08:51.295444+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:08:51.295444+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:08:51.295445+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:51.295446+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:51.295453+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:08:51.295548+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:08:51.295619+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:51.295626+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:51.295633+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:51.295640+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:51.295646+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:51.295674+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:51.296159+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:51.296333+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:51.296489+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:51.305570+00:00", "trade", 9.525, 100.0]
["2026-09-17T16:08:51.591695+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:51.592151+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:52.196737+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:52.356483+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:52.453518+00:00", "trade", 9.528, 1.0]
["2026-09-17T16:08:53.937100+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:53.937556+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:54.060284+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:54.060757+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:54.460242+00:00", "trade", 9.5196, 5.0]
["2026-09-17T16:08:55.333629+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:55.334084+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:55.334105+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:58.651141+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:58.651148+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:58.651839+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:58.651846+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:58.652297+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:58.652422+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:58.680817+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:58.681274+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:59.010720+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:59.013438+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:59.013465+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:08:59.016293+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:00.478613+00:00", "trade", 9.5214, 3.0]
["2026-09-17T16:09:00.479873+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:00.480160+00:00", "trade", 9.5214, 12.0]
["2026-09-17T16:09:00.480389+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:00.480396+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:00.481194+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:00.484636+00:00", "trade", 9.525, 1.0]
["2026-09-17T16:09:00.520701+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:00.590138+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:00.590492+00:00", "trade", 9.52, 13.0]
["2026-09-17T16:09:00.590510+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:00.590518+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:00.590524+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:00.590531+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:00.590538+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:00.590545+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:00.590552+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:00.590580+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:00.590626+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:00.590849+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:00.590858+00:00", "trade", 9.52, 84.0]
["2026-09-17T16:09:00.590877+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:00.590884+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:00.590891+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:00.590894+00:00", "trade", 9.52, 20.0]
["2026-09-17T16:09:00.590895+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:09:00.590896+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:09:00.590898+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:09:00.590923+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:00.590927+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:00.590934+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:00.590943+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:09:00.590944+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:09:00.590969+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:09:00.590976+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:09:00.591141+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:00.591206+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:00.591253+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:00.591277+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:00.591384+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:00.591406+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:00.591417+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:00.591437+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:00.591526+00:00", "trade", 9.515, 4.0]
["2026-09-17T16:09:00.591616+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:00.591630+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:00.591701+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:00.591843+00:00", "trade", 9.515, 8.0]
["2026-09-17T16:09:00.591853+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:00.591865+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:00.591875+00:00", "trade", 9.515, 4.0]
["2026-09-17T16:09:00.591970+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:00.592709+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:00.593174+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:00.611355+00:00", "trade", 9.515, 30.0]
["2026-09-17T16:09:00.611439+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:00.701530+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:00.969322+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:01.060240+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:01.523070+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:01.523577+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:01.527819+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:01.637639+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:01.638173+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:02.280439+00:00", "trade", 9.5195, 5.0]
["2026-09-17T16:09:02.396433+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:02.400444+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:03.466790+00:00", "trade", 9.5195, 4.0]
["2026-09-17T16:09:03.938554+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:04.495875+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:04.867142+00:00", "trade", 9.515, 1.0]
["2026-09-17T16:09:05.058273+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:05.058786+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:06.011106+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:07.591541+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:07.591576+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:07.592002+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:07.592020+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:07.592479+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:07.592490+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:07.592967+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:07.600468+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:08.146072+00:00", "trade", 9.515, 72.0]
["2026-09-17T16:09:08.153579+00:00", "trade", 9.515, 200.0]
["2026-09-17T16:09:08.154276+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:08.198118+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:08.394845+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:09.286405+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:09.286863+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:09.286943+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:09.287328+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:09.287418+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:09.287788+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:09.287893+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:09.288248+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:09.288365+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:09.288713+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:09.288816+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:09.288832+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:09.289177+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:09.289288+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:10.273050+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:10.273504+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:10.305266+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:10.306230+00:00", "trade", 9.515, 55.0]
["2026-09-17T16:09:10.306291+00:00", "trade", 9.515, 4.0]
["2026-09-17T16:09:10.310895+00:00", "trade", 9.515, 11.0]
["2026-09-17T16:09:10.642192+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:10.642655+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:11.184133+00:00", "trade", 9.515, 17.0]
["2026-09-17T16:09:11.464058+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:12.022780+00:00", "trade", 9.5275, 5.0]
["2026-09-17T16:09:12.023546+00:00", "trade", 9.515, 7.0]
["2026-09-17T16:09:12.024290+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:12.528199+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:12.528692+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:12.826893+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:09:12.826941+00:00", "trade", 9.52, 30.0]
["2026-09-17T16:09:12.826941+00:00", "trade", 9.52, 20.0]
["2026-09-17T16:09:12.826943+00:00", "trade", 9.52, 40.0]
["2026-09-17T16:09:12.826944+00:00", "trade", 9.52, 10.0]
["2026-09-17T16:09:12.826991+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:12.826999+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:12.827151+00:00", "trade", 9.515, 12.0]
["2026-09-17T16:09:12.827338+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:12.827416+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:09:12.827468+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:12.827469+00:00", "trade", 9.52, 200.0]
["2026-09-17T16:09:12.827480+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:09:12.827502+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:09:12.827564+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:12.827749+00:00", "trade", 9.52, 15.0]
["2026-09-17T16:09:12.827783+00:00", "trade", 9.52, 6.0]
["2026-09-17T16:09:12.827816+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:12.827825+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:09:12.827885+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:09:12.827913+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:12.827923+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:09:12.827930+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:09:12.827939+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:09:12.827946+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:09:12.827949+00:00", "trade", 9.52, 27.0]
["2026-09-17T16:09:12.828018+00:00", "trade", 9.52, 4.0]
["2026-09-17T16:09:12.828022+00:00", "trade", 9.52, 9.0]
["2026-09-17T16:09:12.828039+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:09:12.828286+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:12.828300+00:00", "trade", 9.52, 130.0]
["2026-09-17T16:09:12.828304+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:09:12.828424+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:12.828486+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:12.828525+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:09:12.828590+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:12.828727+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:12.828738+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:12.828919+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:12.829082+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:12.829197+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:12.829481+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:12.829545+00:00", "trade", 9.52, 5.0]
["2026-09-17T16:09:12.829613+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:12.830098+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:12.830121+00:00", "trade", 9.52, 4.0]
["2026-09-17T16:09:12.830125+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:12.830239+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:12.830513+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:09:12.830532+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:09:12.830739+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:12.833548+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:09:12.833750+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:09:12.833758+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:09:12.878581+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:09:13.005110+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:09:13.041684+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:09:13.664151+00:00", "trade", 9.52, 1.0]
["2026-09-17T16:09:13.905789+00:00", "trade", 9.52, 17.0]
["2026-09-17T16:09:14.018962+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:09:14.913419+00:00", "trade", 9.5193, 21.0]
["2026-09-17T16:09:14.944113+00:00", "trade", 9.5259, 5.0]
["2026-09-17T16:09:14.951434+00:00", "trade", 9.5193, 5.0]
["2026-09-17T16:09:15.599754+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:09:19.681579+00:00", "trade", 9.52, 3.0]
["2026-09-17T16:09:19.681581+00:00", "trade", 9.52, 7.0]
["2026-09-17T16:09:19.681599+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:19.681606+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:19.681666+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:19.682282+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:19.682577+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:19.683000+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:19.683547+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:19.686688+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:19.687809+00:00", "trade", 9.515, 24.0]
["2026-09-17T16:09:19.718536+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:19.792986+00:00", "trade", 9.515, 25.0]
["2026-09-17T16:09:21.376811+00:00", "trade", 9.5199, 61.0]
["2026-09-17T16:09:22.890729+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:23.033042+00:00", "trade", 9.5203, 4.0]
["2026-09-17T16:09:25.604426+00:00", "trade", 9.5244, 200.0]
["2026-09-17T16:09:26.184527+00:00", "trade", 9.52, 5.0]
["2026-09-17T16:09:26.184606+00:00", "trade", 9.52, 200.0]
["2026-09-17T16:09:26.184606+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:26.184607+00:00", "trade", 9.52, 60.0]
["2026-09-17T16:09:26.184609+00:00", "trade", 9.52, 40.0]
["2026-09-17T16:09:26.184611+00:00", "trade", 9.52, 7.0]
["2026-09-17T16:09:26.184690+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:26.184961+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:09:26.185032+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.185046+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.185053+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.185080+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.185136+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.185187+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.185229+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.185375+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.185503+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.185534+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.185622+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.185648+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.185682+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.185691+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.185763+00:00", "trade", 9.53, 6.0]
["2026-09-17T16:09:26.185776+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.185873+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.186546+00:00", "trade", 9.53, 66.0]
["2026-09-17T16:09:26.187037+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.187191+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.187216+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.187218+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.187299+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.188072+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.188079+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.188495+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.188518+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.189072+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.198020+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:09:26.199925+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.220474+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.221278+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.224610+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:26.266580+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:27.518757+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:27.519213+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:28.018599+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:28.019089+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:28.019549+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:28.019999+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:28.049457+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:28.100085+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:28.156527+00:00", "trade", 9.5204, 100.0]
["2026-09-17T16:09:28.218702+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:29.580891+00:00", "trade", 9.5219, 2.0]
["2026-09-17T16:09:29.985568+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:29.986118+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:29.986145+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:29.987001+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:30.056099+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:30.056505+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:30.056687+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:30.091716+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:30.431288+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:30.431312+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:30.432112+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:30.503680+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:30.518480+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:30.519297+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:30.519323+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:30.520070+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:30.561021+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:30.561452+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:30.561543+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:30.561569+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:30.562261+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:30.638843+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:31.522036+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:31.707736+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:32.389259+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:32.447437+00:00", "trade", 9.5205, 5.0]
["2026-09-17T16:09:33.114923+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:33.168756+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:33.169307+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:33.169334+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:33.170058+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:33.207374+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:33.412849+00:00", "trade", 9.525, 1500.0]
["2026-09-17T16:09:33.413996+00:00", "trade", 9.525, 5.0]
["2026-09-17T16:09:33.463241+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:33.929487+00:00", "trade", 9.525, 200.0]
["2026-09-17T16:09:33.931036+00:00", "trade", 9.525, 100.0]
["2026-09-17T16:09:33.932777+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:09:33.932815+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:33.933411+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:33.933443+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:33.933462+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:33.933480+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:33.933534+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:33.933744+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:34.023946+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:34.310571+00:00", "trade", 9.521, 5.0]
["2026-09-17T16:09:34.340745+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:34.466475+00:00", "trade", 9.525, 1.0]
["2026-09-17T16:09:35.050943+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.211815+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.504012+00:00", "trade", 9.52, 5.0]
["2026-09-17T16:09:35.504013+00:00", "trade", 9.52, 69.0]
["2026-09-17T16:09:35.504038+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.504057+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.504064+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.504071+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.504079+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.504085+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.504095+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:09:35.504287+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.504325+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.504392+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:09:35.504393+00:00", "trade", 9.52, 25.0]
["2026-09-17T16:09:35.504393+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:09:35.504416+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:35.504551+00:00", "trade", 9.52, 6.0]
["2026-09-17T16:09:35.504553+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:09:35.504602+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:35.504607+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:35.504707+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:35.504774+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:35.504790+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:35.504836+00:00", "trade", 9.52, 6.0]
["2026-09-17T16:09:35.504872+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:35.504879+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:35.504890+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:35.505260+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:35.505267+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:35.505315+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:35.509286+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:35.509592+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:09:35.509958+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:09:35.509959+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:09:35.509960+00:00", "trade", 9.52, 30.0]
["2026-09-17T16:09:35.509978+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.509986+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.509993+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.510006+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.510013+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.510020+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.510027+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.510033+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.510039+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.510046+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.510534+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.511124+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.511130+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.511137+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.511152+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.511802+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.527385+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.527474+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.527867+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.528152+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.528639+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.553686+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.554136+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.582107+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.665606+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:35.666120+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:38.825613+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:38.825707+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:38.826095+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:38.826585+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:38.826604+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:38.827037+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:38.833722+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:40.255480+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:43.821204+00:00", "trade", 9.521, 10.0]
["2026-09-17T16:09:43.822889+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:44.413514+00:00", "trade", 9.521, 5.0]
["2026-09-17T16:09:44.594549+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:44.597149+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:44.913580+00:00", "trade", 9.5237, 100.0]
["2026-09-17T16:09:45.439724+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:47.485470+00:00", "trade", 9.5237, 8.0]
["2026-09-17T16:09:47.486194+00:00", "trade", 9.525, 3.0]
["2026-09-17T16:09:47.487002+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:48.130621+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:50.037548+00:00", "trade", 9.525, 8.0]
["2026-09-17T16:09:50.051988+00:00", "trade", 9.525, 1.0]
["2026-09-17T16:09:51.139912+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:53.026293+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:53.033683+00:00", "trade", 9.525, 4.0]
["2026-09-17T16:09:54.494313+00:00", "trade", 9.5214, 5.0]
["2026-09-17T16:09:55.588150+00:00", "trade", 9.5239, 20.0]
["2026-09-17T16:09:55.588828+00:00", "trade", 9.5239, 100.0]
["2026-09-17T16:09:56.437711+00:00", "trade", 9.5201, 505.0]
["2026-09-17T16:09:56.527903+00:00", "trade", 9.525, 1.0]
["2026-09-17T16:09:56.529762+00:00", "trade", 9.525, 1.0]
["2026-09-17T16:09:56.529820+00:00", "trade", 9.525, 1.0]
["2026-09-17T16:09:56.530042+00:00", "trade", 9.525, 1.0]
["2026-09-17T16:09:57.679369+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:09:58.438414+00:00", "trade", 9.525, 2.0]
["2026-09-17T16:10:01.687797+00:00", "trade", 9.5214, 123.0]
["2026-09-17T16:10:03.720812+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:03.721037+00:00", "trade", 9.52, 25.0]
["2026-09-17T16:10:03.721110+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:03.721135+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:03.721303+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:03.721752+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:03.721824+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:10:03.721856+00:00", "trade", 9.52, 1.0]
["2026-09-17T16:10:03.721886+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:10:03.721895+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:10:03.721957+00:00", "trade", 9.52, 19.0]
["2026-09-17T16:10:03.721971+00:00", "trade", 9.52, 11.0]
["2026-09-17T16:10:03.721972+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:10:03.721974+00:00", "trade", 9.52, 19.0]
["2026-09-17T16:10:03.721994+00:00", "trade", 9.52, 1.0]
["2026-09-17T16:10:03.721999+00:00", "trade", 9.52, 18.0]
["2026-09-17T16:10:03.722000+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:10:03.722026+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:03.722033+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:03.722039+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:03.722046+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:03.722059+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:03.722065+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:03.722072+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:03.722076+00:00", "trade", 9.52, 81.0]
["2026-09-17T16:10:03.722077+00:00", "trade", 9.52, 275.0]
["2026-09-17T16:10:03.722080+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:03.722096+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:10:03.722110+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:10:03.722116+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:10:03.722118+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:03.722128+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:03.722166+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:03.722406+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:03.722527+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:03.722547+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:03.722643+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:03.722730+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:03.722739+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:03.722843+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:03.722904+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:03.722967+00:00", "trade", 9.52, 2.0]
["2026-09-17T16:10:03.723093+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:03.723266+00:00", "trade", 9.515, 15.0]
["2026-09-17T16:10:03.723561+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:03.725759+00:00", "trade", 9.515, 1.0]
["2026-09-17T16:10:03.726349+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:03.726808+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:03.727029+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:03.727248+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:03.727786+00:00", "trade", 9.515, 28.0]
["2026-09-17T16:10:03.730964+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:03.730989+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:03.732557+00:00", "trade", 9.515, 72.0]
["2026-09-17T16:10:03.732587+00:00", "trade", 9.515, 4.0]
["2026-09-17T16:10:03.732648+00:00", "trade", 9.515, 71.0]
["2026-09-17T16:10:03.732872+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:03.733935+00:00", "trade", 9.515, 57.0]
["2026-09-17T16:10:03.736011+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:03.745399+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:03.745849+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:04.101971+00:00", "trade", 9.515, 30.0]
["2026-09-17T16:10:04.102907+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:04.156105+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:04.461017+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:04.635628+00:00", "trade", 9.5213, 5.0]
["2026-09-17T16:10:04.635934+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:04.635961+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:04.636638+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:04.636648+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:04.637093+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:04.638553+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:04.866235+00:00", "trade", 9.515, 1.0]
["2026-09-17T16:10:05.868285+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:06.109868+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:06.697836+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:07.017409+00:00", "trade", 9.515, 1.0]
["2026-09-17T16:10:07.199743+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:07.199758+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:07.592334+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:07.592873+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:07.592899+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:07.593239+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:07.593721+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:07.593732+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:07.594188+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:07.648988+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:07.649012+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:07.649018+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:09.559165+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:11.356035+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:11.377050+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:11.377178+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:11.377280+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:11.377306+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:11.377988+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:11.378049+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:11.378573+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:11.378872+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:11.391274+00:00", "trade", 9.5212, 1.0]
["2026-09-17T16:10:11.420336+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:11.420368+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:11.884367+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:12.066662+00:00", "trade", 9.515, 6.0]
["2026-09-17T16:10:12.634768+00:00", "trade", 9.515, 1.0]
["2026-09-17T16:10:13.780226+00:00", "trade", 9.515, 50.0]
["2026-09-17T16:10:13.825294+00:00", "trade", 9.5212, 4.0]
["2026-09-17T16:10:14.151111+00:00", "trade", 9.515, 10.0]
["2026-09-17T16:10:14.326074+00:00", "trade", 9.515, 10.0]
["2026-09-17T16:10:14.717601+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:15.606143+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:15.618213+00:00", "trade", 9.515, 3.0]
["2026-09-17T16:10:15.618963+00:00", "trade", 9.515, 3.0]
["2026-09-17T16:10:15.619085+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:15.619111+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:15.626357+00:00", "trade", 9.515, 4.0]
["2026-09-17T16:10:15.664088+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:15.664119+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:16.636849+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:16.636857+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:16.637677+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:16.669889+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:16.670583+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:16.695085+00:00", "trade", 9.515, 20.0]
["2026-09-17T16:10:16.697366+00:00", "trade", 9.515, 18.0]
["2026-09-17T16:10:17.090513+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:17.091004+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:17.091012+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:17.091463+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:18.060776+00:00", "trade", 9.5216, 7.0]
["2026-09-17T16:10:18.215936+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:18.216438+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:18.216465+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:18.983151+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:21.122218+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:21.122737+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:21.123191+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:21.140905+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:21.141667+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:22.234096+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:22.256365+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:27.883511+00:00", "trade", 9.5219, 7.0]
["2026-09-17T16:10:27.884341+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:27.884842+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:27.887466+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:29.866528+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:30.896597+00:00", "trade", 9.515, 23.0]
["2026-09-17T16:10:30.897366+00:00", "trade", 9.515, 2.0]
["2026-09-17T16:10:30.897399+00:00", "trade", 9.515, 6.0]
["2026-09-17T16:10:30.897690+00:00", "trade", 9.515, 4.0]
["2026-09-17T16:10:30.898440+00:00", "trade", 9.515, 7.0]
["2026-09-17T16:10:30.901204+00:00", "trade", 9.515, 12.0]
["2026-09-17T16:10:30.973477+00:00", "trade", 9.515, 4.0]
["2026-09-17T16:10:31.426154+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:31.426180+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:31.426874+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:31.426913+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:31.427057+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:31.427563+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:31.427595+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:31.427996+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:31.428496+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:31.428537+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:31.428741+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:31.428975+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:31.429427+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:32.433740+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:32.435994+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:32.438583+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:32.671879+00:00", "trade", 9.5213, 25.0]
["2026-09-17T16:10:32.864546+00:00", "trade", 9.515, 1.0]
["2026-09-17T16:10:33.441698+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:33.441708+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:33.442158+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:33.444074+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:33.444100+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:33.444797+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:33.489915+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:35.118844+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:35.118870+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:35.118961+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:35.119503+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:35.321137+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:35.327512+00:00", "trade", 9.52, 150.0]
["2026-09-17T16:10:35.327600+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:35.327601+00:00", "trade", 9.52, 29.0]
["2026-09-17T16:10:35.327602+00:00", "trade", 9.52, 200.0]
["2026-09-17T16:10:35.327604+00:00", "trade", 9.52, 200.0]
["2026-09-17T16:10:35.327606+00:00", "trade", 9.52, 6.0]
["2026-09-17T16:10:35.327608+00:00", "trade", 9.52, 80.0]
["2026-09-17T16:10:35.327608+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:35.327636+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:35.327650+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:35.327657+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:35.327670+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:35.327676+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:35.327683+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:35.327689+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:35.327703+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:35.327710+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:35.327968+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:35.327975+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:35.327988+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:10:35.328059+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.328143+00:00", "trade", 9.52, 25.0]
["2026-09-17T16:10:35.328169+00:00", "trade", 9.52, 4.0]
["2026-09-17T16:10:35.328226+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.328293+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.328342+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.328447+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.328482+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.328566+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.328766+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.328841+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.329284+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.329308+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.330126+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.330188+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.330241+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.330267+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.330611+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.330764+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.330800+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.330815+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.330825+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.331097+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.331603+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.331695+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.332726+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.339895+00:00", "trade", 9.525, 200.0]
["2026-09-17T16:10:35.346815+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.359119+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:35.427740+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:36.636903+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:36.637151+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:36.637179+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:36.637426+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:36.637454+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:36.637490+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:36.637500+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:36.637609+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:36.637698+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:36.637886+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:36.637895+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:37.718940+00:00", "trade", 9.52, 29.0]
["2026-09-17T16:10:37.718940+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:37.718942+00:00", "trade", 9.52, 195.0]
["2026-09-17T16:10:37.718943+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:10:37.719230+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:10:37.719234+00:00", "trade", 9.525, 100.0]
["2026-09-17T16:10:37.719238+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:37.719239+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:10:37.719259+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:10:37.719320+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:10:37.719348+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:37.719594+00:00", "trade", 9.52, 34.0]
["2026-09-17T16:10:37.719594+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:10:37.719606+00:00", "trade", 9.52, 65.0]
["2026-09-17T16:10:37.719645+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:10:37.719657+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:10:37.719723+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:10:37.719761+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:10:37.719791+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:10:37.719814+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:10:37.719817+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:10:37.719844+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:10:37.719940+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:37.719968+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:37.720075+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:37.720270+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:37.720291+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:37.720401+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:37.720411+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:37.720503+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:37.720562+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:37.722745+00:00", "trade", 9.515, 4.0]
["2026-09-17T16:10:37.819485+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:37.870239+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:37.870765+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:38.137009+00:00", "trade", 9.515, 6.0]
["2026-09-17T16:10:38.622934+00:00", "trade", 9.52, 6.0]
["2026-09-17T16:10:38.622939+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:38.623393+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:38.725072+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:39.201217+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:39.623336+00:00", "trade", 9.515, 2.0]
["2026-09-17T16:10:39.784280+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:40.267523+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:40.486477+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:40.624031+00:00", "trade", 9.515, 5.0]
["2026-09-17T16:10:40.807577+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:10:40.817257+00:00", "quote", 9.51, 9.53]
["2026-09-17T16:10:40.817258+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:10:40.817277+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:40.817291+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:40.817297+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:40.817304+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:40.817311+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:40.817318+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:40.817338+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:40.817363+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:40.817838+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:40.817998+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:40.818315+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:40.818322+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:40.818334+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:40.818463+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:40.818498+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:40.818505+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:40.818572+00:00", "trade", 9.525, 10.0]
["2026-09-17T16:10:40.819487+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:40.821724+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:40.822621+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:41.068076+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:41.755081+00:00", "trade", 9.5222, 6.0]
["2026-09-17T16:10:41.755888+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:41.756343+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:41.764828+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:41.765312+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:42.300553+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:43.011349+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:43.388610+00:00", "trade", 9.5255, 59.0]
["2026-09-17T16:10:45.515679+00:00", "trade", 9.525, 1.0]
["2026-09-17T16:10:50.788979+00:00", "trade", 9.525, 200.0]
["2026-09-17T16:10:50.798869+00:00", "trade", 9.525, 200.0]
["2026-09-17T16:10:50.808213+00:00", "trade", 9.525, 200.0]
["2026-09-17T16:10:51.592712+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:51.593164+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:51.808896+00:00", "trade", 9.525, 2.0]
["2026-09-17T16:10:51.809647+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:54.229441+00:00", "trade", 9.5231, 5.0]
["2026-09-17T16:10:56.575582+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:10:57.400616+00:00", "trade", 9.5232, 6.0]
["2026-09-17T16:10:57.401354+00:00", "trade", 9.525, 6.0]
["2026-09-17T16:10:57.402050+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:01.196424+00:00", "trade", 9.525, 1.0]
["2026-09-17T16:11:01.306038+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:01.306209+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:02.090271+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:02.091348+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:02.175958+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:02.176969+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:02.177427+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:02.286203+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:02.286661+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:03.323058+00:00", "trade", 9.525, 2.0]
["2026-09-17T16:11:04.322906+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:04.372140+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:04.526195+00:00", "trade", 9.53, 1.0]
["2026-09-17T16:11:04.526196+00:00", "trade", 9.53, 8.0]
["2026-09-17T16:11:04.526219+00:00", "trade", 9.53, 10.0]
["2026-09-17T16:11:04.526220+00:00", "trade", 9.53, 200.0]
["2026-09-17T16:11:04.526222+00:00", "trade", 9.53, 400.0]
["2026-09-17T16:11:04.526233+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:04.526239+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:04.526267+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:04.526273+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:04.526280+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:04.526287+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:04.526293+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:04.526299+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:04.526307+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:04.526313+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:04.526458+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:04.526502+00:00", "trade", 9.53, 5.0]
["2026-09-17T16:11:04.526511+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:11:04.526627+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:11:04.526662+00:00", "quote", 9.52, 9.54]
["2026-09-17T16:11:04.526674+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.526727+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.526735+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.526741+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.526778+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.526792+00:00", "trade", 9.53, 6.0]
["2026-09-17T16:11:04.526950+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.527128+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.527146+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.527164+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.527204+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.527643+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.527647+00:00", "trade", 9.54, 12.0]
["2026-09-17T16:11:04.527669+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.527728+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.528207+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.528236+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.528376+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.529243+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.529566+00:00", "trade", 9.54, 8.0]
["2026-09-17T16:11:04.529609+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.557658+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.557684+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.557686+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.557933+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.557959+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.558506+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.558635+00:00", "trade", 9.535, 100.0]
["2026-09-17T16:11:04.558667+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.558693+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.558717+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.559094+00:00", "trade", 9.535, 100.0]
["2026-09-17T16:11:04.559134+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.559150+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.559159+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.559620+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.559675+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.560070+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.568514+00:00", "trade", 9.535, 100.0]
["2026-09-17T16:11:04.592624+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.595781+00:00", "trade", 9.535, 4.0]
["2026-09-17T16:11:04.617159+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.617644+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.619720+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.626760+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:04.627461+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:05.000302+00:00", "trade", 9.5236, 70.0]
["2026-09-17T16:11:05.119136+00:00", "trade", 9.5239, 7.0]
["2026-09-17T16:11:05.755477+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:07.064976+00:00", "trade", 9.535, 1.0]
["2026-09-17T16:11:07.081075+00:00", "trade", 9.535, 200.0]
["2026-09-17T16:11:09.094564+00:00", "trade", 9.5237, 6.0]
["2026-09-17T16:11:12.370342+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:12.370368+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:12.371053+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:12.371204+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:12.371651+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:12.447017+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:12.447736+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:12.448199+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:13.985191+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:13.985669+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:15.438209+00:00", "trade", 9.5239, 21.0]
["2026-09-17T16:11:15.602076+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:15.602542+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:15.671221+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:15.671325+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:15.671792+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:15.672628+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:15.672861+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:15.706370+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:17.197950+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:17.286582+00:00", "trade", 9.5239, 100.0]
["2026-09-17T16:11:17.513331+00:00", "trade", 9.535, 1.0]
["2026-09-17T16:11:17.514110+00:00", "trade", 9.535, 6.0]
["2026-09-17T16:11:17.514143+00:00", "trade", 9.535, 3.0]
["2026-09-17T16:11:17.745540+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:18.520945+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:18.520972+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:18.521483+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:18.521858+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:18.578903+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:18.760643+00:00", "trade", 9.535, 11.0]
["2026-09-17T16:11:18.771182+00:00", "trade", 9.5231, 100.0]
["2026-09-17T16:11:19.375329+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:19.874266+00:00", "trade", 9.54, 1.0]
["2026-09-17T16:11:19.994647+00:00", "trade", 9.5239, 5.0]
["2026-09-17T16:11:19.996523+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:19.996531+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:21.688523+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:21.688549+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:21.689078+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:21.689231+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:21.700594+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:25.775889+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:25.775962+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:25.817427+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:25.817887+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:25.817910+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:25.817929+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:25.817984+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:25.818490+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:25.818496+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:25.823482+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:25.857241+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:25.857945+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:26.316723+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:27.080510+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:27.351416+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:27.373603+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:27.396620+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:27.397078+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:27.798651+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:27.799207+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:27.799233+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:27.799961+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:27.839461+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:28.625335+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:28.843093+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:28.843119+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:28.843625+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:30.349442+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:30.489385+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:30.489570+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:30.544427+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:30.957048+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:30.957959+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:30.958002+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:31.519838+00:00", "trade", 9.535, 39.0]
["2026-09-17T16:11:32.858177+00:00", "trade", 9.5238, 6.0]
["2026-09-17T16:11:32.873068+00:00", "trade", 9.5251, 4.0]
["2026-09-17T16:11:32.873860+00:00", "trade", 9.535, 2.0]
["2026-09-17T16:11:32.873897+00:00", "trade", 9.535, 7.0]
["2026-09-17T16:11:34.558019+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:34.558048+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:34.558503+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:34.558549+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:35.054155+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:36.444156+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:37.518750+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:40.769221+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:45.500455+00:00", "trade", 9.535, 3.0]
["2026-09-17T16:11:45.500929+00:00", "trade", 9.535, 3.0]
["2026-09-17T16:11:45.500956+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:45.501416+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:45.523524+00:00", "trade", 9.535, 4.0]
["2026-09-17T16:11:45.524144+00:00", "trade", 9.535, 4.0]
["2026-09-17T16:11:47.698332+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:47.698794+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:48.164325+00:00", "trade", 9.5238, 7.0]
["2026-09-17T16:11:48.727317+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:48.727344+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:48.940878+00:00", "trade", 9.5238, 1.0]
["2026-09-17T16:11:49.732102+00:00", "trade", 9.5238, 5.0]
["2026-09-17T16:11:49.839265+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:50.894914+00:00", "trade", 9.535, 4.0]
["2026-09-17T16:11:51.395653+00:00", "trade", 9.535, 20.0]
["2026-09-17T16:11:51.403220+00:00", "trade", 9.535, 1.0]
["2026-09-17T16:11:56.021443+00:00", "trade", 9.535, 1.0]
["2026-09-17T16:11:56.067110+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:56.067136+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:56.693347+00:00", "trade", 9.535, 16.0]
["2026-09-17T16:11:56.712983+00:00", "trade", 9.535, 151.0]
["2026-09-17T16:11:56.716851+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:56.716854+00:00", "trade", 9.54, 200.0]
["2026-09-17T16:11:56.716857+00:00", "trade", 9.54, 100.0]
["2026-09-17T16:11:56.716858+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:56.716865+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:56.716878+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:56.716889+00:00", "trade", 9.54, 92.0]
["2026-09-17T16:11:56.716890+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:56.716893+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:56.716895+00:00", "trade", 9.54, 27.0]
["2026-09-17T16:11:56.716900+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:56.716906+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:56.716912+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:56.716926+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:11:56.716933+00:00", "quote", 9.54, 9.54]
["2026-09-17T16:11:56.716947+00:00", "quote", 9.54, 9.54]
["2026-09-17T16:11:56.716953+00:00", "quote", 9.54, 9.54]
["2026-09-17T16:11:56.716960+00:00", "quote", 9.54, 9.54]
["2026-09-17T16:11:56.716967+00:00", "quote", 9.54, 9.54]
["2026-09-17T16:11:56.716975+00:00", "quote", 9.54, 9.54]
["2026-09-17T16:11:56.716982+00:00", "quote", 9.54, 9.54]
["2026-09-17T16:11:56.716988+00:00", "quote", 9.54, 9.54]
["2026-09-17T16:11:56.716994+00:00", "quote", 9.54, 9.54]
["2026-09-17T16:11:56.717001+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:11:56.717002+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:11:56.717368+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:11:56.717909+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:11:56.718000+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:11:56.718648+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:11:56.718786+00:00", "trade", 9.54, 100.0]
["2026-09-17T16:11:56.722160+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:11:56.748018+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:11:56.795593+00:00", "trade", 9.55, 100.0]
["2026-09-17T16:11:56.795594+00:00", "trade", 9.55, 20.0]
["2026-09-17T16:11:56.795595+00:00", "trade", 9.55, 55.0]
["2026-09-17T16:11:56.795614+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:11:56.795621+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:11:56.795628+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:11:56.795634+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:11:56.795648+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:11:56.795654+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:11:56.795660+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:11:56.795667+00:00", "quote", 9.55, 9.55]
["2026-09-17T16:11:56.795674+00:00", "quote", 9.55, 9.55]
["2026-09-17T16:11:56.795681+00:00", "quote", 9.55, 9.55]
["2026-09-17T16:11:56.795694+00:00", "quote", 9.55, 9.55]
["2026-09-17T16:11:56.795701+00:00", "quote", 9.55, 9.55]
["2026-09-17T16:11:56.795707+00:00", "quote", 9.55, 9.55]
["2026-09-17T16:11:56.795713+00:00", "quote", 9.55, 9.55]
["2026-09-17T16:11:56.795768+00:00", "quote", 9.55, 9.55]
["2026-09-17T16:11:56.795775+00:00", "quote", 9.55, 9.55]
["2026-09-17T16:11:56.795786+00:00", "quote", 9.55, 9.55]
["2026-09-17T16:11:56.795798+00:00", "trade", 9.55, 12.0]
["2026-09-17T16:11:56.795801+00:00", "quote", 9.55, 9.55]
["2026-09-17T16:11:56.795802+00:00", "trade", 9.55, 1.0]
["2026-09-17T16:11:56.795817+00:00", "quote", 9.55, 9.55]
["2026-09-17T16:11:56.795839+00:00", "quote", 9.55, 9.55]
["2026-09-17T16:11:56.795923+00:00", "quote", 9.55, 9.55]
["2026-09-17T16:11:56.796021+00:00", "quote", 9.55, 9.55]
["2026-09-17T16:11:56.796033+00:00", "quote", 9.55, 9.55]
["2026-09-17T16:11:56.796122+00:00", "trade", 9.55, 80.0]
["2026-09-17T16:11:56.796124+00:00", "trade", 9.55, 20.0]
["2026-09-17T16:11:56.796124+00:00", "trade", 9.55, 8.0]
["2026-09-17T16:11:56.796125+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:56.796199+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:56.796206+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:56.796234+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:56.796292+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:56.796356+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:56.796447+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:56.796517+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:56.797667+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:56.798213+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:56.800619+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:56.802382+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:56.802480+00:00", "trade", 9.555, 150.0]
["2026-09-17T16:11:56.817829+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:56.825033+00:00", "trade", 9.56, 13.0]
["2026-09-17T16:11:56.825034+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:56.825111+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:56.825134+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:56.825459+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:56.825498+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:56.825916+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:56.825985+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:56.826131+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:56.826581+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:56.835663+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:56.895778+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:57.510423+00:00", "trade", 9.525, 57.0]
["2026-09-17T16:11:57.825473+00:00", "trade", 9.525, 4.0]
["2026-09-17T16:11:57.999412+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:58.049620+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:58.050084+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:58.050362+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:58.591649+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:58.591675+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:58.637713+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:58.637987+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:58.695688+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:58.696420+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:58.701706+00:00", "trade", 9.5429, 2.0]
["2026-09-17T16:11:58.839166+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:59.178066+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:59.178093+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:59.178554+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:59.178609+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:59.178677+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:59.179009+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:59.179026+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:59.179131+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:59.179307+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:59.179492+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:59.210557+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:59.210581+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:59.592160+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:59.592166+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:59.592871+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:59.597682+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:59.598511+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:11:59.674547+00:00", "trade", 9.5377, 36.0]
["2026-09-17T16:11:59.675385+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:00.020826+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:00.020851+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:00.058540+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:00.208661+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:00.209142+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:01.024807+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:01.024834+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:01.026232+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:01.479228+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:01.479460+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:01.479970+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:01.702387+00:00", "trade", 9.555, 4.0]
["2026-09-17T16:12:01.723305+00:00", "trade", 9.5247, 100.0]
["2026-09-17T16:12:01.975207+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:01.982224+00:00", "trade", 9.543, 1.0]
["2026-09-17T16:12:02.316145+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:02.316172+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:02.316558+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:02.317949+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:02.335588+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:02.354735+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:02.354759+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:02.355333+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:02.658313+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:02.706620+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:02.707040+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:02.707506+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:02.769622+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:02.916228+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:02.916235+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:02.916505+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:02.983284+00:00", "trade", 9.555, 2.0]
["2026-09-17T16:12:02.984372+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:02.984395+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:02.985537+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:02.985562+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:02.985599+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:02.986296+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:02.986348+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:03.019350+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:03.019364+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:03.057934+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:03.057981+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:03.058007+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:03.058015+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:05.818044+00:00", "trade", 9.555, 477.0]
["2026-09-17T16:12:06.477363+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:06.478106+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:09.465110+00:00", "trade", 9.56, 18.0]
["2026-09-17T16:12:09.465112+00:00", "trade", 9.56, 5.0]
["2026-09-17T16:12:09.465114+00:00", "trade", 9.56, 201.0]
["2026-09-17T16:12:09.465125+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:09.465132+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:09.465141+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:09.465149+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:09.465156+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:09.465162+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:09.465169+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:09.465175+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:09.465188+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:09.465196+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:09.465201+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:09.465202+00:00", "trade", 9.56, 200.0]
["2026-09-17T16:12:09.465203+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:09.465211+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.465218+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.465225+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.465231+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.465238+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.465244+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.465250+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.465257+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.465271+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.465278+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.465286+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.465293+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.465320+00:00", "trade", 9.555, 6.0]
["2026-09-17T16:12:09.465577+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.465578+00:00", "trade", 9.56, 100.0]
["2026-09-17T16:12:09.465579+00:00", "trade", 9.56, 100.0]
["2026-09-17T16:12:09.465580+00:00", "trade", 9.56, 100.0]
["2026-09-17T16:12:09.465584+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.465590+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.465600+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.465607+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.465614+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.465621+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.465663+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.465846+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.466131+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.466140+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.466174+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.466321+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.466331+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.466763+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.467057+00:00", "trade", 9.565, 1.0]
["2026-09-17T16:12:09.467833+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.469590+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.475201+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.519383+00:00", "trade", 9.565, 150.0]
["2026-09-17T16:12:09.519946+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.537212+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.565322+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:09.681016+00:00", "trade", 9.56, 10.0]
["2026-09-17T16:12:09.681805+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:10.349651+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:11.466711+00:00", "trade", 9.5271, 200.0]
["2026-09-17T16:12:11.782536+00:00", "trade", 9.5271, 7.0]
["2026-09-17T16:12:15.282279+00:00", "trade", 9.5255, 75.0]
["2026-09-17T16:12:15.283038+00:00", "trade", 9.565, 2.0]
["2026-09-17T16:12:18.248258+00:00", "trade", 9.5646, 315.0]
["2026-09-17T16:12:18.248971+00:00", "trade", 9.565, 5.0]
["2026-09-17T16:12:18.548609+00:00", "trade", 9.565, 200.0]
["2026-09-17T16:12:23.233019+00:00", "trade", 9.528, 100.0]
["2026-09-17T16:12:24.917298+00:00", "trade", 9.565, 2.0]
["2026-09-17T16:12:25.048152+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:25.048153+00:00", "trade", 9.56, 700.0]
["2026-09-17T16:12:25.048606+00:00", "trade", 9.56, 217.0]
["2026-09-17T16:12:25.048632+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:25.048639+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:25.048645+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:25.048652+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:25.048658+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:25.048664+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:25.048671+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:25.048679+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:25.048685+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:25.048691+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:25.048707+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:25.048713+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:25.048720+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:25.048733+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:25.048740+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:25.048804+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:25.048824+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:25.048831+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:25.048907+00:00", "trade", 9.56, 20.0]
["2026-09-17T16:12:25.048909+00:00", "trade", 9.56, 100.0]
["2026-09-17T16:12:25.048909+00:00", "trade", 9.56, 34.0]
["2026-09-17T16:12:25.048934+00:00", "trade", 9.56, 100.0]
["2026-09-17T16:12:25.048948+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:25.048959+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:25.049029+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:25.049047+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:25.049104+00:00", "trade", 9.56, 150.0]
["2026-09-17T16:12:25.049106+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:25.049113+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:25.049119+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:25.049126+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:25.049513+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:25.049637+00:00", "trade", 9.555, 4.0]
["2026-09-17T16:12:25.049749+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:25.049760+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:25.049801+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:25.049944+00:00", "trade", 9.56, 1.0]
["2026-09-17T16:12:25.049946+00:00", "trade", 9.56, 4.0]
["2026-09-17T16:12:25.050686+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:25.051078+00:00", "trade", 9.555, 5.0]
["2026-09-17T16:12:25.054110+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:25.054117+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:25.056504+00:00", "trade", 9.555, 4.0]
["2026-09-17T16:12:25.057990+00:00", "trade", 9.555, 1.0]
["2026-09-17T16:12:25.081182+00:00", "trade", 9.56, 5.0]
["2026-09-17T16:12:25.081634+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:25.081758+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:25.082084+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:25.149601+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:26.170798+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:26.171567+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:26.172596+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:27.004216+00:00", "trade", 9.5299, 7.0]
["2026-09-17T16:12:27.081962+00:00", "trade", 9.555, 2.0]
["2026-09-17T16:12:27.904326+00:00", "trade", 9.56, 100.0]
["2026-09-17T16:12:27.904751+00:00", "trade", 9.5599, 100.0]
["2026-09-17T16:12:27.904814+00:00", "trade", 9.56, 300.0]
["2026-09-17T16:12:27.904814+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:27.904816+00:00", "trade", 9.56, 100.0]
["2026-09-17T16:12:27.904817+00:00", "trade", 9.56, 80.0]
["2026-09-17T16:12:27.904822+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:27.904838+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:27.904844+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:27.904850+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:27.904857+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:27.904863+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:27.904869+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:27.904883+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:27.904902+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:27.905391+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:27.905551+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:27.905574+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:27.905876+00:00", "trade", 9.565, 13.0]
["2026-09-17T16:12:27.906021+00:00", "trade", 9.5599, 900.0]
["2026-09-17T16:12:27.907922+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:27.908376+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:27.909770+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:27.911330+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:27.911836+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:27.912232+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:27.912691+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:27.912698+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:27.912738+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:27.913139+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:27.964037+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:27.965057+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:27.965201+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:28.005651+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:28.005679+00:00", "quote", 9.56, 9.57]
["2026-09-17T16:12:28.006365+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:28.006377+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:28.006806+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:28.006826+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:28.006850+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:28.119411+00:00", "trade", 9.56, 4.0]
["2026-09-17T16:12:28.859113+00:00", "trade", 9.5501, 25.0]
["2026-09-17T16:12:28.860763+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:29.598241+00:00", "trade", 9.56, 200.0]
["2026-09-17T16:12:29.598666+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:29.598716+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:29.599041+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:29.876469+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:29.876622+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:30.484115+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:30.484440+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:30.598730+00:00", "trade", 9.56, 6.0]
["2026-09-17T16:12:30.685284+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:30.685334+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:30.685483+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:30.685912+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:31.105513+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:31.194319+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:31.194471+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:31.363363+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:32.495228+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:32.495280+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:32.515970+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:32.516050+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:32.549297+00:00", "trade", 9.555, 148.0]
["2026-09-17T16:12:32.550076+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:33.685710+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:33.685872+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:33.685976+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:33.686003+00:00", "trade", 9.5322, 22.0]
["2026-09-17T16:12:33.686193+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:33.686428+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:33.870506+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:33.870533+00:00", "quote", 9.55, 9.57]
["2026-09-17T16:12:33.870608+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:35.775297+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:35.775355+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:35.954927+00:00", "trade", 9.558, 1.0]
["2026-09-17T16:12:35.956312+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:35.956653+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:35.956713+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:35.956748+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:37.199748+00:00", "trade", 9.555, 103.0]
["2026-09-17T16:12:37.268711+00:00", "trade", 9.555, 1.0]
["2026-09-17T16:12:37.788752+00:00", "trade", 9.5567, 3.0]
["2026-09-17T16:12:38.549991+00:00", "trade", 9.555, 2.0]
["2026-09-17T16:12:39.300016+00:00", "trade", 9.5323, 6.0]
["2026-09-17T16:12:39.322603+00:00", "trade", 9.5499, 61.0]
["2026-09-17T16:12:39.323887+00:00", "trade", 9.5499, 5.0]
["2026-09-17T16:12:39.325660+00:00", "trade", 9.5499, 3.0]
["2026-09-17T16:12:43.314442+00:00", "trade", 9.5323, 5.0]
["2026-09-17T16:12:45.876716+00:00", "trade", 9.5562, 100.0]
["2026-09-17T16:12:46.290015+00:00", "trade", 9.555, 150.0]
["2026-09-17T16:12:46.290043+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:46.964028+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:46.964055+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:46.964631+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:46.965456+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:47.002176+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:49.561830+00:00", "trade", 9.5325, 5.0]
["2026-09-17T16:12:49.657085+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:50.008306+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:50.008767+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:51.544553+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:51.842109+00:00", "trade", 9.555, 260.0]
["2026-09-17T16:12:51.842858+00:00", "trade", 9.555, 6.0]
["2026-09-17T16:12:51.842887+00:00", "trade", 9.555, 2.0]
["2026-09-17T16:12:51.862122+00:00", "trade", 9.555, 1.0]
["2026-09-17T16:12:53.798704+00:00", "trade", 9.558, 2.0]
["2026-09-17T16:12:54.212512+00:00", "trade", 9.555, 55.0]
["2026-09-17T16:12:54.442139+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:54.442598+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:54.443046+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:54.611944+00:00", "trade", 9.555, 200.0]
["2026-09-17T16:12:54.612749+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:55.546365+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:55.576465+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:55.576928+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:55.582426+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:55.773693+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:56.121709+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:12:59.366944+00:00", "trade", 9.533, 4.0]
["2026-09-17T16:13:00.241664+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:13:00.246938+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:13:00.247448+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:13:00.247907+00:00", "trade", 9.55, 100.0]
["2026-09-17T16:13:00.247922+00:00", "trade", 9.55, 50.0]
["2026-09-17T16:13:00.250964+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:13:00.251713+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:13:00.260450+00:00", "trade", 9.55, 100.0]
["2026-09-17T16:13:00.260452+00:00", "trade", 9.55, 100.0]
["2026-09-17T16:13:00.260470+00:00", "trade", 9.55, 100.0]
["2026-09-17T16:13:00.260471+00:00", "trade", 9.55, 100.0]
["2026-09-17T16:13:00.260501+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:13:00.260508+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:13:00.260522+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:13:00.260529+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:13:00.260530+00:00", "trade", 9.55, 65.0]
["2026-09-17T16:13:00.260535+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:13:00.260548+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:13:00.260554+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:13:00.260561+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:13:00.260568+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:13:00.260575+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:13:00.260595+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:13:00.260601+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:13:00.260609+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:13:00.260616+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:13:00.260851+00:00", "trade", 9.55, 80.0]
["2026-09-17T16:13:00.260907+00:00", "quote", 9.55, 9.56]
["2026-09-17T16:13:00.260975+00:00", "trade", 9.55, 256.0]
["2026-09-17T16:13:00.260978+00:00", "trade", 9.55, 239.0]
["2026-09-17T16:13:00.260982+00:00", "trade", 9.55, 1.0]
["2026-09-17T16:13:00.260984+00:00", "quote", 9.54, 9.56]
["2026-09-17T16:13:00.260999+00:00", "quote", 9.54, 9.56]
["2026-09-17T16:13:00.261014+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:00.261068+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:00.261074+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:00.261080+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:00.261087+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:00.261424+00:00", "trade", 9.545, 3.0]
["2026-09-17T16:13:00.261469+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:00.261527+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:00.261691+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:00.261702+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:00.261960+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:00.292800+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:00.292807+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:00.361266+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:00.361721+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:00.407533+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:01.061670+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:01.192471+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:01.504673+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:01.505129+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:01.576901+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:02.162042+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:02.162307+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:02.162505+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:02.235867+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:02.236143+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:02.261380+00:00", "trade", 9.545, 3.0]
["2026-09-17T16:13:02.465804+00:00", "trade", 9.545, 1.0]
["2026-09-17T16:13:02.860190+00:00", "trade", 9.5573, 7.0]
["2026-09-17T16:13:03.257392+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:03.299113+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:04.017428+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:13:04.071179+00:00", "trade", 9.54, 793.0]
["2026-09-17T16:13:04.072161+00:00", "trade", 9.54, 50.0]
["2026-09-17T16:13:04.072197+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:13:04.072476+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.072921+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.073239+00:00", "trade", 9.54, 25.0]
["2026-09-17T16:13:04.073239+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:13:04.073301+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:04.073441+00:00", "quote", 9.54, 9.55]
["2026-09-17T16:13:04.073478+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:13:04.073575+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:13:04.073699+00:00", "quote", 9.53, 9.55]
["2026-09-17T16:13:04.074936+00:00", "trade", 9.54, 200.0]
["2026-09-17T16:13:04.076179+00:00", "trade", 9.54, 79.0]
["2026-09-17T16:13:04.076198+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.076205+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.076219+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.076226+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.076233+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.076239+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.076246+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.076252+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.076401+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.076427+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.076447+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.076458+00:00", "trade", 9.54, 18.0]
["2026-09-17T16:13:04.076463+00:00", "trade", 9.54, 18.0]
["2026-09-17T16:13:04.077406+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.078199+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.080689+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.080696+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.081208+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.081666+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.093392+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.111607+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.118559+00:00", "trade", 9.535, 1316.0]
["2026-09-17T16:13:04.121240+00:00", "trade", 9.53, 500.0]
["2026-09-17T16:13:04.121242+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:13:04.121243+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:13:04.121244+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:13:04.121314+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.121321+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.121326+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:13:04.121329+00:00", "quote", 9.53, 9.54]
["2026-09-17T16:13:04.121330+00:00", "trade", 9.53, 6.0]
["2026-09-17T16:13:04.121336+00:00", "quote", 9.53, 9.53]
["2026-09-17T16:13:04.121349+00:00", "quote", 9.53, 9.53]
["2026-09-17T16:13:04.121556+00:00", "quote", 9.53, 9.53]
["2026-09-17T16:13:04.121632+00:00", "quote", 9.53, 9.53]
["2026-09-17T16:13:04.121633+00:00", "trade", 9.53, 30.0]
["2026-09-17T16:13:04.121636+00:00", "trade", 9.53, 80.0]
["2026-09-17T16:13:04.121636+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:13:04.121637+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:13:04.121747+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:13:04.121848+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:13:04.121876+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:13:04.121942+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:13:04.121952+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:13:04.121954+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:13:04.121955+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:13:04.121959+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:13:04.121979+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:13:04.121985+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:13:04.121991+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:13:04.121998+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:13:04.122004+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:13:04.122004+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:13:04.122018+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:13:04.122024+00:00", "quote", 9.52, 9.53]
["2026-09-17T16:13:04.122031+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:13:04.122046+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:13:04.122052+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:13:04.122058+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:13:04.122114+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:13:04.122120+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:13:04.122127+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:13:04.122134+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:13:04.122143+00:00", "trade", 9.52, 74.0]
["2026-09-17T16:13:04.122150+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:13:04.122151+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:13:04.122152+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:13:04.122152+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:13:04.122377+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:13:04.122378+00:00", "trade", 9.52, 30.0]
["2026-09-17T16:13:04.122378+00:00", "trade", 9.52, 80.0]
["2026-09-17T16:13:04.122379+00:00", "quote", 9.52, 9.52]
["2026-09-17T16:13:04.122380+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:13:04.122389+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:13:04.122390+00:00", "trade", 9.52, 32.0]
["2026-09-17T16:13:04.122390+00:00", "trade", 9.52, 100.0]
["2026-09-17T16:13:04.122620+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:13:04.122813+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:13:04.122867+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:13:04.123357+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:13:04.124785+00:00", "trade", 9.51, 100.0]
["2026-09-17T16:13:04.124785+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:13:04.124803+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.124811+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.124825+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.124844+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.124850+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.124857+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.124863+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.124871+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.124878+00:00", "trade", 9.51, 20.0]
["2026-09-17T16:13:04.124878+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.125096+00:00", "trade", 9.51, 40.0]
["2026-09-17T16:13:04.125127+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.125283+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.125296+00:00", "trade", 9.505, 100.0]
["2026-09-17T16:13:04.125309+00:00", "trade", 9.51, 100.0]
["2026-09-17T16:13:04.125309+00:00", "trade", 9.51, 100.0]
["2026-09-17T16:13:04.125323+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.125324+00:00", "trade", 9.505, 100.0]
["2026-09-17T16:13:04.125325+00:00", "trade", 9.51, 100.0]
["2026-09-17T16:13:04.125332+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.125378+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.125401+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.125430+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.125454+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.125504+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.125526+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.125627+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.125769+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.125974+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.127137+00:00", "trade", 9.505, 97.0]
["2026-09-17T16:13:04.127147+00:00", "trade", 9.505, 100.0]
["2026-09-17T16:13:04.127152+00:00", "trade", 9.505, 100.0]
["2026-09-17T16:13:04.127597+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.127963+00:00", "trade", 9.51, 100.0]
["2026-09-17T16:13:04.128044+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.128107+00:00", "trade", 9.5, 19.0]
["2026-09-17T16:13:04.128336+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.128336+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.128343+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.128368+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.128390+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.128408+00:00", "trade", 9.5, 100.0]
["2026-09-17T16:13:04.128408+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.128451+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.128474+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.128674+00:00", "trade", 9.5, 10.0]
["2026-09-17T16:13:04.128674+00:00", "trade", 9.5, 100.0]
["2026-09-17T16:13:04.128675+00:00", "trade", 9.5, 3.0]
["2026-09-17T16:13:04.128684+00:00", "trade", 9.5, 241.0]
["2026-09-17T16:13:04.128685+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.128697+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.128807+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.128830+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.129049+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.129138+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.129860+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.130023+00:00", "trade", 9.5, 169.0]
["2026-09-17T16:13:04.130023+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:13:04.130452+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:04.130520+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.130633+00:00", "trade", 9.5, 31.0]
["2026-09-17T16:13:04.130690+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.130789+00:00", "trade", 9.5, 100.0]
["2026-09-17T16:13:04.130849+00:00", "trade", 9.5, 100.0]
["2026-09-17T16:13:04.130906+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.131176+00:00", "trade", 9.495, 100.0]
["2026-09-17T16:13:04.131257+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.131358+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.131625+00:00", "trade", 9.495, 150.0]
["2026-09-17T16:13:04.131958+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.134791+00:00", "trade", 9.49, 31.0]
["2026-09-17T16:13:04.135669+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:04.136392+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:04.136402+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:04.137994+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.138048+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.143001+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.143495+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.143506+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.143608+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.143659+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.144119+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.144136+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.144169+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.145039+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.149628+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.149721+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.149972+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.150906+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.152253+00:00", "trade", 9.49, 100.0]
["2026-09-17T16:13:04.152254+00:00", "trade", 9.49, 1.0]
["2026-09-17T16:13:04.152256+00:00", "trade", 9.49, 200.0]
["2026-09-17T16:13:04.152289+00:00", "trade", 9.49, 200.0]
["2026-09-17T16:13:04.152297+00:00", "trade", 9.495, 100.0]
["2026-09-17T16:13:04.152297+00:00", "trade", 9.49, 100.0]
["2026-09-17T16:13:04.152301+00:00", "trade", 9.49, 1.0]
["2026-09-17T16:13:04.152301+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.152304+00:00", "trade", 9.49, 100.0]
["2026-09-17T16:13:04.152307+00:00", "trade", 9.49, 100.0]
["2026-09-17T16:13:04.152314+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.152320+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.152327+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.152334+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.152341+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.152345+00:00", "trade", 9.49, 100.0]
["2026-09-17T16:13:04.152347+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.152355+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:04.152362+00:00", "quote", 9.49, 9.49]
["2026-09-17T16:13:04.152416+00:00", "quote", 9.49, 9.49]
["2026-09-17T16:13:04.152477+00:00", "quote", 9.49, 9.49]
["2026-09-17T16:13:04.152640+00:00", "trade", 9.49, 15.0]
["2026-09-17T16:13:04.152640+00:00", "trade", 9.49, 100.0]
["2026-09-17T16:13:04.152642+00:00", "trade", 9.49, 200.0]
["2026-09-17T16:13:04.152643+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.152698+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.152730+00:00", "trade", 9.485, 100.0]
["2026-09-17T16:13:04.152731+00:00", "trade", 9.485, 87.0]
["2026-09-17T16:13:04.152882+00:00", "trade", 9.485, 100.0]
["2026-09-17T16:13:04.152889+00:00", "trade", 9.49, 100.0]
["2026-09-17T16:13:04.152889+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.152890+00:00", "trade", 9.49, 100.0]
["2026-09-17T16:13:04.152894+00:00", "trade", 9.485, 100.0]
["2026-09-17T16:13:04.152900+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.152931+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.152968+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.152970+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.153024+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.153359+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.153378+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.153475+00:00", "trade", 9.485, 100.0]
["2026-09-17T16:13:04.153477+00:00", "trade", 9.485, 100.0]
["2026-09-17T16:13:04.153477+00:00", "trade", 9.48, 200.0]
["2026-09-17T16:13:04.153477+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:13:04.153495+00:00", "trade", 9.485, 100.0]
["2026-09-17T16:13:04.153502+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:13:04.153503+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.153504+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:13:04.153509+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:13:04.153511+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.153513+00:00", "trade", 9.48, 1290.0]
["2026-09-17T16:13:04.153514+00:00", "trade", 9.485, 100.0]
["2026-09-17T16:13:04.153518+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.153522+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:13:04.153553+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:13:04.153555+00:00", "trade", 9.485, 100.0]
["2026-09-17T16:13:04.153557+00:00", "trade", 9.485, 100.0]
["2026-09-17T16:13:04.153561+00:00", "trade", 9.48, 200.0]
["2026-09-17T16:13:04.153563+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.153578+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:13:04.153589+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:13:04.153663+00:00", "trade", 9.48, 36.0]
["2026-09-17T16:13:04.153672+00:00", "trade", 9.485, 100.0]
["2026-09-17T16:13:04.153680+00:00", "trade", 9.485, 100.0]
["2026-09-17T16:13:04.153691+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.153725+00:00", "trade", 9.48, 64.0]
["2026-09-17T16:13:04.153736+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.153764+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.153771+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.153779+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.153786+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.153790+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.153793+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.153818+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.153848+00:00", "trade", 9.485, 100.0]
["2026-09-17T16:13:04.153850+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:13:04.153851+00:00", "trade", 9.485, 100.0]
["2026-09-17T16:13:04.153853+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:13:04.153853+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:13:04.153875+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.153937+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:04.154032+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:13:04.154077+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:13:04.154077+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:04.154121+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:04.154124+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.154139+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.154146+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.154191+00:00", "trade", 9.48, 30.0]
["2026-09-17T16:13:04.154296+00:00", "trade", 9.48, 51.0]
["2026-09-17T16:13:04.154335+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.154342+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.154346+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.154437+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.154456+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.154487+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.154497+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.154531+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.154573+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.154585+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.154952+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.154988+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.155031+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.155257+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.155415+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.155927+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.156375+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.158288+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.159590+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:13:04.180380+00:00", "trade", 9.475, 300.0]
["2026-09-17T16:13:04.184550+00:00", "trade", 9.47, 700.0]
["2026-09-17T16:13:04.184978+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.185467+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.185486+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.185933+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.185944+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.186215+00:00", "trade", 9.47, 11.0]
["2026-09-17T16:13:04.186386+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:04.186426+00:00", "quote", 9.46, 9.48]
["2026-09-17T16:13:04.186492+00:00", "trade", 9.47, 1.0]
["2026-09-17T16:13:04.186494+00:00", "trade", 9.47, 6.0]
["2026-09-17T16:13:04.186520+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.186526+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.186548+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.186667+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.186677+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.186705+00:00", "trade", 9.47, 1.0]
["2026-09-17T16:13:04.186722+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.186746+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.186763+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:13:04.186813+00:00", "trade", 9.47, 1.0]
["2026-09-17T16:13:04.186895+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.186907+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.186972+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.186988+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.187102+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.187979+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.188121+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.188216+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.188313+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.188379+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.188484+00:00", "trade", 9.46, 400.0]
["2026-09-17T16:13:04.189484+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.189544+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.190107+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.190312+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.190379+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.190657+00:00", "trade", 9.46, 480.0]
["2026-09-17T16:13:04.190761+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.191452+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.191476+00:00", "trade", 9.465, 20.0]
["2026-09-17T16:13:04.191501+00:00", "trade", 9.46, 199.0]
["2026-09-17T16:13:04.191581+00:00", "trade", 9.46, 199.0]
["2026-09-17T16:13:04.192147+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.193135+00:00", "trade", 9.47, 300.0]
["2026-09-17T16:13:04.193925+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.193987+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.195546+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.218269+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.218440+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.218500+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.218669+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.218753+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.218777+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.218807+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.218839+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.222383+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.223419+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.224786+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.228239+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.232006+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.277372+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.277846+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.278297+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.279329+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.387208+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.388507+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.389055+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.390369+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.394684+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.468344+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:04.594292+00:00", "trade", 9.46, 100.0]
["2026-09-17T16:13:04.689682+00:00", "trade", 9.46, 150.0]
["2026-09-17T16:13:05.068043+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.068092+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:13:05.068159+00:00", "trade", 9.46, 24.0]
["2026-09-17T16:13:05.068186+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.068215+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.068221+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.068323+00:00", "trade", 9.46, 100.0]
["2026-09-17T16:13:05.068568+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.068685+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.068748+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.068769+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.069131+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.069151+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.069207+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.069216+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.069255+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.069274+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.069376+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.069576+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.069587+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.069597+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.071022+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.088971+00:00", "trade", 9.516, 1.0]
["2026-09-17T16:13:05.089103+00:00", "trade", 9.455, 150.0]
["2026-09-17T16:13:05.089114+00:00", "trade", 9.455, 200.0]
["2026-09-17T16:13:05.089168+00:00", "trade", 9.455, 26.0]
["2026-09-17T16:13:05.089170+00:00", "trade", 9.455, 124.0]
["2026-09-17T16:13:05.089508+00:00", "trade", 9.455, 150.0]
["2026-09-17T16:13:05.089508+00:00", "trade", 9.455, 100.0]
["2026-09-17T16:13:05.089571+00:00", "trade", 9.455, 150.0]
["2026-09-17T16:13:05.089838+00:00", "trade", 9.455, 150.0]
["2026-09-17T16:13:05.090239+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.094963+00:00", "trade", 9.455, 500.0]
["2026-09-17T16:13:05.096538+00:00", "trade", 9.455, 250.0]
["2026-09-17T16:13:05.100312+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.100640+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.101091+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.101229+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.101244+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.101552+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.101719+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.102013+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.102192+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.109414+00:00", "trade", 9.455, 35.0]
["2026-09-17T16:13:05.112518+00:00", "trade", 9.46, 51.0]
["2026-09-17T16:13:05.112560+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.112567+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.112574+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:13:05.112634+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:13:05.112704+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.112719+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.112735+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.112973+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.112995+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113031+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113088+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113093+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113113+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113120+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113132+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113262+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113286+00:00", "trade", 9.46, 100.0]
["2026-09-17T16:13:05.113286+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113305+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113312+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113319+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113349+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113366+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113373+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113379+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113386+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113407+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113474+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113482+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113482+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113545+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113569+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113572+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113585+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113616+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113644+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113652+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113674+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113866+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113888+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113900+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113906+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113932+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.113985+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.114002+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.114024+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.114479+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.114506+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.114513+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.121109+00:00", "trade", 9.465, 25.0]
["2026-09-17T16:13:05.121883+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.122334+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.141057+00:00", "trade", 9.46, 100.0]
["2026-09-17T16:13:05.141295+00:00", "trade", 9.46, 100.0]
["2026-09-17T16:13:05.141447+00:00", "trade", 9.46, 200.0]
["2026-09-17T16:13:05.142053+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.142303+00:00", "trade", 9.465, 101.0]
["2026-09-17T16:13:05.143524+00:00", "trade", 9.46, 100.0]
["2026-09-17T16:13:05.147222+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:13:05.147228+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.147250+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.147256+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.147262+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.147269+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.147276+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.147283+00:00", "quote", 9.47, 9.47]
["2026-09-17T16:13:05.147297+00:00", "quote", 9.47, 9.47]
["2026-09-17T16:13:05.147303+00:00", "quote", 9.47, 9.47]
["2026-09-17T16:13:05.147311+00:00", "quote", 9.47, 9.47]
["2026-09-17T16:13:05.147503+00:00", "quote", 9.47, 9.47]
["2026-09-17T16:13:05.147506+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:13:05.147595+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.147693+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.147943+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.147949+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.147969+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.147976+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.148067+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.148080+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.148115+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.148121+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.148193+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.148203+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.148412+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.148452+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.148482+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:05.148538+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.148562+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.148575+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.148585+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.148746+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.148753+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.148761+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.148814+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.148824+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.149199+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.149206+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.157862+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.158353+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.182539+00:00", "trade", 9.47, 200.0]
["2026-09-17T16:13:05.182560+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.182600+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:13:05.183000+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.183080+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.183091+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.183329+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.183531+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.183541+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.183779+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.220088+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.220122+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.220599+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.220624+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.220713+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.220889+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.221058+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.221070+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.221079+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.221092+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.221152+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.221160+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.221197+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.221211+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.221267+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.221755+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.221992+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.222203+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.248439+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.294870+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.295365+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.295798+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.440153+00:00", "quote", 9.46, 9.48]
["2026-09-17T16:13:05.440631+00:00", "quote", 9.46, 9.48]
["2026-09-17T16:13:05.440997+00:00", "quote", 9.46, 9.48]
["2026-09-17T16:13:05.441086+00:00", "quote", 9.46, 9.48]
["2026-09-17T16:13:05.441274+00:00", "trade", 9.46, 100.0]
["2026-09-17T16:13:05.441496+00:00", "quote", 9.46, 9.48]
["2026-09-17T16:13:05.441580+00:00", "quote", 9.46, 9.48]
["2026-09-17T16:13:05.441661+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.442139+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.442519+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.442611+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.447800+00:00", "trade", 9.46, 200.0]
["2026-09-17T16:13:05.448138+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.448272+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.448484+00:00", "trade", 9.465, 41.0]
["2026-09-17T16:13:05.448559+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.448767+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.448794+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.449007+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.451211+00:00", "trade", 9.46, 100.0]
["2026-09-17T16:13:05.460549+00:00", "trade", 9.46, 100.0]
["2026-09-17T16:13:05.461107+00:00", "trade", 9.465, 100.0]
["2026-09-17T16:13:05.461644+00:00", "trade", 9.465, 100.0]
["2026-09-17T16:13:05.462943+00:00", "trade", 9.465, 100.0]
["2026-09-17T16:13:05.463422+00:00", "trade", 9.465, 10.0]
["2026-09-17T16:13:05.464213+00:00", "trade", 9.465, 180.0]
["2026-09-17T16:13:05.467740+00:00", "trade", 9.46, 800.0]
["2026-09-17T16:13:05.468930+00:00", "trade", 9.465, 100.0]
["2026-09-17T16:13:05.469466+00:00", "trade", 9.465, 100.0]
["2026-09-17T16:13:05.470384+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.471826+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.489637+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.490677+00:00", "trade", 9.465, 100.0]
["2026-09-17T16:13:05.492202+00:00", "trade", 9.465, 14.0]
["2026-09-17T16:13:05.536994+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.537370+00:00", "trade", 9.465, 117.0]
["2026-09-17T16:13:05.541876+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.541891+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.541906+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:13:05.541914+00:00", "trade", 9.47, 200.0]
["2026-09-17T16:13:05.541995+00:00", "quote", 9.46, 9.48]
["2026-09-17T16:13:05.542046+00:00", "quote", 9.46, 9.48]
["2026-09-17T16:13:05.542073+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.542084+00:00", "trade", 9.47, 73.0]
["2026-09-17T16:13:05.542127+00:00", "quote", 9.46, 9.48]
["2026-09-17T16:13:05.542260+00:00", "quote", 9.46, 9.48]
["2026-09-17T16:13:05.542322+00:00", "quote", 9.46, 9.48]
["2026-09-17T16:13:05.542353+00:00", "quote", 9.46, 9.48]
["2026-09-17T16:13:05.542385+00:00", "quote", 9.46, 9.48]
["2026-09-17T16:13:05.542394+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.542405+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.542412+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.542459+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.542502+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.542953+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.543019+00:00", "trade", 9.475, 100.0]
["2026-09-17T16:13:05.543025+00:00", "trade", 9.47, 1.0]
["2026-09-17T16:13:05.543051+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.544025+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.544478+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.544899+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.544925+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.547164+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.551601+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.582575+00:00", "trade", 9.475, 12.0]
["2026-09-17T16:13:05.617058+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.642904+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.703293+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.703754+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:05.704217+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:06.038053+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:06.038160+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:06.038186+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:06.038537+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:06.038995+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:06.776025+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:06.939969+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:07.342353+00:00", "trade", 9.475, 100.0]
["2026-09-17T16:13:07.596225+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:09.018151+00:00", "trade", 9.5117, 4.0]
["2026-09-17T16:13:11.373522+00:00", "trade", 9.475, 80.0]
["2026-09-17T16:13:12.077188+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:12.077286+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:12.077312+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:12.078007+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:12.219918+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.171342+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.171892+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.171914+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.570283+00:00", "trade", 9.475, 7.0]
["2026-09-17T16:13:13.624949+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.625045+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.625072+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.625247+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.625920+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.626328+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.626381+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.626830+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.626865+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.627292+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.627333+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.627347+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.627606+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.627620+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.627734+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.628087+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.628098+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.628560+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.628571+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.629036+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.629050+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.629513+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.629522+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.759299+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.844366+00:00", "trade", 9.4795, 4.0]
["2026-09-17T16:13:13.859714+00:00", "trade", 9.4795, 596.0]
["2026-09-17T16:13:13.860512+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.940153+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.940271+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.940467+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.940960+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.941001+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.941015+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.941357+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.941442+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.941462+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.988085+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.988175+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.988201+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.988891+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.988923+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.989288+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:13.989371+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.037185+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.037276+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.037300+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.037967+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.038374+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.038413+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.102570+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.102661+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.102685+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.103378+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.103399+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.103772+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.103848+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.156449+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.156539+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.156563+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.156745+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.157241+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.157647+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.157678+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.157685+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.735760+00:00", "trade", 9.475, 10.0]
["2026-09-17T16:13:14.736171+00:00", "trade", 9.475, 6.0]
["2026-09-17T16:13:14.736275+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.736737+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.736746+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.737221+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:14.755141+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:15.139504+00:00", "trade", 9.47, 12.0]
["2026-09-17T16:13:15.386509+00:00", "trade", 9.4799, 2000.0]
["2026-09-17T16:13:18.294634+00:00", "trade", 9.4714, 5.0]
["2026-09-17T16:13:20.112997+00:00", "trade", 9.475, 10.0]
["2026-09-17T16:13:20.113411+00:00", "trade", 9.475, 2.0]
["2026-09-17T16:13:20.114381+00:00", "trade", 9.475, 41.0]
["2026-09-17T16:13:20.135662+00:00", "trade", 9.475, 40.0]
["2026-09-17T16:13:20.168070+00:00", "trade", 9.475, 4.0]
["2026-09-17T16:13:20.229342+00:00", "trade", 9.475, 40.0]
["2026-09-17T16:13:20.855228+00:00", "trade", 9.5095, 6.0]
["2026-09-17T16:13:21.231310+00:00", "trade", 9.475, 1.0]
["2026-09-17T16:13:21.666325+00:00", "trade", 9.475, 1.0]
["2026-09-17T16:13:22.256053+00:00", "trade", 9.48, 200.0]
["2026-09-17T16:13:22.256070+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:22.256084+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:13:22.256086+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:22.256092+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:22.256098+00:00", "trade", 9.48, 94.0]
["2026-09-17T16:13:22.256099+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:22.256105+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:22.256112+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:22.256119+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:22.256125+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:22.256132+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:22.256139+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:22.256153+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:22.256164+00:00", "trade", 9.48, 106.0]
["2026-09-17T16:13:22.256350+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:22.256364+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:22.256414+00:00", "quote", 9.48, 9.48]
["2026-09-17T16:13:22.256453+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:13:22.256455+00:00", "trade", 9.48, 4.0]
["2026-09-17T16:13:22.256455+00:00", "trade", 9.48, 5.0]
["2026-09-17T16:13:22.256466+00:00", "quote", 9.48, 9.48]
["2026-09-17T16:13:22.256468+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.256541+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.256555+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.256657+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.256817+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.256829+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.256917+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.256925+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.256955+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.256995+00:00", "trade", 9.485, 63.0]
["2026-09-17T16:13:22.257031+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.257137+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.257145+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.257195+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.257235+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.257373+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.257645+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.257708+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.257750+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.259341+00:00", "trade", 9.485, 7.0]
["2026-09-17T16:13:22.259349+00:00", "trade", 9.485, 150.0]
["2026-09-17T16:13:22.259669+00:00", "trade", 9.485, 100.0]
["2026-09-17T16:13:22.259686+00:00", "trade", 9.485, 190.0]
["2026-09-17T16:13:22.259840+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.259958+00:00", "trade", 9.485, 100.0]
["2026-09-17T16:13:22.259981+00:00", "trade", 9.485, 100.0]
["2026-09-17T16:13:22.260288+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.260805+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.261837+00:00", "trade", 9.485, 75.0]
["2026-09-17T16:13:22.262761+00:00", "trade", 9.485, 75.0]
["2026-09-17T16:13:22.269749+00:00", "trade", 9.49, 603.0]
["2026-09-17T16:13:22.270343+00:00", "trade", 9.4844, 2400.0]
["2026-09-17T16:13:22.270512+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.296261+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.296524+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.296550+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.296569+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.296622+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.296648+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.296789+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.297000+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.297054+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.297086+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.297151+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.297241+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.297277+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.297325+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.297466+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.297509+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.297557+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.297722+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.297784+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.330047+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:22.358554+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:22.358876+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:22.359010+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:22.359023+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:22.359030+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:22.359042+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:22.359332+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:22.359468+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:22.389748+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:22.510072+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:22.510098+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:22.510153+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:22.510405+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:22.510598+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:22.510846+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:22.511069+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:22.511316+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:22.511519+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:22.511551+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:22.512003+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:22.877082+00:00", "trade", 9.48, 4.0]
["2026-09-17T16:13:23.769741+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:23.769749+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:23.859955+00:00", "trade", 9.5073, 20.0]
["2026-09-17T16:13:24.069151+00:00", "trade", 9.48, 4.0]
["2026-09-17T16:13:24.755892+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:24.756365+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:24.756418+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:26.606378+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:26.606434+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:26.606897+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:26.606966+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:26.607100+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:26.607337+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:26.607360+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:26.607367+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:26.607399+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:26.607484+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:26.607738+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:26.607879+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:26.607907+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:26.608198+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:26.608237+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:26.608688+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.265613+00:00", "trade", 9.48, 24.0]
["2026-09-17T16:13:28.330448+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.330506+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.331129+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.332736+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.332953+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.333250+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.333270+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.333392+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.333716+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.333734+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.333759+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.333766+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.334147+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.334870+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.334883+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.334904+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.334945+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.335041+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.335201+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.335211+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.335225+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.335233+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.335614+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.335976+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.335993+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.336040+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.336063+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.336121+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.336130+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.336156+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.336615+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.336915+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.337138+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.337191+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.337201+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.337336+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.337389+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.337680+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.337736+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.337743+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.338081+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.338190+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.338207+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.338244+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.338284+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.338457+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.338736+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.338782+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.338867+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.338923+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.339162+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.339221+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.339232+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.339246+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.339343+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.339396+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.339405+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.339501+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.339569+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.339599+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.339602+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.339616+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.339629+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.339841+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.339861+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.339884+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.339921+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.339931+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.340139+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.340217+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.340277+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.340300+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.340301+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.340332+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.340349+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.340410+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.340468+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.340485+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.340495+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.340536+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.340538+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.340554+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:28.340557+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.340561+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.340579+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.340604+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.340617+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.340630+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.340639+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.340659+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.340899+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.340914+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.340997+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.341004+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.347235+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:28.614165+00:00", "trade", 9.48, 30.0]
["2026-09-17T16:13:28.819498+00:00", "trade", 9.507, 100.0]
["2026-09-17T16:13:28.858928+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:29.348608+00:00", "trade", 9.507, 1.0]
["2026-09-17T16:13:29.636106+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:13:29.636189+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:29.636233+00:00", "trade", 9.48, 70.0]
["2026-09-17T16:13:29.636524+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:29.636590+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:29.636676+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:29.636730+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:29.636744+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:29.637020+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:29.637048+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:29.637129+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:29.637201+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:29.892415+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:30.264404+00:00", "trade", 9.48, 1.0]
["2026-09-17T16:13:30.265199+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:30.319848+00:00", "trade", 9.4908, 4.0]
["2026-09-17T16:13:31.014631+00:00", "trade", 9.48, 5.0]
["2026-09-17T16:13:31.108409+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:31.108475+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:31.108482+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:31.108997+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:31.109112+00:00", "trade", 9.485, 10.0]
["2026-09-17T16:13:31.109163+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:31.109409+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:31.110169+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:31.110251+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:31.110296+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:31.110663+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:31.110670+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:31.110699+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:31.110778+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:31.111021+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:31.111179+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:31.111472+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:31.111508+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:31.111656+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:31.111958+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:31.112002+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:31.112107+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:31.112114+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:31.112119+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:31.112184+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:31.112433+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:31.112441+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:31.112451+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:31.924193+00:00", "trade", 9.5018, 200.0]
["2026-09-17T16:13:32.187186+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.187239+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.187696+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.187763+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.188129+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.221401+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:32.221488+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.221896+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.221978+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.222355+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.283846+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:32.283930+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.284621+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.285074+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.285085+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.468655+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:32.468747+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.469023+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.469136+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.469531+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.469558+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.469644+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.469730+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.469848+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.469877+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:32.470162+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.470179+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.470207+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.470216+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.470232+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.470236+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.470316+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.470449+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.470840+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.470909+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.470912+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:32.470967+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:32.471002+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:32.471055+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.471056+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.471122+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.471161+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.471351+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:32.471352+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:32.471383+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:32.471393+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:32.471417+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:32.471444+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:32.471450+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:32.471569+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:32.471627+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:32.471649+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:32.471786+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:32.471818+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:32.471833+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:32.579431+00:00", "trade", 9.507, 6.0]
["2026-09-17T16:13:32.688825+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:32.767452+00:00", "trade", 9.5069, 4.0]
["2026-09-17T16:13:33.516032+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:33.516044+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:33.516058+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:33.516072+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:33.516090+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:33.516100+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:33.516102+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:33.516132+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:33.516352+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:33.516387+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:33.516409+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:33.516413+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:33.516423+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:33.516500+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:33.516504+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:33.516540+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:33.516560+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:33.516595+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:33.516616+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:33.516682+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:33.516713+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:33.516750+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:33.516788+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:33.516882+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:33.516920+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:33.516939+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:33.516972+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:33.517044+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:33.517383+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:33.548084+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:33.548116+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:33.967309+00:00", "trade", 9.47, 10.0]
["2026-09-17T16:13:33.968027+00:00", "trade", 9.48, 2.0]
["2026-09-17T16:13:34.909635+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:34.909651+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:34.909704+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:34.909927+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:34.909953+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:34.909981+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:34.910067+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:34.910110+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:34.910169+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:34.910260+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:34.910289+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:34.910570+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:34.910630+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:34.910635+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:34.910741+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:34.910797+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:34.911021+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:34.911041+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:34.911062+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:34.911069+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:34.911102+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:37.267945+00:00", "trade", 9.48, 6.0]
["2026-09-17T16:13:38.239504+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:38.240017+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:38.240476+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:38.592308+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:38.592771+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:38.940089+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:39.799122+00:00", "trade", 9.48, 29.0]
["2026-09-17T16:13:40.078270+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:40.078287+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:40.078297+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:40.078315+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:40.078342+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:40.078345+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:40.078574+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:40.078613+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:40.078633+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:40.078634+00:00", "trade", 9.485, 4.0]
["2026-09-17T16:13:40.078721+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:40.078778+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:40.078806+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:40.078986+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:40.079078+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:40.079134+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:40.079228+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:40.079368+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:40.079519+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:40.079571+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:40.079700+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:40.606523+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:40.632755+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:40.632775+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:40.632782+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:40.632836+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:40.633070+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:40.633105+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:40.633127+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:40.633285+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:40.670315+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:41.933665+00:00", "trade", 9.5069, 4.0]
["2026-09-17T16:13:42.787204+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:42.787618+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:43.255784+00:00", "trade", 9.48, 4.0]
["2026-09-17T16:13:43.256464+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:43.256775+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:43.257237+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:13:44.773735+00:00", "trade", 9.49, 80.0]
["2026-09-17T16:13:44.773736+00:00", "trade", 9.49, 200.0]
["2026-09-17T16:13:44.773756+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:44.773764+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:44.773778+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:44.773785+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:44.773791+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:44.773798+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:44.773805+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:44.773811+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:44.773830+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:44.773837+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:44.773847+00:00", "trade", 9.49, 100.0]
["2026-09-17T16:13:44.773848+00:00", "trade", 9.49, 100.0]
["2026-09-17T16:13:44.773851+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:44.773857+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:44.773864+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:44.773871+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:13:44.773895+00:00", "trade", 9.49, 100.0]
["2026-09-17T16:13:44.773921+00:00", "quote", 9.49, 9.49]
["2026-09-17T16:13:44.773971+00:00", "quote", 9.49, 9.49]
["2026-09-17T16:13:44.774067+00:00", "quote", 9.49, 9.49]
["2026-09-17T16:13:44.774103+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.774340+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.774758+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.774787+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.774858+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.774858+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.774926+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.774956+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.775091+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.775163+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:44.775174+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:44.775352+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:44.775643+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:44.775816+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:44.776237+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:44.776263+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:44.776404+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:44.862632+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:44.870565+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:44.870597+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.870653+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.871114+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.871139+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.871180+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.871606+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.871650+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.874403+00:00", "trade", 9.495, 2.0]
["2026-09-17T16:13:44.910042+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.910156+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.910698+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.910723+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.911500+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.979084+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.979774+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.980676+00:00", "trade", 9.495, 21.0]
["2026-09-17T16:13:44.984784+00:00", "trade", 9.5, 46.0]
["2026-09-17T16:13:44.984847+00:00", "trade", 9.5, 104.0]
["2026-09-17T16:13:44.985159+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.985166+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.985171+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.985226+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.985312+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:44.985407+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:44.985416+00:00", "trade", 9.5, 69.0]
["2026-09-17T16:13:44.985642+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:45.000590+00:00", "trade", 9.5, 100.0]
["2026-09-17T16:13:45.001384+00:00", "trade", 9.5, 73.0]
["2026-09-17T16:13:45.001692+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:45.001759+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:45.018737+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:45.019155+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:45.019180+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:45.019476+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:45.019478+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:45.019535+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:45.019542+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:45.019780+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:45.020044+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:45.020091+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:45.036435+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:45.036518+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:45.037029+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:45.037254+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:45.037404+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:45.087127+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:45.087529+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:45.936522+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:46.591472+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:46.803180+00:00", "trade", 9.5106, 100.0]
["2026-09-17T16:13:48.704066+00:00", "trade", 9.49, 3.0]
["2026-09-17T16:13:49.294680+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:49.294707+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:49.295253+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:49.295388+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:49.295480+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:49.295536+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:49.321651+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:51.337379+00:00", "trade", 9.5, 56.0]
["2026-09-17T16:13:51.337859+00:00", "trade", 9.495, 24.0]
["2026-09-17T16:13:51.337963+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:51.338058+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:51.338147+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:51.338244+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:51.338270+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:51.338378+00:00", "trade", 9.495, 2.0]
["2026-09-17T16:13:51.338770+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:51.340394+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:51.340849+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:51.434384+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:13:51.434461+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:51.434798+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:51.434830+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:51.434837+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:51.434941+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:51.440201+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:51.594184+00:00", "trade", 9.4899, 8.0]
["2026-09-17T16:13:51.696106+00:00", "trade", 9.5, 30.0]
["2026-09-17T16:13:51.698389+00:00", "trade", 9.5, 4.0]
["2026-09-17T16:13:51.699033+00:00", "trade", 9.5, 6.0]
["2026-09-17T16:13:52.589409+00:00", "trade", 9.5, 4.0]
["2026-09-17T16:13:52.589870+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:52.590321+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:53.825050+00:00", "trade", 9.5, 100.0]
["2026-09-17T16:13:53.826032+00:00", "trade", 9.5, 90.0]
["2026-09-17T16:13:53.826069+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:53.863061+00:00", "trade", 9.5, 200.0]
["2026-09-17T16:13:53.865067+00:00", "trade", 9.5, 200.0]
["2026-09-17T16:13:53.890696+00:00", "trade", 9.5, 200.0]
["2026-09-17T16:13:54.253788+00:00", "trade", 9.5058, 6.0]
["2026-09-17T16:13:54.679441+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:54.679468+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:54.693195+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:13:57.306999+00:00", "trade", 9.5105, 100.0]
["2026-09-17T16:13:58.267518+00:00", "trade", 9.5, 200.0]
["2026-09-17T16:13:58.268274+00:00", "trade", 9.5, 2.0]
["2026-09-17T16:13:58.268306+00:00", "trade", 9.5, 2.0]
["2026-09-17T16:14:00.217575+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:14:00.527420+00:00", "trade", 9.5, 1.0]
["2026-09-17T16:14:00.634871+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:14:00.634969+00:00", "trade", 9.5, 100.0]
["2026-09-17T16:14:01.702861+00:00", "trade", 9.5, 300.0]
["2026-09-17T16:14:01.703574+00:00", "trade", 9.5, 2.0]
["2026-09-17T16:14:02.185335+00:00", "trade", 9.5104, 700.0]
["2026-09-17T16:14:02.264254+00:00", "trade", 9.5, 1.0]
["2026-09-17T16:14:02.568566+00:00", "trade", 9.5, 100.0]
["2026-09-17T16:14:02.568642+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:02.568691+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:02.568701+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:02.568717+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:02.568731+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:02.569596+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:02.570058+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:02.575677+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:14:02.575841+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:02.587958+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:04.088104+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:04.088141+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:06.759237+00:00", "trade", 9.5057, 6.0]
["2026-09-17T16:14:08.073840+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:08.074303+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:08.089622+00:00", "trade", 9.495, 2.0]
["2026-09-17T16:14:08.189648+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:08.189744+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:14:08.189832+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:08.190102+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:08.190270+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:10.118118+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:10.118145+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:10.127601+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:10.220728+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:10.355972+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:10.819810+00:00", "trade", 9.495, 100.0]
["2026-09-17T16:14:14.228474+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:14.228501+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:14.413673+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:14.518731+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:15.123535+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:15.581950+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:15.947939+00:00", "trade", 9.495, 27.0]
["2026-09-17T16:14:15.948462+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:15.948482+00:00", "trade", 9.495, 3.0]
["2026-09-17T16:14:15.948555+00:00", "trade", 9.495, 6.0]
["2026-09-17T16:14:15.948894+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:15.948899+00:00", "trade", 9.495, 128.0]
["2026-09-17T16:14:15.949402+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:15.949420+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:18.219055+00:00", "trade", 9.5053, 5.0]
["2026-09-17T16:14:19.788602+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:19.789073+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:20.681783+00:00", "trade", 9.495, 100.0]
["2026-09-17T16:14:20.682262+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:21.636444+00:00", "trade", 9.5052, 5.0]
["2026-09-17T16:14:21.637252+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:23.228748+00:00", "trade", 9.495, 10.0]
["2026-09-17T16:14:24.387553+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:24.387560+00:00", "trade", 9.5, 31.0]
["2026-09-17T16:14:24.387563+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:24.387579+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:24.387662+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:14:24.388057+00:00", "trade", 9.5, 38.0]
["2026-09-17T16:14:24.388097+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:14:24.388193+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:14:24.388215+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:24.388426+00:00", "trade", 9.5, 27.0]
["2026-09-17T16:14:24.388589+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:24.389960+00:00", "trade", 9.5, 17.0]
["2026-09-17T16:14:24.389962+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:14:24.390446+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:14:24.390909+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:24.412736+00:00", "trade", 9.495, 12.0]
["2026-09-17T16:14:24.412793+00:00", "trade", 9.495, 52.0]
["2026-09-17T16:14:24.415014+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:14:24.415781+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:24.416150+00:00", "trade", 9.5, 4.0]
["2026-09-17T16:14:24.464563+00:00", "trade", 9.495, 4.0]
["2026-09-17T16:14:24.466374+00:00", "trade", 9.5, 1.0]
["2026-09-17T16:14:25.952908+00:00", "trade", 9.495, 13.0]
["2026-09-17T16:14:27.560493+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:14:27.560784+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:14:27.561016+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:14:27.561053+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:27.561174+00:00", "trade", 9.495, 10.0]
["2026-09-17T16:14:27.561818+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:27.566457+00:00", "trade", 9.5, 70.0]
["2026-09-17T16:14:27.566529+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:27.566536+00:00", "trade", 9.5, 1.0]
["2026-09-17T16:14:27.566566+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:27.566832+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:27.566843+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:27.566870+00:00", "trade", 9.5, 1.0]
["2026-09-17T16:14:27.566909+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:14:27.566983+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.567003+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:14:27.567011+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.567019+00:00", "trade", 9.5, 27.0]
["2026-09-17T16:14:27.567027+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:14:27.567035+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.567101+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.567119+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.567237+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.567533+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.567556+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.567588+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.567609+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.567821+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.567885+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:14:27.567946+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:14:27.568182+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.568239+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.568302+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.568336+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:14:27.568352+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:14:27.568366+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:14:27.568397+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:14:27.568400+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:14:27.568421+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:14:27.568659+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.568680+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.568748+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.568797+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.568937+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.569132+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.569289+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.569314+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.569320+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.569786+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.569829+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.569843+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.569850+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.570330+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.600233+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.600266+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.600272+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.600685+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.600707+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.600718+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.600757+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.601183+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.601195+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.601684+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.601693+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.602122+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.602129+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.602148+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.602163+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.602169+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.602567+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.602640+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.602652+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.603134+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.603142+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.603585+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.603614+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.603633+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.604049+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.604056+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.604109+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.604121+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.604530+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.604536+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.604589+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.605018+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.605030+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.605036+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.605529+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.605954+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.606005+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.606416+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.606471+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.606485+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.606966+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.606976+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.607472+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.607913+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.607965+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.608377+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.608435+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.608447+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.615935+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:27.714018+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:28.009094+00:00", "trade", 9.505, 6.0]
["2026-09-17T16:14:28.009882+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:28.010853+00:00", "trade", 9.505, 1.0]
["2026-09-17T16:14:28.801259+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:28.801711+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:29.583985+00:00", "trade", 9.5051, 5.0]
["2026-09-17T16:14:31.464444+00:00", "trade", 9.505, 911.0]
["2026-09-17T16:14:32.447708+00:00", "trade", 9.51, 100.0]
["2026-09-17T16:14:34.372171+00:00", "trade", 9.51, 22.0]
["2026-09-17T16:14:34.372178+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:14:34.372263+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:14:34.372291+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:14:34.372715+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:14:34.373180+00:00", "trade", 9.51, 150.0]
["2026-09-17T16:14:34.373190+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.373205+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.373450+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.373464+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.373474+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.373556+00:00", "trade", 9.51, 5.0]
["2026-09-17T16:14:34.373557+00:00", "trade", 9.51, 1.0]
["2026-09-17T16:14:34.373738+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:14:34.373962+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:14:34.374185+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:14:34.374230+00:00", "quote", 9.51, 9.52]
["2026-09-17T16:14:34.374621+00:00", "trade", 9.51, 100.0]
["2026-09-17T16:14:34.374622+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:14:34.374681+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:14:34.374687+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:14:34.374694+00:00", "quote", 9.5, 9.52]
["2026-09-17T16:14:34.374704+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.374711+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.374735+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.375157+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.375213+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.375214+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.375221+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.375248+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.375274+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.375281+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.375589+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.375734+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.375967+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.383919+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.426473+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.426880+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.427831+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.449247+00:00", "trade", 9.51, 6.0]
["2026-09-17T16:14:34.450345+00:00", "trade", 9.505, 75.0]
["2026-09-17T16:14:34.451029+00:00", "trade", 9.505, 75.0]
["2026-09-17T16:14:34.490598+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.491076+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:34.491086+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:35.519245+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:37.433499+00:00", "trade", 9.5042, 200.0]
["2026-09-17T16:14:37.788456+00:00", "trade", 9.505, 300.0]
["2026-09-17T16:14:38.266498+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:39.102500+00:00", "trade", 9.5086, 1.0]
["2026-09-17T16:14:39.212165+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:40.936508+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:40.936941+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:40.936996+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:40.937003+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:40.937392+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:40.937445+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:40.937481+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:40.937857+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:40.937968+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:40.938321+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:40.938419+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:40.938440+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:40.938768+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:40.938787+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:40.938912+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:40.939229+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:40.939382+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:40.939696+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:40.939830+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:40.939883+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:40.940141+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:40.940160+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:41.174409+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:41.174796+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:42.136124+00:00", "trade", 9.5042, 6.0]
["2026-09-17T16:14:42.520151+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:42.520781+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:42.521179+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:43.808896+00:00", "trade", 9.505, 200.0]
["2026-09-17T16:14:44.041099+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:44.044688+00:00", "trade", 9.505, 100.0]
["2026-09-17T16:14:44.096296+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:45.042857+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:45.043318+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:45.044281+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:45.044484+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:45.159644+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:45.160003+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:45.617873+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:45.621125+00:00", "trade", 9.505, 100.0]
["2026-09-17T16:14:45.673022+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:46.039511+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:46.039531+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:47.792691+00:00", "trade", 9.51, 41.0]
["2026-09-17T16:14:47.794833+00:00", "trade", 9.505, 4.0]
["2026-09-17T16:14:47.795177+00:00", "trade", 9.5, 100.0]
["2026-09-17T16:14:47.795204+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:47.795264+00:00", "trade", 9.5, 10.0]
["2026-09-17T16:14:47.795274+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:47.798958+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:47.799001+00:00", "quote", 9.5, 9.51]
["2026-09-17T16:14:47.808136+00:00", "trade", 9.5, 716.0]
["2026-09-17T16:14:47.808136+00:00", "quote", 9.49, 9.51]
["2026-09-17T16:14:47.808137+00:00", "trade", 9.5, 1.0]
["2026-09-17T16:14:47.808155+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.808162+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.808168+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.808175+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.808181+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.808195+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.808201+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.808712+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.808714+00:00", "trade", 9.5, 4.0]
["2026-09-17T16:14:47.808913+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.808941+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.808950+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.808984+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.809246+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.810615+00:00", "trade", 9.49, 100.0]
["2026-09-17T16:14:47.810616+00:00", "trade", 9.49, 200.0]
["2026-09-17T16:14:47.810616+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.810622+00:00", "trade", 9.49, 1.0]
["2026-09-17T16:14:47.810626+00:00", "trade", 9.49, 88.0]
["2026-09-17T16:14:47.810628+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.810668+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.810681+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.810690+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.810696+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.810703+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.810704+00:00", "trade", 9.49, 12.0]
["2026-09-17T16:14:47.810710+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.810711+00:00", "trade", 9.49, 6.0]
["2026-09-17T16:14:47.810716+00:00", "trade", 9.49, 100.0]
["2026-09-17T16:14:47.810716+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.810717+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.810718+00:00", "quote", 9.49, 9.5]
["2026-09-17T16:14:47.810719+00:00", "trade", 9.49, 100.0]
["2026-09-17T16:14:47.810751+00:00", "trade", 9.49, 100.0]
["2026-09-17T16:14:47.810752+00:00", "quote", 9.48, 9.5]
["2026-09-17T16:14:47.810800+00:00", "quote", 9.48, 9.5]
["2026-09-17T16:14:47.810808+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.810820+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.810826+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.810832+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.810845+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.811174+00:00", "trade", 9.49, 11.0]
["2026-09-17T16:14:47.811188+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.811227+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.811314+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.811405+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.811412+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.811424+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.811442+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:14:47.811443+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.811450+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:14:47.811450+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.811451+00:00", "trade", 9.48, 6.0]
["2026-09-17T16:14:47.811457+00:00", "trade", 9.48, 7.0]
["2026-09-17T16:14:47.811467+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.811537+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.811554+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.811634+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.811654+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:14:47.811654+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.811658+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.811669+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.811670+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:14:47.811678+00:00", "trade", 9.48, 200.0]
["2026-09-17T16:14:47.811680+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.811705+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.811713+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:14:47.811713+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.811728+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.811748+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:14:47.811749+00:00", "trade", 9.48, 200.0]
["2026-09-17T16:14:47.811784+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.811813+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.811820+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.811846+00:00", "quote", 9.48, 9.48]
["2026-09-17T16:14:47.811851+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.811885+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.811940+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:14:47.812015+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:14:47.812028+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.812040+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.812041+00:00", "trade", 9.47, 200.0]
["2026-09-17T16:14:47.812043+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:14:47.812054+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.812068+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.812074+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.812080+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.812082+00:00", "trade", 9.48, 4.0]
["2026-09-17T16:14:47.812094+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.812100+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.812107+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.812114+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.812121+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.812135+00:00", "trade", 9.48, 96.0]
["2026-09-17T16:14:47.812141+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.812148+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.812168+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.812175+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.812225+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.812254+00:00", "trade", 9.475, 160.0]
["2026-09-17T16:14:47.812284+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.812301+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.812319+00:00", "trade", 9.485, 150.0]
["2026-09-17T16:14:47.812337+00:00", "quote", 9.48, 9.49]
["2026-09-17T16:14:47.812340+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:14:47.812341+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.812373+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.812391+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.812397+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812418+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812425+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812428+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:14:47.812431+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812437+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812438+00:00", "trade", 9.47, 47.0]
["2026-09-17T16:14:47.812440+00:00", "trade", 9.47, 47.0]
["2026-09-17T16:14:47.812443+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812445+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:14:47.812455+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:14:47.812470+00:00", "trade", 9.48, 300.0]
["2026-09-17T16:14:47.812472+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812479+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812486+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812500+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812514+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812546+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812611+00:00", "trade", 9.485, 150.0]
["2026-09-17T16:14:47.812622+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:14:47.812623+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812646+00:00", "trade", 9.48, 49.0]
["2026-09-17T16:14:47.812649+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:14:47.812677+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:14:47.812683+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812688+00:00", "trade", 9.485, 100.0]
["2026-09-17T16:14:47.812718+00:00", "trade", 9.48, 91.0]
["2026-09-17T16:14:47.812718+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:14:47.812718+00:00", "trade", 9.47, 9.0]
["2026-09-17T16:14:47.812721+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812727+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812745+00:00", "trade", 9.47, 49.0]
["2026-09-17T16:14:47.812755+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812755+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812774+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812777+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812802+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812812+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812822+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:14:47.812822+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812841+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812848+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812868+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812875+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812884+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812890+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812895+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:14:47.812914+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812920+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812934+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812942+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812948+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812955+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812960+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812961+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812979+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812983+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:14:47.812992+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.812994+00:00", "quote", 9.47, 9.47]
["2026-09-17T16:14:47.812999+00:00", "quote", 9.47, 9.47]
["2026-09-17T16:14:47.813001+00:00", "quote", 9.47, 9.47]
["2026-09-17T16:14:47.813015+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:14:47.813030+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:14:47.813031+00:00", "quote", 9.47, 9.47]
["2026-09-17T16:14:47.813040+00:00", "quote", 9.47, 9.47]
["2026-09-17T16:14:47.813046+00:00", "quote", 9.47, 9.47]
["2026-09-17T16:14:47.813057+00:00", "quote", 9.47, 9.47]
["2026-09-17T16:14:47.813066+00:00", "quote", 9.47, 9.47]
["2026-09-17T16:14:47.813071+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:14:47.813071+00:00", "quote", 9.47, 9.47]
["2026-09-17T16:14:47.813092+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.813097+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.813104+00:00", "trade", 9.47, 47.0]
["2026-09-17T16:14:47.813188+00:00", "trade", 9.48, 100.0]
["2026-09-17T16:14:47.813189+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.813207+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.813231+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.813263+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.813269+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.813412+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.813415+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.813434+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.813437+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.813478+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.813488+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.813537+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.813594+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.813631+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.813729+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.813819+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.813832+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.813875+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.814355+00:00", "trade", 9.465, 100.0]
["2026-09-17T16:14:47.814355+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.814361+00:00", "trade", 9.465, 100.0]
["2026-09-17T16:14:47.814362+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.814381+00:00", "trade", 9.465, 100.0]
["2026-09-17T16:14:47.814387+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:14:47.814421+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.814758+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.814800+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.814829+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.814894+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.815041+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.815122+00:00", "trade", 9.46, 100.0]
["2026-09-17T16:14:47.815124+00:00", "trade", 9.46, 1.0]
["2026-09-17T16:14:47.815125+00:00", "trade", 9.46, 47.0]
["2026-09-17T16:14:47.815127+00:00", "trade", 9.46, 200.0]
["2026-09-17T16:14:47.815144+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.815152+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.815158+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.815165+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.815171+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.815177+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.815183+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.815190+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.815197+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.815203+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.815208+00:00", "trade", 9.46, 100.0]
["2026-09-17T16:14:47.815216+00:00", "trade", 9.465, 100.0]
["2026-09-17T16:14:47.815217+00:00", "trade", 9.46, 100.0]
["2026-09-17T16:14:47.815217+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.815221+00:00", "trade", 9.46, 200.0]
["2026-09-17T16:14:47.815224+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.815230+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.815235+00:00", "trade", 9.46, 100.0]
["2026-09-17T16:14:47.815236+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.815243+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.815245+00:00", "trade", 9.46, 100.0]
["2026-09-17T16:14:47.815247+00:00", "trade", 9.46, 32.0]
["2026-09-17T16:14:47.815247+00:00", "trade", 9.46, 100.0]
["2026-09-17T16:14:47.815247+00:00", "trade", 9.46, 200.0]
["2026-09-17T16:14:47.815249+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.815255+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.815261+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.815268+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.815274+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.815375+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:14:47.815443+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.815451+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.815457+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.815464+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.815470+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.815657+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.815825+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.815887+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.816144+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.816505+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.816800+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.817125+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.820358+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.823672+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.823696+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.824226+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.824232+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.824246+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.824258+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.824262+00:00", "trade", 9.45, 1.0]
["2026-09-17T16:14:47.824264+00:00", "trade", 9.45, 47.0]
["2026-09-17T16:14:47.824266+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:14:47.824271+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:14:47.824279+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.824285+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.824292+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.824298+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.824304+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.824345+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:47.824413+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.824440+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.824509+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.824529+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.824618+00:00", "trade", 9.45, 1.0]
["2026-09-17T16:14:47.824725+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.824762+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.824819+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.825196+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.825297+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.830203+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.830640+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.831488+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.834629+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.835513+00:00", "trade", 9.44, 5.0]
["2026-09-17T16:14:47.836288+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.836748+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.855658+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.856026+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.856128+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.856484+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.856582+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.856856+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.857344+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.858706+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.858717+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.866867+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:14:47.868043+00:00", "trade", 9.445, 15.0]
["2026-09-17T16:14:47.870759+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:47.870799+00:00", "trade", 9.46, 100.0]
["2026-09-17T16:14:47.870800+00:00", "trade", 9.46, 400.0]
["2026-09-17T16:14:47.870801+00:00", "trade", 9.46, 200.0]
["2026-09-17T16:14:47.870803+00:00", "trade", 9.46, 100.0]
["2026-09-17T16:14:47.870861+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:47.870863+00:00", "trade", 9.46, 200.0]
["2026-09-17T16:14:47.870865+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:14:47.870866+00:00", "trade", 9.47, 200.0]
["2026-09-17T16:14:47.870868+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:47.870875+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.870883+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.870890+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.870897+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.870903+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.870910+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.870916+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.870922+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.870928+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.870930+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:14:47.870941+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.870953+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.870978+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.870985+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.870992+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.870999+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.871006+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.871007+00:00", "trade", 9.46, 100.0]
["2026-09-17T16:14:47.871013+00:00", "trade", 9.46, 200.0]
["2026-09-17T16:14:47.871014+00:00", "trade", 9.46, 200.0]
["2026-09-17T16:14:47.871015+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.871021+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.871028+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:47.871034+00:00", "quote", 9.46, 9.46]
["2026-09-17T16:14:47.871040+00:00", "quote", 9.46, 9.46]
["2026-09-17T16:14:47.871047+00:00", "quote", 9.46, 9.46]
["2026-09-17T16:14:47.871053+00:00", "quote", 9.46, 9.46]
["2026-09-17T16:14:47.871065+00:00", "quote", 9.46, 9.46]
["2026-09-17T16:14:47.871072+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:14:47.871078+00:00", "quote", 9.46, 9.46]
["2026-09-17T16:14:47.871085+00:00", "quote", 9.46, 9.46]
["2026-09-17T16:14:47.871091+00:00", "quote", 9.46, 9.46]
["2026-09-17T16:14:47.871098+00:00", "quote", 9.46, 9.46]
["2026-09-17T16:14:47.871099+00:00", "quote", 9.46, 9.46]
["2026-09-17T16:14:47.871112+00:00", "quote", 9.46, 9.46]
["2026-09-17T16:14:47.871118+00:00", "quote", 9.46, 9.46]
["2026-09-17T16:14:47.871125+00:00", "quote", 9.46, 9.46]
["2026-09-17T16:14:47.871171+00:00", "quote", 9.46, 9.46]
["2026-09-17T16:14:47.871175+00:00", "trade", 9.46, 200.0]
["2026-09-17T16:14:47.871176+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871180+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871202+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871208+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871215+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871223+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871224+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:14:47.871229+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871236+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871238+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:14:47.871242+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871243+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:14:47.871246+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871248+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871254+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871268+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871272+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871274+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:14:47.871275+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871279+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871290+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871297+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871310+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871317+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871324+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871338+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871345+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871349+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871351+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871358+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871364+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871371+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871377+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:14:47.871378+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871414+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871424+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871429+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:47.871434+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:14:47.871435+00:00", "trade", 9.47, 35.0]
["2026-09-17T16:14:47.871449+00:00", "quote", 9.46, 9.48]
["2026-09-17T16:14:47.871516+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.871524+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.871538+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.871544+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.871544+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.871551+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.871558+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.871581+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.871615+00:00", "quote", 9.47, 9.47]
["2026-09-17T16:14:47.871682+00:00", "quote", 9.47, 9.47]
["2026-09-17T16:14:47.871685+00:00", "trade", 9.47, 400.0]
["2026-09-17T16:14:47.871855+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.871862+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.871888+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.871944+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.871949+00:00", "quote", 9.47, 9.47]
["2026-09-17T16:14:47.871970+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:14:47.871970+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.871973+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.871974+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.872169+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.872340+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.872390+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.872478+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.872594+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.872906+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:47.912182+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.912887+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.933584+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.949129+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.949632+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.949677+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.950083+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.951120+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.952016+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.952064+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.952960+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.953034+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.953531+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.953974+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.954058+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.954116+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.955503+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.955553+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.956294+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.956711+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.956757+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.959089+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:47.959147+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:48.052093+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:48.347882+00:00", "trade", 9.48, 400.0]
["2026-09-17T16:14:48.348659+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:48.352304+00:00", "trade", 9.48, 200.0]
["2026-09-17T16:14:48.352434+00:00", "trade", 9.48, 150.0]
["2026-09-17T16:14:48.352514+00:00", "trade", 9.48, 150.0]
["2026-09-17T16:14:48.352515+00:00", "trade", 9.48, 150.0]
["2026-09-17T16:14:48.352550+00:00", "trade", 9.48, 150.0]
["2026-09-17T16:14:48.352552+00:00", "trade", 9.48, 130.0]
["2026-09-17T16:14:48.352556+00:00", "trade", 9.48, 20.0]
["2026-09-17T16:14:48.352560+00:00", "trade", 9.48, 130.0]
["2026-09-17T16:14:48.352560+00:00", "trade", 9.48, 20.0]
["2026-09-17T16:14:48.352649+00:00", "trade", 9.48, 150.0]
["2026-09-17T16:14:48.352900+00:00", "trade", 9.48, 150.0]
["2026-09-17T16:14:48.352917+00:00", "trade", 9.48, 150.0]
["2026-09-17T16:14:48.594395+00:00", "quote", 9.47, 9.49]
["2026-09-17T16:14:48.760828+00:00", "trade", 9.4872, 1.0]
["2026-09-17T16:14:49.848455+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.848525+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.849076+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.849231+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.849571+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.849615+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.849705+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.849806+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.849996+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:14:49.849996+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.850022+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.850030+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.850036+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.850043+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.850050+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.850057+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.850070+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.850077+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.850083+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.850090+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.850095+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.850109+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.850149+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.850186+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.850208+00:00", "quote", 9.47, 9.48]
["2026-09-17T16:14:49.850350+00:00", "quote", 9.47, 9.47]
["2026-09-17T16:14:49.850371+00:00", "quote", 9.47, 9.47]
["2026-09-17T16:14:49.850421+00:00", "quote", 9.47, 9.47]
["2026-09-17T16:14:49.850527+00:00", "quote", 9.47, 9.47]
["2026-09-17T16:14:49.850712+00:00", "trade", 9.47, 100.0]
["2026-09-17T16:14:49.850733+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:49.850846+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:49.850916+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:49.850923+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:49.850963+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:49.850982+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:49.851053+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:49.851107+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:49.851154+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:49.851232+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:49.851540+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:49.851888+00:00", "trade", 9.465, 8.0]
["2026-09-17T16:14:49.851990+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:49.852667+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:49.853916+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:49.854368+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:49.856868+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:49.857537+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:49.882277+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:50.758414+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:50.810649+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:50.811106+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:51.302083+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:51.302111+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:51.302127+00:00", "trade", 9.46, 300.0]
["2026-09-17T16:14:51.302128+00:00", "trade", 9.46, 12.0]
["2026-09-17T16:14:51.302146+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:51.302153+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:51.302159+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:51.302165+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:51.302179+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:51.302187+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:51.302193+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:51.302199+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:14:51.302312+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:14:51.302382+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:51.302389+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:51.302395+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:51.302428+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:51.302615+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:14:51.302745+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:51.302782+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:51.302798+00:00", "trade", 9.46, 200.0]
["2026-09-17T16:14:51.302820+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:51.302827+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:51.302834+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:51.302974+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:51.302992+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:51.303167+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:51.303300+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:51.303333+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:51.303442+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:51.303534+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:51.303582+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:51.303751+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:51.305679+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:51.306122+00:00", "trade", 9.45, 12.0]
["2026-09-17T16:14:51.306606+00:00", "trade", 9.45, 63.0]
["2026-09-17T16:14:51.307294+00:00", "trade", 9.45, 75.0]
["2026-09-17T16:14:51.307350+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:51.307947+00:00", "trade", 9.45, 62.0]
["2026-09-17T16:14:51.310585+00:00", "trade", 9.45, 75.0]
["2026-09-17T16:14:51.310762+00:00", "trade", 9.45, 75.0]
["2026-09-17T16:14:51.310790+00:00", "trade", 9.45, 75.0]
["2026-09-17T16:14:51.313304+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:51.313330+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:51.313726+00:00", "trade", 9.45, 75.0]
["2026-09-17T16:14:51.322223+00:00", "trade", 9.45, 75.0]
["2026-09-17T16:14:51.329551+00:00", "trade", 9.45, 75.0]
["2026-09-17T16:14:51.329727+00:00", "trade", 9.45, 75.0]
["2026-09-17T16:14:51.338473+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:51.338506+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:52.273913+00:00", "trade", 9.4447, 500.0]
["2026-09-17T16:14:52.274705+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:52.275170+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:52.275180+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:52.275271+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:52.275296+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:52.275831+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:52.279381+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:52.601182+00:00", "trade", 9.4426, 1.0]
["2026-09-17T16:14:53.169036+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:53.410569+00:00", "trade", 9.4428, 2.0]
["2026-09-17T16:14:54.321360+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:54.321775+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:54.322317+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:54.322324+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:54.322377+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:54.322866+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:54.323076+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:54.323528+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:54.323535+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:54.331619+00:00", "trade", 9.4963, 6.0]
["2026-09-17T16:14:57.045739+00:00", "trade", 9.4956, 29.0]
["2026-09-17T16:14:58.480208+00:00", "trade", 9.45, 5.0]
["2026-09-17T16:14:59.765873+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:59.765934+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:59.765942+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:59.765998+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:59.766817+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:14:59.767271+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:00.662332+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.564924+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.565003+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.565140+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:01.565198+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:01.565647+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:01.565758+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:01.565768+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:01.565775+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:15:01.565775+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.565782+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.565803+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.565824+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.566004+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.566036+00:00", "trade", 9.4952, 21.0]
["2026-09-17T16:15:01.566071+00:00", "trade", 9.4952, 67.0]
["2026-09-17T16:15:01.566105+00:00", "trade", 9.4956, 20.0]
["2026-09-17T16:15:01.566135+00:00", "trade", 9.4956, 15.0]
["2026-09-17T16:15:01.566174+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.566189+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.566196+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.566205+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.566306+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.566330+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.566353+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.566410+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.566477+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.566489+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.566536+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.566642+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.566804+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.566860+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.566978+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.567233+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.567569+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.567670+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.568043+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.568135+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.568496+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.568583+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.576820+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.577634+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.578086+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.578670+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.595145+00:00", "trade", 9.445, 4.0]
["2026-09-17T16:15:01.595536+00:00", "trade", 9.445, 3.0]
["2026-09-17T16:15:01.595596+00:00", "trade", 9.445, 28.0]
["2026-09-17T16:15:01.595636+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.595659+00:00", "trade", 9.445, 21.0]
["2026-09-17T16:15:01.595720+00:00", "trade", 9.445, 40.0]
["2026-09-17T16:15:01.632763+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.633256+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.633281+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.633344+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:15:01.633468+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.633733+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.633788+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.633910+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.633936+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.633973+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.633977+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.633995+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.634010+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.634281+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.634290+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.634305+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.634338+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.634360+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.634414+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.634867+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.647196+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.647263+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.647309+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.647381+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.647475+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.647717+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.647750+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.674120+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.675340+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.675411+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.675494+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.675593+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.675876+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.676133+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.676329+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.676546+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.720172+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.720241+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.720341+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.720442+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.721364+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.731377+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.731447+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.731518+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.731623+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.732581+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.794383+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.794457+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.794556+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.794640+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.795101+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.795568+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.841261+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.841332+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.841419+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.841518+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.842464+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.879747+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.879816+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:01.879904+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.880295+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:01.880605+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:02.006699+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:02.006777+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:02.006866+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:02.007260+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:02.022499+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:02.022527+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:02.022613+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:02.022986+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:02.023119+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:02.045787+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:02.045864+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:02.045931+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:02.046003+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:02.046026+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:02.046028+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:02.046534+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:02.046895+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:02.057789+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:02.057858+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:02.058218+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:02.073234+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:02.073722+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:02.096424+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:02.328980+00:00", "trade", 9.4829, 76.0]
["2026-09-17T16:15:02.569120+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:02.569193+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.005015+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.005066+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.005119+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:03.005221+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.005418+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.005499+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.005677+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.005876+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.024263+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.024385+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:03.024471+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.024561+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.024810+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.024906+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.025441+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.025513+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.064620+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.064698+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:03.064783+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.084948+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.085018+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:03.085104+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.085835+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.086261+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.123620+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.123692+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:03.123775+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.156021+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.156093+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:03.156180+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.201830+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.201902+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:03.201995+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.202760+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.203187+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.248979+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.249050+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:03.249134+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.278245+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.278315+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:03.278400+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.305469+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.305538+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:03.305629+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.339064+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.339135+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:03.339496+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:03.650033+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:03.650120+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.650178+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.690755+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.690830+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.690876+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.690945+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:03.691030+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.691274+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.691380+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.691987+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.791822+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.792052+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:03.792145+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.941691+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.941768+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:03.941865+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.980203+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:03.980276+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:03.980362+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:04.011658+00:00", "trade", 9.445, 2.0]
["2026-09-17T16:15:04.012032+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:04.012101+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:04.012187+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:04.095758+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:04.095840+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:04.095926+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:04.126209+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:04.127059+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:04.127515+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:04.127526+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:04.127868+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:04.127897+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:04.660756+00:00", "trade", 9.445, 50.0]
["2026-09-17T16:15:05.683997+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:05.719025+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:06.401892+00:00", "trade", 9.4882, 2.0]
["2026-09-17T16:15:06.401959+00:00", "trade", 9.4899, 2.0]
["2026-09-17T16:15:06.402008+00:00", "trade", 9.4844, 2.0]
["2026-09-17T16:15:06.402016+00:00", "trade", 9.4933, 4.0]
["2026-09-17T16:15:06.402026+00:00", "trade", 9.4783, 2.0]
["2026-09-17T16:15:06.402084+00:00", "trade", 9.4917, 3.0]
["2026-09-17T16:15:06.402091+00:00", "trade", 9.4851, 2.0]
["2026-09-17T16:15:06.402151+00:00", "trade", 9.4933, 4.0]
["2026-09-17T16:15:06.402160+00:00", "trade", 9.4933, 3.0]
["2026-09-17T16:15:06.402207+00:00", "trade", 9.4854, 2.0]
["2026-09-17T16:15:06.402236+00:00", "trade", 9.4944, 4.0]
["2026-09-17T16:15:06.402265+00:00", "trade", 9.4934, 3.0]
["2026-09-17T16:15:06.402272+00:00", "trade", 9.4953, 4.0]
["2026-09-17T16:15:06.402320+00:00", "trade", 9.4934, 4.0]
["2026-09-17T16:15:06.402328+00:00", "trade", 9.4953, 6.0]
["2026-09-17T16:15:06.402356+00:00", "trade", 9.4954, 5.0]
["2026-09-17T16:15:06.402376+00:00", "trade", 9.4941, 4.0]
["2026-09-17T16:15:06.960667+00:00", "trade", 9.45, 200.0]
["2026-09-17T16:15:06.960667+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:06.960676+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:06.960700+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:06.960706+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:06.960713+00:00", "trade", 9.45, 200.0]
["2026-09-17T16:15:06.960713+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:06.960720+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:06.960726+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:06.960733+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:06.960739+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:06.960747+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:06.961070+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:06.961131+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:06.961136+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:06.961265+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:06.961358+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:06.961425+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:06.961498+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:06.961587+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:06.961603+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:06.961948+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:06.961970+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:06.961982+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:06.962055+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:06.995568+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:06.995914+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:07.073653+00:00", "trade", 9.4951, 1.0]
["2026-09-17T16:15:07.270873+00:00", "trade", 9.45, 6.0]
["2026-09-17T16:15:07.274060+00:00", "trade", 9.45, 28.0]
["2026-09-17T16:15:07.274122+00:00", "trade", 9.45, 15.0]
["2026-09-17T16:15:08.110794+00:00", "trade", 9.45, 3000.0]
["2026-09-17T16:15:08.934396+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:08.934399+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:08.935305+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:09.246009+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:11.264186+00:00", "trade", 9.45, 1.0]
["2026-09-17T16:15:11.853434+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.853457+00:00", "trade", 9.46, 88.0]
["2026-09-17T16:15:11.853458+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.853462+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.853468+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.853475+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.853498+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.853519+00:00", "trade", 9.45, 150.0]
["2026-09-17T16:15:11.853545+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:11.853635+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:11.853641+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.853643+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.853665+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.853700+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.853735+00:00", "quote", 9.46, 9.46]
["2026-09-17T16:15:11.853814+00:00", "quote", 9.46, 9.46]
["2026-09-17T16:15:11.853826+00:00", "trade", 9.45, 150.0]
["2026-09-17T16:15:11.853830+00:00", "trade", 9.45, 150.0]
["2026-09-17T16:15:11.853834+00:00", "quote", 9.46, 9.46]
["2026-09-17T16:15:11.853836+00:00", "trade", 9.46, 100.0]
["2026-09-17T16:15:11.853837+00:00", "quote", 9.46, 9.46]
["2026-09-17T16:15:11.853844+00:00", "trade", 9.46, 100.0]
["2026-09-17T16:15:11.853846+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.853857+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.853885+00:00", "trade", 9.46, 19.0]
["2026-09-17T16:15:11.853886+00:00", "trade", 9.46, 18.0]
["2026-09-17T16:15:11.853895+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.853921+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.853928+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.853941+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.853961+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.853991+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.854178+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.854279+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.854288+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.854334+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.854367+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.854372+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.854434+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.854535+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.854594+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.854895+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.854922+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.855032+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.855116+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.855155+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.855329+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.855336+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.855904+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.856796+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.856865+00:00", "trade", 9.46, 100.0]
["2026-09-17T16:15:11.856866+00:00", "trade", 9.46, 2.0]
["2026-09-17T16:15:11.856866+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.856945+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:11.857073+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.857362+00:00", "quote", 9.46, 9.46]
["2026-09-17T16:15:11.861530+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.861941+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.874515+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:11.874577+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:15:11.874587+00:00", "quote", 9.46, 9.47]
["2026-09-17T16:15:11.874656+00:00", "quote", 9.46, 9.46]
["2026-09-17T16:15:11.874738+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.874938+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.875042+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.875227+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.875484+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.875673+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:11.920878+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:11.920879+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:11.920904+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:11.921097+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:11.921196+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:11.921272+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.855042+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.855412+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.855869+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.855929+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.856033+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:12.856278+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:12.856490+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:12.856501+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:12.856528+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.856601+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.856653+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.857063+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.857079+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.857086+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.857093+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.857562+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.857570+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.858049+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.858056+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.858534+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.858545+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.859013+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.859026+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.859504+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.859516+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.859987+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.860000+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.860474+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.860488+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.860959+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.860969+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.861441+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.861456+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.861924+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.861932+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.862420+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.862437+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.862891+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.862905+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.863381+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.863390+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.863865+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.863877+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.864354+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.864365+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.864834+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.864848+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.865323+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.865356+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.865811+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.865832+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.866293+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.866304+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.866776+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.866788+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.867260+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.867269+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.867748+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.867757+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.868225+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.868237+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.868716+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.868727+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.869197+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.869209+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.869684+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.869698+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.870168+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.870178+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.870654+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.870661+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.871135+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.871145+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.871619+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.871634+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.872102+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.872111+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.872584+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.872596+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.873068+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.873080+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.873556+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.873566+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.874041+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.874048+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.874529+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.874540+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.875010+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.875019+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.875501+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.875510+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.875987+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.875993+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.885605+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.885611+00:00", "trade", 9.46, 22.0]
["2026-09-17T16:15:12.885612+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.885641+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.885648+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:12.885688+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.886099+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.886127+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.886270+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.886351+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.886422+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.886827+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.886921+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.886965+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.887276+00:00", "trade", 9.46, 11.0]
["2026-09-17T16:15:12.887401+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.887416+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.887435+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.887699+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.922716+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.922914+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:12.922948+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.922973+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.922980+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.923001+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.923256+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.923475+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.923893+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.924011+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.930590+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.930655+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.931110+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.958508+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.995302+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.995606+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:12.995884+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:12.995891+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:12.995916+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.996024+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:12.996401+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.996472+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:12.996479+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:12.996494+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.996519+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.996805+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.996828+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.996852+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.997279+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:12.997730+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:13.001310+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:13.067207+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:13.067373+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:13.067654+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:13.067661+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:13.067694+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:13.067707+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:13.067723+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:13.067771+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:13.067915+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:13.068478+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:13.068504+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:13.068511+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:13.068549+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:13.068761+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:13.068884+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:13.142040+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:13.142529+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:13.142540+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:13.142551+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:13.142965+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:13.537720+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:13.538188+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.460575+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.460722+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.460869+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.461110+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.461333+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.461350+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.461402+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.461448+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.461508+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.461692+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.461912+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.461973+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.461980+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.462009+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.462045+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.462137+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.462374+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.462480+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.462487+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.462591+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.462864+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.462928+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.462939+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.463346+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.485290+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.485779+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.485929+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.486075+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.529393+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.529486+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.529661+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.529668+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.529946+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.529961+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.529977+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.530019+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.530084+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.530095+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.530113+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.530246+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.530424+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.530512+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.530599+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.530685+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.530718+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.530720+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.530737+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.531090+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.531491+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.531569+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.562642+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.562818+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.562952+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.563100+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.563114+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.563130+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.563168+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.563194+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.563204+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.563257+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.563559+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.563580+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.563661+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.563705+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.563897+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.564015+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.564057+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.564577+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.564603+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.564706+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.564713+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.564976+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.565031+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.565450+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.565853+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.566818+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.567269+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.609460+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.609541+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.609675+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.609926+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.609941+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.609983+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.610010+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.610042+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.610414+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.610479+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.610524+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.610541+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.610565+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.610878+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.610900+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.610927+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.610975+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.611025+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.611032+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.611040+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.611041+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.611402+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.611853+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.611878+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.638818+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.639085+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.639280+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.639293+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.639333+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.639359+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.639387+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.639440+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.639502+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.639518+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.639544+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.639729+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.639735+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.639766+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.639848+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.639999+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.640006+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.640470+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.640482+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.640963+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.640970+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.641449+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.641457+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.641937+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.641947+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.642425+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.642436+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.642911+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.642924+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.642990+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.642997+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.643023+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.643780+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.644162+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.703810+00:00", "trade", 9.46, 7.0]
["2026-09-17T16:15:14.703853+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.703930+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.704252+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.704524+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.704712+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.710891+00:00", "trade", 9.46, 25.0]
["2026-09-17T16:15:14.711205+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.711298+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.711642+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.711664+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.711666+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.711751+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:15:14.711776+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.711787+00:00", "quote", 9.45, 9.47]
["2026-09-17T16:15:14.711941+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.711991+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.711999+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.712082+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.712147+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.712461+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.713704+00:00", "trade", 9.45, 4.0]
["2026-09-17T16:15:14.714439+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.714598+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:14.715048+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:14.715059+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:14.715080+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.715142+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.715153+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.715159+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.715318+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.715627+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.715636+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.716119+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.716127+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.716578+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.716605+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.716612+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.716629+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.717047+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.717059+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.717089+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.717108+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.717477+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.717489+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.717586+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.717940+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.718067+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.718147+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:15:14.718154+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.718167+00:00", "trade", 9.45, 35.0]
["2026-09-17T16:15:14.718294+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.718308+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:14.718439+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:14.718465+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:14.718536+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:14.718558+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.718621+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:14.718643+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:14.719021+00:00", "quote", 9.45, 9.46]
["2026-09-17T16:15:14.719606+00:00", "trade", 9.45, 35.0]
["2026-09-17T16:15:14.719615+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:14.719616+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:15:14.719672+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:15:14.719712+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:14.719769+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:14.720191+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:14.721360+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:14.721404+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:14.723823+00:00", "trade", 9.445, 20.0]
["2026-09-17T16:15:14.723905+00:00", "trade", 9.445, 22.0]
["2026-09-17T16:15:14.759097+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.158253+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.158745+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.158829+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.158979+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.159975+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.160518+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.160573+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.161002+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.161127+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.208334+00:00", "trade", 9.45, 42.0]
["2026-09-17T16:15:15.416237+00:00", "trade", 9.445, 26.0]
["2026-09-17T16:15:15.938388+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.938415+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.939344+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.939669+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.939697+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.939709+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.939784+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.940298+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.940318+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.940342+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.940453+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.940468+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.940503+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.940521+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.940970+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:15.940981+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:16.916915+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:16.917077+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:16.917600+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:17.009703+00:00", "trade", 9.445, 22.0]
["2026-09-17T16:15:18.071384+00:00", "trade", 9.4703, 100.0]
["2026-09-17T16:15:18.464585+00:00", "trade", 9.445, 1000.0]
["2026-09-17T16:15:19.036941+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:19.037456+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:19.037932+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:19.042239+00:00", "trade", 9.445, 5.0]
["2026-09-17T16:15:19.996765+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:19.997259+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:19.997340+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:19.997736+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:19.997781+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:19.997801+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:19.998204+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:19.998253+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:19.998671+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.010084+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.010542+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.019711+00:00", "trade", 9.445, 100.0]
["2026-09-17T16:15:20.019713+00:00", "trade", 9.445, 200.0]
["2026-09-17T16:15:20.019713+00:00", "trade", 9.44, 35.0]
["2026-09-17T16:15:20.019831+00:00", "trade", 9.445, 27.0]
["2026-09-17T16:15:20.019854+00:00", "trade", 9.44, 92.0]
["2026-09-17T16:15:20.019854+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.020094+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.020190+00:00", "trade", 9.445, 30.0]
["2026-09-17T16:15:20.020263+00:00", "trade", 9.445, 30.0]
["2026-09-17T16:15:20.020272+00:00", "trade", 9.44, 143.0]
["2026-09-17T16:15:20.020273+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:20.020274+00:00", "trade", 9.44, 27.0]
["2026-09-17T16:15:20.020300+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:20.020310+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:20.020335+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:20.020348+00:00", "trade", 9.44, 30.0]
["2026-09-17T16:15:20.020375+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:20.020407+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:20.020408+00:00", "trade", 9.44, 100.0]
["2026-09-17T16:15:20.020415+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:20.020417+00:00", "trade", 9.44, 100.0]
["2026-09-17T16:15:20.020421+00:00", "trade", 9.44, 33.0]
["2026-09-17T16:15:20.020421+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:20.020450+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:20.020452+00:00", "trade", 9.44, 100.0]
["2026-09-17T16:15:20.020454+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:20.020456+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:20.020463+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:20.020472+00:00", "trade", 9.44, 45.0]
["2026-09-17T16:15:20.020472+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:20.020477+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:20.020483+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:20.020491+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:20.020497+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:20.020511+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:20.020524+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:20.020524+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:20.020531+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:20.020539+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:20.020546+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.020551+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.020611+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.020626+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.020633+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.020778+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.020901+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.020907+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.020916+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.020981+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.020987+00:00", "trade", 9.44, 36.0]
["2026-09-17T16:15:20.020998+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.021024+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.021050+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.021059+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.021081+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.021088+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.021195+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.021202+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.021258+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.021310+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.021327+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.021375+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.021387+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.021431+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.021499+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.021525+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.021567+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.021635+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.021949+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.022407+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.022455+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.025842+00:00", "trade", 9.4894, 2.0]
["2026-09-17T16:15:20.026775+00:00", "trade", 9.445, 190.0]
["2026-09-17T16:15:20.027189+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.027228+00:00", "trade", 9.445, 15.0]
["2026-09-17T16:15:20.027231+00:00", "trade", 9.445, 10.0]
["2026-09-17T16:15:20.027323+00:00", "trade", 9.445, 75.0]
["2026-09-17T16:15:20.027712+00:00", "trade", 9.445, 100.0]
["2026-09-17T16:15:20.030707+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.031082+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.031689+00:00", "trade", 9.445, 100.0]
["2026-09-17T16:15:20.032144+00:00", "trade", 9.445, 100.0]
["2026-09-17T16:15:20.039438+00:00", "trade", 9.445, 100.0]
["2026-09-17T16:15:20.039750+00:00", "trade", 9.445, 75.0]
["2026-09-17T16:15:20.039892+00:00", "trade", 9.445, 100.0]
["2026-09-17T16:15:20.050442+00:00", "trade", 9.44, 100.0]
["2026-09-17T16:15:20.051438+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.051888+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.051900+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.121259+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.121271+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.121280+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.121439+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.121517+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.121931+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.122049+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.122563+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.122585+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.291990+00:00", "trade", 9.445, 200.0]
["2026-09-17T16:15:20.292403+00:00", "trade", 9.4452, 100.0]
["2026-09-17T16:15:20.293164+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.293707+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.293763+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.295707+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.297495+00:00", "trade", 9.445, 100.0]
["2026-09-17T16:15:20.298182+00:00", "trade", 9.445, 100.0]
["2026-09-17T16:15:20.930708+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:20.930738+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:21.503993+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:21.504449+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:21.699181+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:21.699640+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:21.699653+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:21.741381+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:22.348996+00:00", "trade", 9.445, 17.0]
["2026-09-17T16:15:22.349503+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:22.349750+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:22.350278+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:22.350304+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:22.350388+00:00", "trade", 9.445, 35.0]
["2026-09-17T16:15:22.350662+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:22.350707+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:22.350919+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:22.350951+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:22.351268+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:22.351346+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:22.351371+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:22.352010+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:23.281717+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:23.281820+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:23.281884+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:23.282291+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:23.282752+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:23.282766+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:23.294065+00:00", "trade", 9.44, 75.0]
["2026-09-17T16:15:23.294138+00:00", "trade", 9.44, 84.0]
["2026-09-17T16:15:23.294138+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:23.294157+00:00", "trade", 9.44, 16.0]
["2026-09-17T16:15:23.294158+00:00", "trade", 9.44, 33.0]
["2026-09-17T16:15:23.294160+00:00", "trade", 9.44, 74.0]
["2026-09-17T16:15:23.294164+00:00", "trade", 9.44, 26.0]
["2026-09-17T16:15:23.294165+00:00", "trade", 9.44, 36.0]
["2026-09-17T16:15:23.294219+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:23.294381+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:23.294388+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:23.294394+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:23.294408+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:23.294420+00:00", "trade", 9.44, 100.0]
["2026-09-17T16:15:23.294420+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:23.294473+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:23.294486+00:00", "quote", 9.44, 9.44]
["2026-09-17T16:15:23.294511+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:23.294627+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:23.294638+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:23.294801+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:23.294894+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:23.294978+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:23.295026+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:23.295098+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:23.295369+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:23.295558+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:23.299802+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:23.301733+00:00", "trade", 9.435, 100.0]
["2026-09-17T16:15:23.323632+00:00", "trade", 9.44, 100.0]
["2026-09-17T16:15:23.324015+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:23.324022+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:23.324049+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:23.324102+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:23.324109+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:23.324124+00:00", "quote", 9.43, 9.43]
["2026-09-17T16:15:23.324507+00:00", "quote", 9.43, 9.43]
["2026-09-17T16:15:23.346134+00:00", "quote", 9.43, 9.43]
["2026-09-17T16:15:23.346142+00:00", "quote", 9.43, 9.43]
["2026-09-17T16:15:23.346549+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:23.346809+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:23.346950+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:23.346979+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:23.372852+00:00", "trade", 9.43, 10.0]
["2026-09-17T16:15:23.377930+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:23.378367+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:23.395147+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:23.414847+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:23.645237+00:00", "trade", 9.43, 21.0]
["2026-09-17T16:15:23.781169+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:23.782551+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:23.817493+00:00", "trade", 9.4892, 5.0]
["2026-09-17T16:15:24.003847+00:00", "trade", 9.43, 30.0]
["2026-09-17T16:15:25.361436+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:26.434643+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:26.435181+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:26.435393+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:26.435436+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:26.436635+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:26.436835+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:26.436928+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:26.437088+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:26.437102+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:26.437206+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:26.437230+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:26.437529+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:26.437553+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:26.437652+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:26.437862+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:26.442047+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:26.442055+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:26.442064+00:00", "trade", 9.44, 13.0]
["2026-09-17T16:15:26.442079+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:26.442118+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:26.442128+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:26.442206+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.442286+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:26.442454+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:26.442758+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:26.442982+00:00", "trade", 9.44, 68.0]
["2026-09-17T16:15:26.442982+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:26.442982+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.443102+00:00", "trade", 9.44, 100.0]
["2026-09-17T16:15:26.443102+00:00", "trade", 9.44, 100.0]
["2026-09-17T16:15:26.443140+00:00", "trade", 9.44, 100.0]
["2026-09-17T16:15:26.443260+00:00", "trade", 9.44, 32.0]
["2026-09-17T16:15:26.443279+00:00", "trade", 9.44, 18.0]
["2026-09-17T16:15:26.443471+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.443472+00:00", "trade", 9.44, 100.0]
["2026-09-17T16:15:26.443480+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.443494+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.444103+00:00", "trade", 9.45, 21.0]
["2026-09-17T16:15:26.444107+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.444166+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:26.444168+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:26.444229+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:26.444541+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:26.444590+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:26.444852+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:26.444960+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.444983+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:26.445139+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:26.445402+00:00", "trade", 9.445, 3.0]
["2026-09-17T16:15:26.445415+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.445438+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.445460+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.445496+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:26.445539+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:26.445574+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:26.445581+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:26.445636+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:26.445643+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:15:26.445887+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.445915+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.445926+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.446261+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.446372+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.457597+00:00", "trade", 9.44, 21.0]
["2026-09-17T16:15:26.457656+00:00", "trade", 9.44, 14.0]
["2026-09-17T16:15:26.463064+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.463432+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.465994+00:00", "trade", 9.44, 150.0]
["2026-09-17T16:15:26.466085+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.466590+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.470525+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.476826+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.476976+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.477110+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.477448+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.477722+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.477737+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.477900+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:26.478621+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:27.335479+00:00", "trade", 9.44, 1.0]
["2026-09-17T16:15:27.594164+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:27.594623+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:28.841302+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:29.041390+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:29.041556+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:29.041849+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:29.042051+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:29.042059+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:29.042123+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:29.042140+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:29.042499+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:29.042886+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.446006+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.446295+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.446328+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.446493+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.446501+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.446945+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.446993+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.447003+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.447010+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.447017+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.447421+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.447433+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.447442+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.447449+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.447492+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.447503+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.447527+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.447846+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.447936+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.447956+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.447981+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.448027+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.448035+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.448337+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.448474+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.448481+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.448906+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.448945+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.448963+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.448977+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.449351+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.449418+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.449443+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.449458+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.449556+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.449635+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.449636+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.449658+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.449702+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.449711+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.449749+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.449777+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.449934+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.449981+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.450259+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.450378+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.450404+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.450422+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.450457+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.450484+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.450542+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.450550+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.450608+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.450617+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.450674+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.450850+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.450892+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.451035+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.451332+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.451342+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.451773+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.451782+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.451810+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.451825+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.451881+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.451889+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.452230+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.452270+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.452341+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.452402+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.452487+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.452744+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.452761+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.452854+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.452898+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.453183+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.453239+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.453252+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.453263+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.453319+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.453677+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.453678+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.453687+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.454083+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.454173+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.454673+00:00", "trade", 9.44, 100.0]
["2026-09-17T16:15:31.455081+00:00", "trade", 9.44, 88.0]
["2026-09-17T16:15:31.499246+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.499489+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.499699+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.499876+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.499913+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.499956+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.499974+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.499984+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.500011+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.500318+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.500404+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.500456+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.500463+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.500475+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.500598+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.500865+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.500955+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.500966+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.501361+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.501448+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.501461+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.501528+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.501529+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.501580+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.501594+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.501602+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.501659+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.501807+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.501864+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.501936+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.501952+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.502039+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.502426+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.502438+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.502875+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.502910+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.502921+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.503354+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.503395+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.503403+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.503446+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.503609+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.503957+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.504078+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.504524+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.504564+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.504574+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.504996+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.530210+00:00", "trade", 9.44, 6.0]
["2026-09-17T16:15:31.599891+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.600108+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.600345+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.600348+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.600388+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.600595+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.600619+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.600711+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.601071+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.601084+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.601091+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.601155+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.601232+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.601573+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.601587+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.602067+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.602497+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.602520+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.602561+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.602958+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.602989+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.603009+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.603038+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.603079+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.603457+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.603472+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.603564+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.603577+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.603952+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.604012+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.604046+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.604057+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.604158+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.604421+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.604483+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.604537+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.604549+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.604625+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.605016+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.605028+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.654059+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.799897+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.800316+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.801234+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.801354+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:31.801944+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:32.001512+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:32.001958+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:32.331674+00:00", "trade", 9.45, 22.0]
["2026-09-17T16:15:32.331679+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:32.332126+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:32.332163+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:32.332313+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:32.332367+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:32.333753+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:32.339155+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:34.476995+00:00", "trade", 9.44, 6.0]
["2026-09-17T16:15:36.056089+00:00", "trade", 9.44, 1.0]
["2026-09-17T16:15:36.538414+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:36.570696+00:00", "trade", 9.44, 18.0]
["2026-09-17T16:15:36.571093+00:00", "trade", 9.44, 15.0]
["2026-09-17T16:15:38.214701+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.214866+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.215005+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.215066+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.215117+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.215262+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.215348+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.215363+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.215385+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.215969+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.215989+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.215999+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.216109+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.216581+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.216700+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.216709+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.219418+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.219879+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.219900+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.220361+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.220861+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.221314+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.222817+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.229418+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:38.237626+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:39.316055+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:40.362601+00:00", "trade", 9.4963, 53.0]
["2026-09-17T16:15:40.467642+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:40.467985+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:40.468080+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:40.468213+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:40.763989+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:42.401494+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:42.401673+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:42.401857+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:42.401891+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:42.402146+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:42.403896+00:00", "trade", 9.4381, 20.0]
["2026-09-17T16:15:43.333840+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:43.559503+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:43.559989+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:15:44.219970+00:00", "trade", 9.43, 500.0]
["2026-09-17T16:15:44.220072+00:00", "trade", 9.43, 100.0]
["2026-09-17T16:15:44.220138+00:00", "trade", 9.43, 1.0]
["2026-09-17T16:15:44.220162+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:44.220172+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:44.220178+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:44.220186+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:44.220192+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:44.220199+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:44.220207+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:44.220219+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:44.220382+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:15:44.220537+00:00", "quote", 9.43, 9.43]
["2026-09-17T16:15:44.220559+00:00", "quote", 9.43, 9.43]
["2026-09-17T16:15:44.220715+00:00", "trade", 9.43, 100.0]
["2026-09-17T16:15:44.220717+00:00", "trade", 9.43, 100.0]
["2026-09-17T16:15:44.220717+00:00", "quote", 9.43, 9.43]
["2026-09-17T16:15:44.220736+00:00", "quote", 9.43, 9.43]
["2026-09-17T16:15:44.220828+00:00", "trade", 9.43, 100.0]
["2026-09-17T16:15:44.220838+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.220901+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.220913+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.220923+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.220976+00:00", "trade", 9.43, 100.0]
["2026-09-17T16:15:44.220991+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.221008+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.221020+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.221032+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.221083+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.221114+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.221124+00:00", "trade", 9.43, 11.0]
["2026-09-17T16:15:44.221176+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.221201+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.221223+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.221282+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.221287+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:15:44.221295+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:15:44.221383+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:15:44.221394+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:15:44.221501+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:15:44.221545+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:15:44.221774+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:15:44.221787+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:15:44.221978+00:00", "trade", 9.42, 100.0]
["2026-09-17T16:15:44.222424+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:15:44.222874+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:15:44.223071+00:00", "trade", 9.43, 3.0]
["2026-09-17T16:15:44.225043+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:15:44.225458+00:00", "trade", 9.42, 5.0]
["2026-09-17T16:15:44.227058+00:00", "trade", 9.42, 100.0]
["2026-09-17T16:15:44.229518+00:00", "trade", 9.42, 75.0]
["2026-09-17T16:15:44.230156+00:00", "trade", 9.42, 25.0]
["2026-09-17T16:15:44.230209+00:00", "trade", 9.42, 50.0]
["2026-09-17T16:15:44.230283+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:15:44.231571+00:00", "trade", 9.43, 9.0]
["2026-09-17T16:15:44.237587+00:00", "trade", 9.42, 4.0]
["2026-09-17T16:15:44.270896+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:15:44.272104+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:15:44.704226+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.704233+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.704241+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.704248+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.704255+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.704281+00:00", "trade", 9.42, 100.0]
["2026-09-17T16:15:44.704282+00:00", "quote", 9.42, 9.42]
["2026-09-17T16:15:44.704333+00:00", "trade", 9.42, 1340.0]
["2026-09-17T16:15:44.704334+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.704396+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.704678+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:44.704756+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.704776+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.704804+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:44.704909+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:44.704921+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:44.705138+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:44.705161+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:15:44.705229+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.705305+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.705370+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.724375+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:44.874291+00:00", "trade", 9.425, 200.0]
["2026-09-17T16:15:45.235025+00:00", "trade", 9.42, 100.0]
["2026-09-17T16:15:45.236824+00:00", "trade", 9.42, 900.0]
["2026-09-17T16:15:45.236863+00:00", "trade", 9.42, 19.0]
["2026-09-17T16:15:45.236864+00:00", "trade", 9.42, 200.0]
["2026-09-17T16:15:45.236889+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:45.236894+00:00", "trade", 9.42, 95.0]
["2026-09-17T16:15:45.236895+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:45.236902+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:45.236915+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:45.236922+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:45.236930+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:45.236937+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:45.236943+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:45.236949+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:45.236956+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:45.237111+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:45.237118+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:45.237126+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:45.237132+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:45.237140+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:45.237149+00:00", "trade", 9.42, 200.0]
["2026-09-17T16:15:45.237152+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:45.237153+00:00", "trade", 9.42, 200.0]
["2026-09-17T16:15:45.237190+00:00", "trade", 9.42, 100.0]
["2026-09-17T16:15:45.237236+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:15:45.237243+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:15:45.237244+00:00", "quote", 9.41, 9.42]
["2026-09-17T16:15:45.237266+00:00", "quote", 9.41, 9.42]
["2026-09-17T16:15:45.237414+00:00", "trade", 9.42, 10.0]
["2026-09-17T16:15:45.237500+00:00", "quote", 9.41, 9.42]
["2026-09-17T16:15:45.237600+00:00", "quote", 9.41, 9.42]
["2026-09-17T16:15:45.237607+00:00", "quote", 9.41, 9.42]
["2026-09-17T16:15:45.237620+00:00", "quote", 9.41, 9.42]
["2026-09-17T16:15:45.237638+00:00", "quote", 9.41, 9.42]
["2026-09-17T16:15:45.237660+00:00", "trade", 9.42, 900.0]
["2026-09-17T16:15:45.237722+00:00", "trade", 9.42, 49.0]
["2026-09-17T16:15:45.237734+00:00", "quote", 9.41, 9.42]
["2026-09-17T16:15:45.237781+00:00", "quote", 9.41, 9.42]
["2026-09-17T16:15:45.237786+00:00", "trade", 9.42, 51.0]
["2026-09-17T16:15:45.237891+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:15:45.237891+00:00", "quote", 9.41, 9.42]
["2026-09-17T16:15:45.238141+00:00", "quote", 9.41, 9.42]
["2026-09-17T16:15:45.238976+00:00", "trade", 9.42, 75.0]
["2026-09-17T16:15:45.239630+00:00", "trade", 9.42, 25.0]
["2026-09-17T16:15:45.244569+00:00", "trade", 9.41, 100.0]
["2026-09-17T16:15:45.244570+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:15:45.244621+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.244672+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.244693+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.245063+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.245470+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.245561+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.245910+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.245920+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.252466+00:00", "trade", 9.405, 100.0]
["2026-09-17T16:15:45.252484+00:00", "trade", 9.405, 60.0]
["2026-09-17T16:15:45.252499+00:00", "trade", 9.4, 100.0]
["2026-09-17T16:15:45.252539+00:00", "trade", 9.4, 1.0]
["2026-09-17T16:15:45.252568+00:00", "trade", 9.4, 7.0]
["2026-09-17T16:15:45.252597+00:00", "trade", 9.4, 54.0]
["2026-09-17T16:15:45.252664+00:00", "trade", 9.405, 100.0]
["2026-09-17T16:15:45.252674+00:00", "trade", 9.4, 100.0]
["2026-09-17T16:15:45.252690+00:00", "trade", 9.405, 100.0]
["2026-09-17T16:15:45.252723+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.252751+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.252758+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.252794+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.252803+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.252804+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.252871+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.252969+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.253114+00:00", "trade", 9.405, 150.0]
["2026-09-17T16:15:45.253160+00:00", "trade", 9.405, 300.0]
["2026-09-17T16:15:45.253238+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.253302+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.253321+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.253398+00:00", "trade", 9.4, 100.0]
["2026-09-17T16:15:45.253559+00:00", "trade", 9.4, 100.0]
["2026-09-17T16:15:45.253607+00:00", "trade", 9.4, 100.0]
["2026-09-17T16:15:45.253873+00:00", "trade", 9.405, 150.0]
["2026-09-17T16:15:45.253887+00:00", "trade", 9.405, 150.0]
["2026-09-17T16:15:45.253948+00:00", "trade", 9.4, 100.0]
["2026-09-17T16:15:45.253957+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.254519+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.254723+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.254785+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.254827+00:00", "trade", 9.4, 900.0]
["2026-09-17T16:15:45.254841+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.254898+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.254972+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.255023+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.255074+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.255221+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.255465+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.255507+00:00", "trade", 9.405, 150.0]
["2026-09-17T16:15:45.255630+00:00", "trade", 9.4, 200.0]
["2026-09-17T16:15:45.255781+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.255854+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.255866+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.256399+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.256425+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.256463+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.256556+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.256750+00:00", "trade", 9.4, 25.0]
["2026-09-17T16:15:45.256803+00:00", "trade", 9.4, 100.0]
["2026-09-17T16:15:45.256879+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.256928+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.256934+00:00", "trade", 9.4, 100.0]
["2026-09-17T16:15:45.257144+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.257222+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.257267+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.257328+00:00", "trade", 9.4, 100.0]
["2026-09-17T16:15:45.257352+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.257391+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.257408+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.257415+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.257433+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.257451+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.257468+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.257490+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.257593+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.257606+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.257641+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.257734+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.257901+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:15:45.258080+00:00", "trade", 9.4, 200.0]
["2026-09-17T16:15:45.258180+00:00", "trade", 9.4, 100.0]
["2026-09-17T16:15:45.258194+00:00", "trade", 9.4, 50.0]
["2026-09-17T16:15:45.258194+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.258211+00:00", "trade", 9.4, 200.0]
["2026-09-17T16:15:45.258220+00:00", "trade", 9.405, 100.0]
["2026-09-17T16:15:45.258235+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.258275+00:00", "trade", 9.4, 190.0]
["2026-09-17T16:15:45.258288+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.258321+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.258330+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.258338+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.258353+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.258354+00:00", "trade", 9.4, 500.0]
["2026-09-17T16:15:45.258382+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.258389+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.258417+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.258478+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.258536+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.258611+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.258632+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.258655+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.258672+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.258683+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.258761+00:00", "trade", 9.4, 190.0]
["2026-09-17T16:15:45.258779+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.258796+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.258808+00:00", "trade", 9.4, 500.0]
["2026-09-17T16:15:45.258830+00:00", "trade", 9.4, 116.0]
["2026-09-17T16:15:45.258856+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.258969+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.259147+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.259160+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.259182+00:00", "trade", 9.4, 100.0]
["2026-09-17T16:15:45.259349+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.259577+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.259668+00:00", "trade", 9.4, 1700.0]
["2026-09-17T16:15:45.259868+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.260741+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.261091+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.261272+00:00", "trade", 9.4, 100.0]
["2026-09-17T16:15:45.261759+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.262282+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.263059+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.263172+00:00", "trade", 9.4, 500.0]
["2026-09-17T16:15:45.263292+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.263438+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.263629+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.263718+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.263734+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.263805+00:00", "trade", 9.4, 200.0]
["2026-09-17T16:15:45.264327+00:00", "trade", 9.4, 100.0]
["2026-09-17T16:15:45.264445+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.264910+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.267954+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.268128+00:00", "trade", 9.4, 100.0]
["2026-09-17T16:15:45.269754+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.272573+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.275430+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.275742+00:00", "trade", 9.4, 100.0]
["2026-09-17T16:15:45.275770+00:00", "trade", 9.4, 100.0]
["2026-09-17T16:15:45.283881+00:00", "trade", 9.4, 500.0]
["2026-09-17T16:15:45.300310+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.309009+00:00", "trade", 9.4, 75.0]
["2026-09-17T16:15:45.318669+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.318694+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.319127+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.323267+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.323311+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.323335+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.323457+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.323985+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.324053+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.324096+00:00", "quote", 9.38, 9.4]
["2026-09-17T16:15:45.324104+00:00", "quote", 9.38, 9.4]
["2026-09-17T16:15:45.324189+00:00", "quote", 9.38, 9.4]
["2026-09-17T16:15:45.324190+00:00", "trade", 9.4, 100.0]
["2026-09-17T16:15:45.324280+00:00", "quote", 9.38, 9.4]
["2026-09-17T16:15:45.324294+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.324321+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.324397+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.324637+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.324637+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.324751+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.325503+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.325873+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.325914+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.325931+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.325957+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.326359+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.326678+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.362115+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.362489+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.362805+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.362861+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.362884+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.363599+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.371880+00:00", "trade", 9.395, 200.0]
["2026-09-17T16:15:45.398455+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.398826+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.399300+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:15:45.399587+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.399666+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.400078+00:00", "trade", 9.39, 200.0]
["2026-09-17T16:15:45.400084+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.400090+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.400097+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.400104+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.400111+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.400130+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.400136+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.400294+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.400319+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.400325+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.400341+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.400346+00:00", "trade", 9.39, 80.0]
["2026-09-17T16:15:45.400347+00:00", "trade", 9.39, 20.0]
["2026-09-17T16:15:45.400349+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.400355+00:00", "trade", 9.39, 200.0]
["2026-09-17T16:15:45.400368+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.400378+00:00", "trade", 9.39, 10.0]
["2026-09-17T16:15:45.400398+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.400405+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.400416+00:00", "trade", 9.39, 20.0]
["2026-09-17T16:15:45.400417+00:00", "trade", 9.39, 80.0]
["2026-09-17T16:15:45.400436+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.400436+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.400443+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.400449+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.400456+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.400464+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.400470+00:00", "quote", 9.39, 9.4]
["2026-09-17T16:15:45.400607+00:00", "trade", 9.39, 100.0]
["2026-09-17T16:15:45.400610+00:00", "quote", 9.38, 9.4]
["2026-09-17T16:15:45.400656+00:00", "quote", 9.38, 9.39]
["2026-09-17T16:15:45.400687+00:00", "quote", 9.38, 9.39]
["2026-09-17T16:15:45.400785+00:00", "quote", 9.38, 9.39]
["2026-09-17T16:15:45.400792+00:00", "quote", 9.38, 9.39]
["2026-09-17T16:15:45.400813+00:00", "quote", 9.38, 9.39]
["2026-09-17T16:15:45.400825+00:00", "quote", 9.38, 9.39]
["2026-09-17T16:15:45.400846+00:00", "quote", 9.38, 9.39]
["2026-09-17T16:15:45.401033+00:00", "quote", 9.38, 9.39]
["2026-09-17T16:15:45.401121+00:00", "quote", 9.38, 9.39]
["2026-09-17T16:15:45.401238+00:00", "quote", 9.38, 9.39]
["2026-09-17T16:15:45.401318+00:00", "quote", 9.38, 9.39]
["2026-09-17T16:15:45.401672+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:15:45.401674+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:15:45.402104+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:15:45.402352+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:15:45.402469+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:15:45.406324+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:15:45.407906+00:00", "trade", 9.39, 100.0]
["2026-09-17T16:15:45.436031+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:15:45.436122+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:15:45.514258+00:00", "trade", 9.38, 2.0]
["2026-09-17T16:15:45.969847+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:15:46.190243+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:15:46.190270+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:15:46.233367+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:15:46.321640+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:15:50.999465+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:15:51.000516+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:15:51.000585+00:00", "trade", 9.38, 9.0]
["2026-09-17T16:15:51.000724+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:15:51.001034+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:15:51.001175+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:15:51.001288+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:15:51.001431+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:15:51.001725+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:15:51.001777+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:15:51.002152+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:15:51.002587+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:15:51.004030+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:15:52.157911+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:15:52.158152+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:15:54.046720+00:00", "trade", 9.4808, 100.0]
["2026-09-17T16:15:57.543517+00:00", "trade", 9.4685, 56.0]
["2026-09-17T16:15:57.705822+00:00", "trade", 9.375, 100.0]
["2026-09-17T16:15:57.709329+00:00", "trade", 9.375, 19.0]
["2026-09-17T16:15:58.664151+00:00", "trade", 9.375, 1.0]
["2026-09-17T16:15:59.231113+00:00", "trade", 9.375, 400.0]
["2026-09-17T16:15:59.773813+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:15:59.773839+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:15:59.774649+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:15:59.775062+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:15:59.902883+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:16:01.006072+00:00", "trade", 9.37, 176.0]
["2026-09-17T16:16:01.006868+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:16:01.605532+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:16:01.926622+00:00", "trade", 9.4696, 100.0]
["2026-09-17T16:16:02.763681+00:00", "trade", 9.375, 1400.0]
["2026-09-17T16:16:03.352824+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:16:03.353294+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:16:03.353303+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:16:03.353715+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:16:03.353716+00:00", "trade", 9.37, 100.0]
["2026-09-17T16:16:03.353756+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:16:03.353763+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:16:03.353770+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:16:03.353780+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:16:03.353783+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:16:03.353789+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:16:03.353796+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:16:03.353855+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:03.353881+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:03.354188+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:03.354224+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:03.354235+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:03.354306+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:03.354619+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:03.354626+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:03.354741+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:03.354881+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:03.355183+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:03.356109+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:03.358746+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:03.366741+00:00", "trade", 9.4657, 55.0]
["2026-09-17T16:16:03.384628+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:03.385344+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:03.385795+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:03.385842+00:00", "trade", 9.36, 4.0]
["2026-09-17T16:16:03.386847+00:00", "trade", 9.36, 23.0]
["2026-09-17T16:16:03.386909+00:00", "trade", 9.36, 24.0]
["2026-09-17T16:16:03.387534+00:00", "trade", 9.36, 10.0]
["2026-09-17T16:16:03.387592+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:03.387599+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:03.387625+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:03.391722+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:03.391746+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:03.411247+00:00", "trade", 9.36, 5.0]
["2026-09-17T16:16:03.428719+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:03.428726+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:03.455433+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:03.489133+00:00", "trade", 9.36, 4.0]
["2026-09-17T16:16:03.854319+00:00", "trade", 9.36, 4.0]
["2026-09-17T16:16:03.994022+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.530397+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.530807+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.530873+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.530899+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.530906+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.530915+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.531304+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.531356+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.531364+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.531427+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.531438+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.531454+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.531468+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.531554+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.531609+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.531628+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.531664+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.531688+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.531702+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.531718+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.531732+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.531972+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.531982+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.531998+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.532198+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.532282+00:00", "trade", 9.36, 1.0]
["2026-09-17T16:16:04.532469+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.532479+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.532540+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.535373+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.538173+00:00", "trade", 9.36, 75.0]
["2026-09-17T16:16:04.538523+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.538831+00:00", "trade", 9.36, 25.0]
["2026-09-17T16:16:04.539294+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.571883+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:04.571973+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.571999+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.572609+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.572710+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.572720+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.572788+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.673551+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:04.673650+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.673674+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.674097+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.674111+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.674352+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.674362+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.674488+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.674495+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.674551+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.709974+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:04.710067+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.710093+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.710473+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.710480+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.710593+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.710773+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.710783+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.710882+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.710901+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.748841+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:04.748930+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.748955+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.749541+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.749635+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.749646+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.749771+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.749937+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.801695+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:04.801788+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.801813+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.802330+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.802490+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.802520+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.802620+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.802763+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.868453+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:04.868547+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.868572+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.869165+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.869252+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.869279+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.869374+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.869560+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.919556+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:04.919642+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.920354+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.920585+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.971341+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:04.971431+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.971457+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.972039+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.972138+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.972226+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.972267+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:04.972435+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.018798+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:05.018893+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.018926+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.019303+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.019331+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.019598+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.019629+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.019717+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.019737+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.019779+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.036446+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.036930+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.037050+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.037375+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.072767+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.073149+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:05.073239+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.073264+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.073631+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.073949+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.074350+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.133503+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:05.133588+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.133615+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.134135+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.134287+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.134531+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.250307+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:05.250396+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.250421+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.250926+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.251105+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.290143+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.290518+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:05.290611+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.290635+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.290997+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.291315+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.496926+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.497333+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:05.497426+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.497462+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.497815+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.498135+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.568555+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.568944+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:05.569033+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.569060+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.569425+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.569625+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.569741+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.617262+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.617640+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:05.617729+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.617754+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.618120+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.618309+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.618449+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.678571+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:05.678663+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.678689+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.679369+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.679483+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.679491+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.757092+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:05.757188+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.757216+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.757613+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.757621+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.757852+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.757890+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.815613+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:05.815704+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.815727+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.816139+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.816148+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.816256+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.816410+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.904026+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:05.904114+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.904139+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.904646+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.904817+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.968399+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:05.968501+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.968898+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.968972+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.968979+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.969195+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.989814+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.990305+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:05.990557+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.035484+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:06.035575+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.035602+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.036123+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.036282+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.102465+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:06.102561+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.102586+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.103268+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.157542+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:06.157636+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.157661+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.158341+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.196167+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:06.196260+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.196285+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.196963+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.245804+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:06.245897+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.245922+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.246601+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.278236+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:06.278327+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.278351+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.279035+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.279036+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.317177+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:06.317266+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.317291+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.317975+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.355182+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:06.355276+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.355302+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.355982+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.417970+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:16:06.418060+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.418085+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.418766+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.467044+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.467523+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.467543+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.467557+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.467952+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.719871+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.720260+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.720750+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.721159+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.721173+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:06.721184+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:07.006943+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:07.334207+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:11.100111+00:00", "trade", 9.3528, 99.0]
["2026-09-17T16:16:11.321198+00:00", "trade", 9.36, 5.0]
["2026-09-17T16:16:11.702044+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:12.960574+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:12.961067+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:12.961089+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:14.091941+00:00", "trade", 9.467, 23.0]
["2026-09-17T16:16:14.727937+00:00", "trade", 9.36, 41.0]
["2026-09-17T16:16:14.728001+00:00", "trade", 9.36, 4.0]
["2026-09-17T16:16:14.737065+00:00", "trade", 9.369, 400.0]
["2026-09-17T16:16:14.737089+00:00", "trade", 9.369, 55.0]
["2026-09-17T16:16:14.737833+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:16:16.996930+00:00", "trade", 9.37, 1.0]
["2026-09-17T16:16:16.997034+00:00", "trade", 9.37, 4.0]
["2026-09-17T16:16:19.011881+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:19.011975+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:19.012002+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:19.012261+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:19.012276+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:19.012288+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:19.012302+00:00", "trade", 9.36, 100.0]
["2026-09-17T16:16:19.012306+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:19.012313+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:19.012792+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:19.013041+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:19.013202+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:19.016781+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:19.016788+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:19.034576+00:00", "trade", 9.365, 1.0]
["2026-09-17T16:16:24.207371+00:00", "trade", 9.36, 75.0]
["2026-09-17T16:16:24.207955+00:00", "trade", 9.36, 150.0]
["2026-09-17T16:16:24.208594+00:00", "trade", 9.36, 150.0]
["2026-09-17T16:16:25.264036+00:00", "trade", 9.36, 75.0]
["2026-09-17T16:16:25.831448+00:00", "trade", 9.4657, 5.0]
["2026-09-17T16:16:29.634597+00:00", "trade", 9.365, 50.0]
["2026-09-17T16:16:29.638966+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:29.638993+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:29.639747+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:29.790364+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:30.363404+00:00", "trade", 9.36, 612.0]
["2026-09-17T16:16:30.363404+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:30.363412+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:30.363434+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:30.363440+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:30.363447+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:30.363455+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:30.363463+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:30.363470+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:30.363476+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:30.363483+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:16:30.363552+00:00", "quote", 9.36, 9.36]
["2026-09-17T16:16:30.363568+00:00", "trade", 9.36, 100.0]
["2026-09-17T16:16:30.363569+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:16:30.363584+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:16:30.363974+00:00", "trade", 9.355, 32.0]
["2026-09-17T16:16:30.364045+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:16:30.364061+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:16:30.364076+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:16:30.364151+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.364520+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.364528+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.365315+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.365837+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.366119+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.369453+00:00", "trade", 9.345, 100.0]
["2026-09-17T16:16:30.371303+00:00", "trade", 9.345, 200.0]
["2026-09-17T16:16:30.372083+00:00", "trade", 9.342, 10.0]
["2026-09-17T16:16:30.392950+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.393034+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.404164+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.404305+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.404339+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.404455+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.404483+00:00", "trade", 9.34, 100.0]
["2026-09-17T16:16:30.404483+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:30.404500+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:30.404535+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:16:30.404581+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:16:30.404633+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:16:30.404758+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:16:30.404828+00:00", "trade", 9.34, 100.0]
["2026-09-17T16:16:30.404829+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:16:30.404884+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:30.404890+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:30.404906+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:30.404924+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.404945+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.405000+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.405352+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.405606+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.405629+00:00", "trade", 9.34, 10.0]
["2026-09-17T16:16:30.405632+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.406252+00:00", "trade", 9.34, 90.0]
["2026-09-17T16:16:30.406261+00:00", "trade", 9.34, 100.0]
["2026-09-17T16:16:30.406261+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:30.406287+00:00", "trade", 9.34, 80.0]
["2026-09-17T16:16:30.406299+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:16:30.406307+00:00", "quote", 9.34, 9.34]
["2026-09-17T16:16:30.406332+00:00", "quote", 9.34, 9.34]
["2026-09-17T16:16:30.406563+00:00", "quote", 9.34, 9.34]
["2026-09-17T16:16:30.406586+00:00", "trade", 9.34, 100.0]
["2026-09-17T16:16:30.406587+00:00", "quote", 9.34, 9.34]
["2026-09-17T16:16:30.406670+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.406732+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.406749+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.406770+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.406782+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.406815+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.406931+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.406999+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.407040+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.407059+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.407106+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.407125+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.407161+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.407174+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.407199+00:00", "trade", 9.345, 100.0]
["2026-09-17T16:16:30.407219+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.407222+00:00", "trade", 9.345, 100.0]
["2026-09-17T16:16:30.407289+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.407560+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.407696+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.407714+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.407974+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.408035+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.408164+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:30.409652+00:00", "trade", 9.34, 100.0]
["2026-09-17T16:16:30.495071+00:00", "trade", 9.345, 5.0]
["2026-09-17T16:16:30.530275+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:31.268891+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:31.269017+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:31.269036+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:31.269490+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:31.269507+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:31.554123+00:00", "trade", 9.34, 100.0]
["2026-09-17T16:16:31.554151+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:31.554546+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:31.554578+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:31.554654+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:31.554671+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:31.606828+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:31.968467+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:32.463706+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:32.875851+00:00", "trade", 9.345, 32.0]
["2026-09-17T16:16:34.055959+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:34.579213+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:35.545209+00:00", "trade", 9.4737, 100.0]
["2026-09-17T16:16:37.036889+00:00", "trade", 9.345, 200.0]
["2026-09-17T16:16:37.036931+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.037316+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:37.037786+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:37.037798+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:37.037981+00:00", "trade", 9.34, 4.0]
["2026-09-17T16:16:37.038074+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.038167+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.038492+00:00", "trade", 9.345, 80.0]
["2026-09-17T16:16:37.038549+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.038773+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.038777+00:00", "trade", 9.34, 100.0]
["2026-09-17T16:16:37.038833+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.038840+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.038925+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.038927+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.039045+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.039272+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.039635+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.039941+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.040316+00:00", "trade", 9.345, 200.0]
["2026-09-17T16:16:37.040391+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.086986+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.087369+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:37.087411+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:37.087843+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:37.087850+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:37.087859+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:37.087881+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.087936+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.087962+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.088200+00:00", "trade", 9.345, 80.0]
["2026-09-17T16:16:37.088329+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.088460+00:00", "trade", 9.34, 100.0]
["2026-09-17T16:16:37.088515+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.088545+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.088570+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.088629+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.088641+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.088685+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.088801+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.088901+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.088935+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.089146+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.089836+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.089851+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.090286+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.090295+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.090315+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.090327+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.090801+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.090811+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.091280+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.091287+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.091728+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.091763+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.091773+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.128512+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.128891+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:37.129337+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:37.129344+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:37.129384+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:37.716295+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.716394+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.716419+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.716759+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.716782+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.717049+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.717098+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.717528+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.717535+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.760058+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:37.760504+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:37.760524+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:37.760960+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:37.760967+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:37.760984+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:38.754704+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.755162+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.755190+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.755203+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.755457+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.755487+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.755640+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.842118+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.842515+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:38.842967+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:38.842979+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:38.842999+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:38.843266+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.843320+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.843346+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.843723+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.843743+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.844044+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.844098+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.844217+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.844556+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.844685+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.844780+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.845155+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.845244+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.845629+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.845709+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.846097+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.846170+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.846569+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.846630+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.847038+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.847093+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.847514+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.847558+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.917791+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.918171+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:38.918624+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:38.918631+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:38.918652+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:38.918919+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.918973+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.918997+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.919366+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.919393+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.919679+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.919733+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.919876+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.941631+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.984951+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.985331+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:38.985778+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:38.985787+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:38.985809+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:38.986082+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.986135+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.986160+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.986557+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.986859+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.986915+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.987008+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.987038+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.987299+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.987321+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.987607+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.987759+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.987793+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.988083+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.988223+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.988553+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:38.988683+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.043065+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.043442+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.043564+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.043768+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.044308+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.044319+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.044767+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.091083+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.091534+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.091548+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.091556+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.091570+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.091829+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.091910+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.092298+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.092745+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.132117+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.132573+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.132580+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.132588+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.132600+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.132866+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.132947+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.133342+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.169042+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.169500+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.169507+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.169519+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.169792+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.169870+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.170266+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.258803+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.259259+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.259269+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.259291+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.259302+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.259348+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.259372+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.260018+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.260029+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.303067+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.303521+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.303529+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.303543+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.303818+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.303896+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.304300+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.372151+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.372614+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.372623+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.372633+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.372925+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.373004+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.373400+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.412206+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.412658+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.412684+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.412697+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.412957+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.413039+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.413430+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.476186+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.476644+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.476652+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.476671+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.476938+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.477408+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.651897+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.652356+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.652365+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.652378+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.652655+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.652732+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.653129+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.716207+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.716509+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.716516+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.716565+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.716590+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.717262+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.717514+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.821719+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.822178+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.822189+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.822201+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.822483+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.822562+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.822959+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.855793+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.856251+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.856259+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.856272+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.856299+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.856324+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.856998+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.909168+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.909628+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.909636+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.909650+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:39.909927+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.910005+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:39.910402+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.047370+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.047680+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.047829+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.047896+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.047976+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.048649+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.048821+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.049120+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.049290+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.049608+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.049750+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.050083+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.050268+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.050553+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.050729+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.051024+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.051193+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.051514+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.051650+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.051985+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.052110+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.052451+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.052569+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.052922+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.053029+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.091190+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.091567+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.092017+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.092047+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.092317+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.092397+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.092791+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.093240+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.093269+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.093701+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.093736+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.093976+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.094205+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.094436+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.094674+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.094896+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.095142+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.095362+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.095611+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.095828+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.096083+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.096290+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.096559+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.096751+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.097028+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.097209+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.138653+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.139026+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.139473+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.139500+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.139779+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.139859+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.140255+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.193739+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.194016+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.194193+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.194216+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.194480+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.194559+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.195307+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.195405+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.195779+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.195869+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.196250+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.196328+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.196746+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.196788+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.197235+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.197250+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.197707+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.197720+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.198179+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.198190+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.198648+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.198661+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.199119+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.199135+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.199590+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.199603+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.224664+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.225035+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.225479+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.225506+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.225787+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.225866+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.226260+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.226549+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.226604+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.226735+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.227009+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.227207+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.227467+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.227672+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.227925+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.228139+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.228400+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.228610+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.228857+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.229081+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.229331+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.229551+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.229790+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.230020+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.230250+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.230493+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.230711+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.257331+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.257701+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.258148+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.258180+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.258452+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.258536+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.258923+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.259227+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.259282+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.259402+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.259685+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.259870+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.259959+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.260342+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.260422+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.260809+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.260880+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.261278+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.261343+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.261744+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.261802+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.262226+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.262269+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.262698+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.262727+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.263172+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.263186+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.289749+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.290119+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.290568+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.290598+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.290867+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.291342+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.323520+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.323832+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.323974+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.323997+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.324271+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.324351+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.324744+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.325195+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.325228+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.325665+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.325703+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.325934+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.326171+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.326395+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.326641+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.326858+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.327109+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.327318+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.327582+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.327780+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.328052+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.328251+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.328522+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.328714+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.328993+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.329177+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.376997+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.377370+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.377820+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.377845+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.378118+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.378196+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.378593+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.477735+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.478005+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.478183+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.478217+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.478297+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.478692+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.478703+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.478972+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.515812+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.516130+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.516265+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.516300+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.516563+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.516618+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.516643+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.517042+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.517053+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.517060+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.517332+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.517793+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.702409+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.702708+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.702863+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.702890+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.703174+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.740463+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.740911+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.741213+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.741292+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.785683+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.786085+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.786533+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.786837+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.786914+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.863930+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.864332+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.864777+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.865091+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.865169+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.896049+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.896444+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.896730+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.896755+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.963883+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.963889+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.964260+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.964708+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.965008+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:40.997848+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.998295+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:40.998605+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.001348+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.041182+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.041494+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.041639+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.041663+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.041932+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.042012+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.042405+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.042856+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.042889+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.043319+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.043358+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.043778+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.043829+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.044244+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.044301+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.044706+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.044772+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.045173+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.045243+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.045639+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.045713+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.046057+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.046183+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.046517+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.046652+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.046978+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.108795+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.109175+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.109626+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.109649+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.109925+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.110405+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.144736+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.145055+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.145190+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.145210+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.145488+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.145960+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.178557+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.178886+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.179013+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.179035+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.179309+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.179809+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.260526+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.260838+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.260982+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.261002+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.261270+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.261752+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.295158+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.295468+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.295608+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.295641+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.295910+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.296383+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.353581+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.353883+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.354037+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.354063+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.354329+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.354828+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.386783+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.387118+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.387240+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.387261+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.387290+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.388004+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.459809+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.460118+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.460262+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.460289+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.460559+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.461048+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.561464+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.561770+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.561927+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.561941+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.562211+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.562684+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.633751+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.634074+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.634209+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.634232+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.634499+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.634975+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.635419+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.635448+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.635882+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.635915+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.636346+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.636386+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.636806+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.636852+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.637270+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.637323+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.637553+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.637792+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.638014+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.638259+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.638473+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.638732+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.638934+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.639202+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.639400+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.702506+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.702892+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.703337+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.703365+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.703645+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.704122+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.734453+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.734755+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.734911+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.734932+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.735207+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.735685+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.767176+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.767630+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.767640+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.767656+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.767925+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.824007+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.824456+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.824494+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.824754+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.825230+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.857896+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.858207+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.858347+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.858376+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.858645+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.859120+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.919707+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.920168+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.920177+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.920189+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:41.920459+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:41.920936+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.002208+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.002657+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.002695+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.002711+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.002958+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.003039+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.003433+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.203028+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.203324+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.203371+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.203509+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.203793+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.204238+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.204249+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.324344+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.324801+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.324811+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.324824+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.325098+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.325569+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.356772+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.357233+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.357241+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.357252+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.357524+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.357601+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.357998+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.448164+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.448618+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.448630+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.448644+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.448911+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.449386+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.507524+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.507978+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.507991+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.508005+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.508274+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.508354+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.508747+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.558478+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.558935+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.558944+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.558958+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.559232+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.559309+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.559705+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.595813+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.596266+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.596276+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.596298+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.596561+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.596638+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.597033+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.655507+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.655961+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.655984+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.655995+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.656262+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.656337+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.656732+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.688929+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.689383+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.689397+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.689410+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.689686+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.689763+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.690159+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.732501+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.732956+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.732964+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.732976+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.733252+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.733331+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.733742+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.811462+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.811919+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.811927+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.811942+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.812212+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.812683+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.847406+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.847855+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.847870+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.847889+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:42.848155+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.848233+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:42.848630+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:43.030037+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.030494+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.030505+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.030519+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.030791+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:43.030869+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:43.031267+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:43.075924+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.076377+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.076385+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.076398+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.076429+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:43.076453+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:43.077141+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:43.109448+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.109897+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.109910+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.109921+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.110201+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:43.110279+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:43.110672+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:43.159625+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.160092+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.160100+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.160110+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.160378+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:43.160456+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:43.160867+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:43.215652+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.216098+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.216118+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.216129+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.216403+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:43.216480+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:43.216872+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:43.318266+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.318723+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.318732+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.318751+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.319018+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:43.319492+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:43.358336+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.358791+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.358810+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.358823+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.359091+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:43.359173+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:43.359566+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:43.445218+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.445675+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.445710+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.445721+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.445972+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:43.446443+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:43.493480+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.493936+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.493953+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:43.493965+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:44.081290+00:00", "trade", 9.34, 2.0]
["2026-09-17T16:16:44.414416+00:00", "trade", 9.34, 32.0]
["2026-09-17T16:16:45.215575+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:45.531693+00:00", "trade", 9.4621, 1.0]
["2026-09-17T16:16:46.779684+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:46.811129+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:47.053387+00:00", "trade", 9.34, 1.0]
["2026-09-17T16:16:50.600974+00:00", "trade", 9.34, 1.0]
["2026-09-17T16:16:50.604713+00:00", "trade", 9.34, 1.0]
["2026-09-17T16:16:52.805821+00:00", "trade", 9.34, 20.0]
["2026-09-17T16:16:53.180479+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:16:53.593353+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:16:54.079700+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:00.005138+00:00", "trade", 9.34, 100.0]
["2026-09-17T16:17:02.066453+00:00", "trade", 9.345, 1.0]
["2026-09-17T16:17:06.977047+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.588953+00:00", "trade", 9.4604, 100.0]
["2026-09-17T16:17:07.589402+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.589409+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.589416+00:00", "trade", 9.35, 95.0]
["2026-09-17T16:17:07.589416+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.589421+00:00", "trade", 9.35, 5.0]
["2026-09-17T16:17:07.589429+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.589432+00:00", "trade", 9.35, 37.0]
["2026-09-17T16:17:07.589432+00:00", "trade", 9.35, 100.0]
["2026-09-17T16:17:07.589435+00:00", "trade", 9.35, 263.0]
["2026-09-17T16:17:07.589450+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.589454+00:00", "trade", 9.35, 37.0]
["2026-09-17T16:17:07.589456+00:00", "trade", 9.35, 10.0]
["2026-09-17T16:17:07.589457+00:00", "trade", 9.35, 5.0]
["2026-09-17T16:17:07.589493+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.589500+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.589508+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.589515+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.589522+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.589573+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.589592+00:00", "trade", 9.35, 95.0]
["2026-09-17T16:17:07.589593+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:17:07.589619+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:17:07.589627+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:17:07.589666+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:17:07.589695+00:00", "trade", 9.35, 35.0]
["2026-09-17T16:17:07.589701+00:00", "trade", 9.35, 72.0]
["2026-09-17T16:17:07.589701+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:17:07.589708+00:00", "trade", 9.35, 80.0]
["2026-09-17T16:17:07.589709+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:17:07.589713+00:00", "trade", 9.345, 4.0]
["2026-09-17T16:17:07.589726+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:17:07.589747+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:17:07.589761+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:17:07.589762+00:00", "trade", 9.35, 77.0]
["2026-09-17T16:17:07.589776+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:17:07.589783+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:17:07.589790+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:17:07.589804+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:17:07.589811+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.589813+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.589832+00:00", "trade", 9.35, 4.0]
["2026-09-17T16:17:07.589832+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.589839+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.589840+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.589879+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.589902+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.589939+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.589985+00:00", "trade", 9.35, 100.0]
["2026-09-17T16:17:07.590014+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590020+00:00", "trade", 9.35, 60.0]
["2026-09-17T16:17:07.590048+00:00", "trade", 9.35, 60.0]
["2026-09-17T16:17:07.590077+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590101+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590128+00:00", "quote", 9.35, 9.35]
["2026-09-17T16:17:07.590166+00:00", "quote", 9.35, 9.35]
["2026-09-17T16:17:07.590177+00:00", "quote", 9.35, 9.35]
["2026-09-17T16:17:07.590184+00:00", "quote", 9.35, 9.35]
["2026-09-17T16:17:07.590191+00:00", "quote", 9.35, 9.35]
["2026-09-17T16:17:07.590214+00:00", "quote", 9.35, 9.35]
["2026-09-17T16:17:07.590273+00:00", "trade", 9.35, 33.0]
["2026-09-17T16:17:07.590275+00:00", "trade", 9.35, 44.0]
["2026-09-17T16:17:07.590284+00:00", "trade", 9.35, 100.0]
["2026-09-17T16:17:07.590285+00:00", "trade", 9.35, 57.0]
["2026-09-17T16:17:07.590286+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590306+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590313+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590321+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590335+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590342+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590351+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590358+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590358+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590365+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590381+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590390+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590410+00:00", "trade", 9.34, 97.0]
["2026-09-17T16:17:07.590413+00:00", "trade", 9.34, 25.0]
["2026-09-17T16:17:07.590413+00:00", "trade", 9.34, 100.0]
["2026-09-17T16:17:07.590418+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590463+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590478+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590480+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590491+00:00", "trade", 9.34, 100.0]
["2026-09-17T16:17:07.590491+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590492+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590514+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590518+00:00", "trade", 9.34, 12.0]
["2026-09-17T16:17:07.590525+00:00", "trade", 9.34, 72.0]
["2026-09-17T16:17:07.590530+00:00", "trade", 9.345, 30.0]
["2026-09-17T16:17:07.590545+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590553+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590645+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.590970+00:00", "trade", 9.345, 19.0]
["2026-09-17T16:17:07.591439+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.592277+00:00", "trade", 9.345, 28.0]
["2026-09-17T16:17:07.592278+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.592342+00:00", "trade", 9.345, 42.0]
["2026-09-17T16:17:07.594312+00:00", "trade", 9.345, 11.0]
["2026-09-17T16:17:07.594960+00:00", "trade", 9.345, 89.0]
["2026-09-17T16:17:07.594999+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.595226+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:17:07.596381+00:00", "trade", 9.34, 150.0]
["2026-09-17T16:17:07.596864+00:00", "trade", 9.34, 50.0]
["2026-09-17T16:17:07.597245+00:00", "trade", 9.345, 75.0]
["2026-09-17T16:17:07.598014+00:00", "trade", 9.345, 75.0]
["2026-09-17T16:17:07.598425+00:00", "trade", 9.345, 61.0]
["2026-09-17T16:17:07.606586+00:00", "trade", 9.34, 100.0]
["2026-09-17T16:17:07.606586+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:17:07.606588+00:00", "trade", 9.34, 5.0]
["2026-09-17T16:17:07.606588+00:00", "trade", 9.34, 26.0]
["2026-09-17T16:17:07.606607+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:07.606614+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:07.606629+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:07.606636+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:07.606643+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:07.606649+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:07.606994+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.607162+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.607322+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.607350+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.607385+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.607453+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.607611+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.607654+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.608038+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.608064+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.608473+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.638054+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.638144+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.638170+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.638562+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.638908+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.638991+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.639344+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.639836+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.640079+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.640283+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.640340+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.897617+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.898009+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:07.899319+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:08.522682+00:00", "trade", 9.4695, 100.0]
["2026-09-17T16:17:14.499672+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:14.888624+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:15.669399+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:15.703275+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:15.703287+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:15.703321+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:15.703329+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:15.703737+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:15.703765+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:15.723170+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.017928+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.018025+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.018051+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.018980+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.019288+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.019440+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.019462+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.064061+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.064153+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.064178+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.065045+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.065075+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.065423+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.065497+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.065520+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.138843+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.138933+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.138958+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.139808+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.139819+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.140185+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.140260+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.140285+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.174878+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.174968+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.174992+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.175893+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.176196+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.176345+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.176370+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.211716+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.211807+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.211832+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.212670+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.212680+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.213055+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.213121+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.213145+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.228611+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.229556+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.241387+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.241842+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.241864+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.275681+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.275774+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.275799+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.276665+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.276693+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.276990+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.277125+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.277179+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.279717+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.404570+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.404662+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.404687+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.405564+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.405575+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.405926+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.406013+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:18.406038+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:19.029781+00:00", "trade", 9.33, 39.0]
["2026-09-17T16:17:19.264337+00:00", "trade", 9.33, 1.0]
["2026-09-17T16:17:19.267248+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:19.267349+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:19.267353+00:00", "trade", 9.33, 5.0]
["2026-09-17T16:17:19.267375+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:19.267417+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:19.267879+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:19.303730+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:19.304513+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:19.304537+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:19.305042+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:19.335910+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:19.668449+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:20.376320+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:20.376344+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:20.376769+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:20.644806+00:00", "trade", 9.4694, 100.0]
["2026-09-17T16:17:21.366502+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.367013+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.367023+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.367453+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.367476+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.581117+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.942361+00:00", "trade", 9.4354, 100.0]
["2026-09-17T16:17:21.945485+00:00", "trade", 9.4354, 4.0]
["2026-09-17T16:17:21.946194+00:00", "trade", 9.4354, 15.0]
["2026-09-17T16:17:21.975617+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.976111+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.976594+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.977080+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.977561+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.978041+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.978521+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.979001+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.979483+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.979963+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.980444+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.980928+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.981413+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.981897+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.982379+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.982860+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.983345+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.983826+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.984311+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.984796+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.985282+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.985763+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.986243+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.986734+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.987221+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.987704+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.988190+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.988676+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.989159+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.989645+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.990131+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.990611+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.991117+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.991603+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.992092+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.992573+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.993052+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.993535+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:21.994010+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:22.000660+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:22.545274+00:00", "trade", 9.3478, 32.0]
["2026-09-17T16:17:23.311678+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:17:23.311688+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:17:23.312847+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:17:23.313096+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:17:23.313273+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:23.313371+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:23.313400+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:23.314057+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:23.314157+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:23.324957+00:00", "trade", 9.32, 600.0]
["2026-09-17T16:17:23.325341+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:23.325366+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:23.325454+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:23.325550+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:23.325573+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:23.325580+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:23.325730+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.325845+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.325893+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.325936+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.326080+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.326331+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.326402+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.326470+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.326546+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.326687+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.326694+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.326729+00:00", "trade", 9.32, 36.0]
["2026-09-17T16:17:23.326729+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:17:23.326734+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.326761+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.326762+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.326775+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.326782+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.326796+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.326803+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.326816+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.326823+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.326826+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.326830+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.326837+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.326844+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.326867+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.326874+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.326881+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:17:23.326889+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:17:23.326892+00:00", "trade", 9.32, 10.0]
["2026-09-17T16:17:23.326930+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:17:23.326999+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.327067+00:00", "trade", 9.32, 3.0]
["2026-09-17T16:17:23.327211+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.327285+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.327331+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.327395+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.327431+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.327448+00:00", "trade", 9.32, 86.0]
["2026-09-17T16:17:23.327449+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.327450+00:00", "trade", 9.32, 136.0]
["2026-09-17T16:17:23.327456+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.327476+00:00", "trade", 9.32, 5.0]
["2026-09-17T16:17:23.327514+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.327515+00:00", "trade", 9.32, 63.0]
["2026-09-17T16:17:23.327553+00:00", "trade", 9.32, 12.0]
["2026-09-17T16:17:23.327553+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.327562+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.327562+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.327569+00:00", "trade", 9.32, 25.0]
["2026-09-17T16:17:23.327572+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.327577+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.327597+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.327604+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.327655+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.327657+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.327703+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.327721+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.327751+00:00", "trade", 9.32, 65.0]
["2026-09-17T16:17:23.327765+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.327772+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.327858+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.327889+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.327896+00:00", "trade", 9.32, 5.0]
["2026-09-17T16:17:23.327897+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.327910+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.327912+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.328030+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.328037+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.328081+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.328108+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.328115+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.328190+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.328197+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.328205+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.328233+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.328254+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.328279+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.328307+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.328360+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.328529+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.328536+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.328785+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.328818+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.328980+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.329050+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.329232+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.329374+00:00", "trade", 9.32, 1.0]
["2026-09-17T16:17:23.329407+00:00", "trade", 9.32, 4.0]
["2026-09-17T16:17:23.330159+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.337135+00:00", "trade", 9.32, 1000.0]
["2026-09-17T16:17:23.337928+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.347657+00:00", "trade", 9.32, 1200.0]
["2026-09-17T16:17:23.359124+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:17:23.359625+00:00", "trade", 9.32, 124.0]
["2026-09-17T16:17:23.360532+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.360538+00:00", "trade", 9.32, 2.0]
["2026-09-17T16:17:23.360539+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.360543+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:17:23.360616+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.360886+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:17:23.360887+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.360953+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.360961+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:17:23.360964+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.360974+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.360990+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.361031+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.361085+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.361289+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.361326+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:17:23.361331+00:00", "trade", 9.32, 2.0]
["2026-09-17T16:17:23.361339+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.361349+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.361368+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:17:23.361386+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.361400+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:17:23.361481+00:00", "trade", 9.32, 80.0]
["2026-09-17T16:17:23.361501+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:17:23.361501+00:00", "trade", 9.32, 32.0]
["2026-09-17T16:17:23.361501+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.361532+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:17:23.361537+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.361553+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.361560+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.361591+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.361593+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:17:23.361593+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.361599+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.361606+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.361612+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.361619+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.361626+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.361633+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.361663+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.361674+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.361681+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.361778+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.361936+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.362035+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.362233+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.362296+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.362488+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.365951+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.371938+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.373784+00:00", "trade", 9.32, 400.0]
["2026-09-17T16:17:23.373793+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.373794+00:00", "trade", 9.32, 200.0]
["2026-09-17T16:17:23.373799+00:00", "trade", 9.32, 74.0]
["2026-09-17T16:17:23.373860+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.373884+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.373989+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.374328+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.374618+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.375395+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.385364+00:00", "trade", 9.32, 29.0]
["2026-09-17T16:17:23.385366+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:17:23.385368+00:00", "trade", 9.32, 39.0]
["2026-09-17T16:17:23.385372+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.385379+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.385393+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.385399+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.385422+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.385744+00:00", "trade", 9.32, 30.0]
["2026-09-17T16:17:23.385744+00:00", "trade", 9.32, 2.0]
["2026-09-17T16:17:23.385747+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.385964+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:23.386013+00:00", "trade", 9.32, 61.0]
["2026-09-17T16:17:23.386017+00:00", "trade", 9.32, 200.0]
["2026-09-17T16:17:23.386020+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.386033+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.386042+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.386049+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.386049+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.386056+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.386062+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.386076+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.386083+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.386590+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.386730+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.386740+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.386771+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.386784+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.386831+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.386975+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.387156+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.387240+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.387512+00:00", "trade", 9.31, 8139.0]
["2026-09-17T16:17:23.387635+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.388104+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.388122+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.388277+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.389148+00:00", "trade", 9.315, 27.0]
["2026-09-17T16:17:23.390740+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.391226+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.391297+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.391403+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.395760+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.396214+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.414282+00:00", "trade", 9.33, 2100.0]
["2026-09-17T16:17:23.418120+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.418207+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:17:23.418290+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:17:23.418315+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:17:23.418589+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:17:23.418603+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:17:23.418617+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:17:23.418631+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:17:23.418683+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.418764+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:17:23.418796+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:17:23.418819+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:17:23.419164+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.419202+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.419213+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.419250+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.419328+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.419559+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.419640+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.419654+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.419663+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.419708+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.419747+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.419956+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.419977+00:00", "trade", 9.31, 6.0]
["2026-09-17T16:17:23.419981+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:17:23.419985+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.419989+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:17:23.420038+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.420052+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.420161+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.420207+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.420444+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.420481+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.420504+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.420565+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.420733+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.420892+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.420900+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.421139+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.421275+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.429570+00:00", "trade", 9.315, 100.0]
["2026-09-17T16:17:23.430024+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.430155+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.430156+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:17:23.430157+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:17:23.430162+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:17:23.430175+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:17:23.430182+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:17:23.430195+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:17:23.430197+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:17:23.430200+00:00", "trade", 9.31, 69.0]
["2026-09-17T16:17:23.430202+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:17:23.430203+00:00", "trade", 9.31, 29.0]
["2026-09-17T16:17:23.430216+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:17:23.430222+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:17:23.430235+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:17:23.430242+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:17:23.430256+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:17:23.430263+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.430276+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.430283+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.430289+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.430296+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.430303+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.430316+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.430323+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.430434+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.430442+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.430682+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.430875+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.430984+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.430999+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.431017+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.431024+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.431148+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.431235+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.431342+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.431388+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.431408+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.431441+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.431455+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.431468+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.431482+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.431549+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.431784+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.431897+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.432353+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.432376+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.432836+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.440353+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.441131+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.468825+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.469321+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.470391+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.470801+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.472508+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.483100+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.488318+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.518653+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.519004+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.519107+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.519114+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.519156+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.519254+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.519484+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.519596+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.519722+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.519747+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.519769+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.519792+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.519804+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.519905+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.520246+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.520256+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.520262+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.520371+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.520560+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.520720+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.520735+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.520753+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.520770+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.520787+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.520797+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.521173+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.521218+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:17:23.521525+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.521702+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.521731+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.521986+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.521996+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.531277+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.531307+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.531359+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.531719+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.532151+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.534332+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.534358+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.534899+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.538566+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.555572+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.825876+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:23.920305+00:00", "trade", 9.3295, 5.0]
["2026-09-17T16:17:24.145959+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:24.145985+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:24.146489+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:24.150850+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:24.150875+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:24.420388+00:00", "trade", 9.32, 19.0]
["2026-09-17T16:17:24.846441+00:00", "trade", 9.4343, 5.0]
["2026-09-17T16:17:25.546067+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:25.546075+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:25.546093+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:25.551418+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:25.551445+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:25.600541+00:00", "trade", 9.32, 500.0]
["2026-09-17T16:17:25.889378+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:25.889843+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:26.445226+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:26.445240+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:26.454765+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:26.455060+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:26.809875+00:00", "trade", 9.3626, 7.0]
["2026-09-17T16:17:26.809917+00:00", "trade", 9.3626, 2.0]
["2026-09-17T16:17:26.810402+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:29.076432+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:29.361347+00:00", "trade", 9.3112, 1.0]
["2026-09-17T16:17:30.568287+00:00", "trade", 9.32, 15.0]
["2026-09-17T16:17:30.572997+00:00", "trade", 9.32, 8.0]
["2026-09-17T16:17:31.675683+00:00", "trade", 9.32, 32.0]
["2026-09-17T16:17:33.597745+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:33.598182+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:17:33.605661+00:00", "trade", 9.4402, 47.0]
["2026-09-17T16:17:33.607204+00:00", "trade", 9.33, 10.0]
["2026-09-17T16:17:33.607236+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:33.607247+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:33.607291+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:33.607402+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:33.607743+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:17:33.607744+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:33.607765+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.607766+00:00", "trade", 9.33, 300.0]
["2026-09-17T16:17:33.607783+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.607798+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.607804+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.607811+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.607818+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.607825+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.607831+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.607838+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.607844+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.607850+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.607857+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.607863+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.607870+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.607876+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.607890+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.607897+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.608007+00:00", "quote", 9.33, 9.33]
["2026-09-17T16:17:33.608149+00:00", "quote", 9.33, 9.33]
["2026-09-17T16:17:33.608154+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.608441+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.608450+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.608610+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.608624+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.608666+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.608898+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.609075+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.611082+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.616220+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.653137+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.653159+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.653603+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.653771+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.653784+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:17:33.654275+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:17:33.654449+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.654594+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.655207+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.655357+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.655390+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.708199+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.870960+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.871557+00:00", "trade", 9.33, 102.0]
["2026-09-17T16:17:33.871559+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:17:33.871639+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:17:33.871646+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.871682+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:33.871683+00:00", "quote", 9.33, 9.33]
["2026-09-17T16:17:33.871688+00:00", "quote", 9.33, 9.33]
["2026-09-17T16:17:33.871696+00:00", "quote", 9.33, 9.33]
["2026-09-17T16:17:33.871732+00:00", "quote", 9.33, 9.33]
["2026-09-17T16:17:33.871733+00:00", "quote", 9.33, 9.33]
["2026-09-17T16:17:33.871756+00:00", "quote", 9.33, 9.33]
["2026-09-17T16:17:33.871786+00:00", "quote", 9.33, 9.33]
["2026-09-17T16:17:33.871841+00:00", "quote", 9.33, 9.33]
["2026-09-17T16:17:33.872416+00:00", "quote", 9.33, 9.33]
["2026-09-17T16:17:33.872428+00:00", "quote", 9.33, 9.33]
["2026-09-17T16:17:33.872523+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:17:33.872524+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:33.872545+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:33.872658+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:33.872758+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:33.872924+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:33.873188+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:33.873293+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:33.873596+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:33.874301+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:33.874326+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:33.874793+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:33.907107+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.907373+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:33.907440+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.907476+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.907497+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.907506+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.907593+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:33.907696+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:33.907733+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:33.907909+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.907929+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.907996+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.908002+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.908014+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:33.908083+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.908101+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:33.908111+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:33.908135+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:33.908172+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:33.908193+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.908363+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:33.908442+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:33.908449+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.908482+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.908784+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.908871+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.909035+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:33.909176+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:33.909231+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:33.909254+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:33.909399+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:33.909677+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:33.909885+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:33.923868+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:33.923882+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:33.940769+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:34.156550+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:34.672160+00:00", "trade", 9.325, 16.0]
["2026-09-17T16:17:34.971232+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:34.971260+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:34.971987+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:34.972405+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:34.972470+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:34.972862+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:34.972876+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:34.972891+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:34.972918+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:34.972939+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:34.973208+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:34.973461+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:34.973623+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:34.973858+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:35.004799+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:35.005302+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:35.005309+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:35.005316+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:35.005327+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:35.005356+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:35.005381+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:35.005986+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:35.006069+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:35.006431+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:35.006442+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:35.006507+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:35.024630+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:35.047120+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:35.047620+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:35.047627+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:35.047637+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:36.071264+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.071292+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.071794+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.072000+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.072012+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.072039+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.072438+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.072950+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.072961+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.089947+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.090138+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.090526+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.090977+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.103893+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:36.104101+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.104124+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.104833+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.104878+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.105058+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.105289+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.140187+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:36.140429+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.140454+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.140976+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.141163+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.141182+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.141195+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.141205+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.141212+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.162166+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:36.185981+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:36.186477+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:36.186484+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:36.186494+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:17:36.434814+00:00", "trade", 9.325, 492.0]
["2026-09-17T16:17:36.435790+00:00", "trade", 9.3358, 1.0]
["2026-09-17T16:17:36.435818+00:00", "trade", 9.325, 1.0]
["2026-09-17T16:17:37.171268+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:37.172018+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:37.172455+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:40.594650+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:40.595155+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:40.595499+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:40.595581+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:40.595984+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:40.596070+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:40.596084+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:40.596094+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:40.596819+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:40.608186+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:42.961799+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:44.274773+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:45.256860+00:00", "trade", 9.3503, 1.0]
["2026-09-17T16:17:45.256904+00:00", "trade", 9.3497, 2.0]
["2026-09-17T16:17:45.277765+00:00", "trade", 9.334, 2.0]
["2026-09-17T16:17:46.549450+00:00", "trade", 9.4284, 5.0]
["2026-09-17T16:17:48.672344+00:00", "trade", 9.33, 21.0]
["2026-09-17T16:17:48.903403+00:00", "trade", 9.3203, 1.0]
["2026-09-17T16:17:50.318303+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:51.649028+00:00", "trade", 9.32, 47.0]
["2026-09-17T16:17:51.651070+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:59.006193+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:17:59.006991+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.007152+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.007468+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.007543+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.007578+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.007644+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.008035+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.008050+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.008238+00:00", "trade", 9.325, 29.0]
["2026-09-17T16:17:59.050825+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:59.050980+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.051191+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.051240+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.051264+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.051314+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.051433+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.051726+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.051755+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.095754+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:59.095841+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.095959+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.096311+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.126897+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:17:59.126980+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.127092+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.127442+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.127871+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.158413+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.158906+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.159321+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:17:59.159355+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:00.002474+00:00", "trade", 9.325, 4.0]
["2026-09-17T16:18:00.012796+00:00", "trade", 9.33, 6.0]
["2026-09-17T16:18:00.013223+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:00.013253+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:00.013302+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:00.013319+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:00.013463+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:00.013744+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:00.013842+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:00.014498+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:00.025572+00:00", "trade", 9.325, 4.0]
["2026-09-17T16:18:00.030556+00:00", "trade", 9.325, 4.0]
["2026-09-17T16:18:00.031334+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:00.031787+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:00.031808+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:00.034934+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:00.034941+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:00.034948+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:00.034964+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:18:00.034969+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:00.034975+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:00.035063+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:00.035135+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:00.035142+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:00.035149+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:00.035239+00:00", "trade", 9.33, 80.0]
["2026-09-17T16:18:00.035240+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:18:00.035240+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:00.035316+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:00.035345+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:00.035352+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:00.035454+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:00.035522+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:00.035592+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:00.035644+00:00", "trade", 9.33, 10.0]
["2026-09-17T16:18:00.035650+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:00.035699+00:00", "trade", 9.33, 67.0]
["2026-09-17T16:18:00.035702+00:00", "trade", 9.33, 33.0]
["2026-09-17T16:18:00.035706+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:00.035882+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:00.035940+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:00.036010+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:00.036067+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:00.036333+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:00.036379+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:00.036463+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:00.036642+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:00.036817+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:00.055766+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:00.055825+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:00.055839+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:00.055927+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:00.056038+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:18:00.056039+00:00", "trade", 9.33, 67.0]
["2026-09-17T16:18:00.056294+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:00.056413+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:00.056603+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:00.056713+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:00.056757+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:00.056896+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:00.091311+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:00.091803+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:00.091822+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:00.091995+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:00.092281+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:00.092436+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:00.092471+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:00.113900+00:00", "trade", 9.33, 8.0]
["2026-09-17T16:18:00.114687+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:00.115639+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:00.595437+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:00.595445+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:00.908127+00:00", "trade", 9.4258, 100.0]
["2026-09-17T16:18:00.959649+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:01.049890+00:00", "trade", 9.33, 1.0]
["2026-09-17T16:18:01.158539+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:03.184541+00:00", "trade", 9.3357, 1429.0]
["2026-09-17T16:18:03.187750+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:03.187805+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:03.188257+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:03.234464+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:05.798559+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:05.798994+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:05.799040+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:05.799512+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:05.799547+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:05.799806+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:05.861504+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:05.861969+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:05.862011+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:05.862446+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:05.862462+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:05.916305+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:05.916399+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:05.917407+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.123086+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.123551+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.123570+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.123601+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.123843+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.124314+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.125968+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.166106+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.166325+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.167199+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.167223+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.211878+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.212336+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.212355+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.212417+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.212444+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.212629+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.213080+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.213121+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.302860+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.302966+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.303848+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.382109+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.382565+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.382583+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.382611+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.382857+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.383308+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.383653+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.519691+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.519782+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.520735+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.556850+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.557306+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.557323+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.557351+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.557627+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.558159+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.653572+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.653923+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.654824+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.757992+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.758085+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.758797+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.869134+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.869223+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.870081+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.965679+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:06.965772+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:06.966487+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.055309+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:07.055400+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.056114+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.131818+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:07.131913+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.132624+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.164386+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:07.164486+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.164513+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.165197+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.351672+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:07.351765+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.351791+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.352483+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.352497+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.421885+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:07.421978+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.422004+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.422690+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.454908+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:07.455000+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.455024+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.455737+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.504372+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:07.504463+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.504488+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.505176+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.552701+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:07.552792+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.552816+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.553486+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.611918+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:07.612010+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.612034+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.612708+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.646119+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:07.646219+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.646243+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.646903+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.718468+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:18:07.718893+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:07.718986+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.719011+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.719695+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.756081+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:07.756181+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.756207+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.756889+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.816627+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:07.816735+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.816760+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.817445+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.864225+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:07.864317+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.865026+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.903725+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:07.903820+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.903846+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.904544+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.904545+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.993803+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:07.993898+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.993923+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.994433+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:07.994610+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.068754+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:08.068847+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.068873+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.069556+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.137968+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:08.138059+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.138085+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.138772+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.188707+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:08.188800+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.188823+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.189495+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.286635+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:08.286731+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.286755+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.287428+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.319108+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:08.319208+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.319233+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.319920+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.355025+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:08.355123+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.355147+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.355830+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.409112+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:08.409204+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.409230+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.409900+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.443648+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:08.443742+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.443767+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.444453+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.444457+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.490103+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:08.490195+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.490221+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.490909+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.548209+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:08.548303+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.549012+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.605174+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:08.605266+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.605291+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.605984+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.672856+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:08.672948+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.672973+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.673643+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.746149+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:08.746241+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.746266+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.746942+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.856433+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:08.856525+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.856550+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:08.857241+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.001752+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:09.001851+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.001877+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.002557+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.046226+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:09.046319+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.046343+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.047033+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.047033+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.113473+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:09.113564+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.113589+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.114275+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.158637+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:09.158730+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.158754+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.159448+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.159452+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.208732+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:09.208824+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.208849+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.209535+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.209542+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.249067+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:09.249159+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.249183+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.249878+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.249893+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.326111+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:09.326202+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.326226+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.326919+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.326938+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.376139+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:09.376231+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.376947+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.509397+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:09.509492+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.509517+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.510228+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.559038+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:09.559129+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.559154+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.559845+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.596405+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:09.596498+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.596523+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.597192+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.782596+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:09.782689+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.782714+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.783400+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.831852+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:09.831943+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.831968+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.832656+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:09.832657+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:10.119186+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:10.119280+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:10.119306+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:10.119996+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:10.174136+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:10.174228+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:10.174255+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:10.174792+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:10.174926+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:10.247991+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:10.248083+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:10.248108+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:10.248795+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:10.248803+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:10.316609+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:10.316700+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:10.316724+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:10.317413+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:10.358914+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:18:10.359004+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:10.359029+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:10.359718+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:10.402360+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:10.403278+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:11.347788+00:00", "trade", 9.4089, 100.0]
["2026-09-17T16:18:11.694316+00:00", "trade", 9.33, 16.0]
["2026-09-17T16:18:12.242904+00:00", "trade", 9.4426, 400.0]
["2026-09-17T16:18:12.243369+00:00", "trade", 9.34, 100.0]
["2026-09-17T16:18:12.243374+00:00", "trade", 9.34, 100.0]
["2026-09-17T16:18:12.243476+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:12.243497+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:12.243745+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:12.243964+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:12.244110+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:12.245544+00:00", "trade", 9.4426, 5.0]
["2026-09-17T16:18:12.245847+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:12.245935+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:12.246320+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:18:12.246359+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:12.246387+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:12.246637+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:12.246866+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:12.249023+00:00", "trade", 9.34, 1.0]
["2026-09-17T16:18:12.249023+00:00", "trade", 9.34, 100.0]
["2026-09-17T16:18:12.249030+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:12.249115+00:00", "trade", 9.34, 5.0]
["2026-09-17T16:18:12.249259+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:12.249328+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:12.249371+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:12.249409+00:00", "trade", 9.34, 80.0]
["2026-09-17T16:18:12.249609+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:12.249690+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:12.250009+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:12.250039+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:12.250087+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:12.250246+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:12.250304+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:12.250448+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:12.250779+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:12.250826+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:12.251153+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:12.251277+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:12.252203+00:00", "trade", 9.35, 100.0]
["2026-09-17T16:18:12.252282+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:12.252984+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:12.252995+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:12.253415+00:00", "trade", 9.35, 75.0]
["2026-09-17T16:18:12.253799+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:12.254189+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:12.254498+00:00", "quote", 9.33, 9.36]
["2026-09-17T16:18:12.254637+00:00", "quote", 9.33, 9.36]
["2026-09-17T16:18:12.254973+00:00", "quote", 9.33, 9.36]
["2026-09-17T16:18:12.255423+00:00", "quote", 9.33, 9.36]
["2026-09-17T16:18:12.256441+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:12.256492+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:12.256751+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:12.263552+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:12.263601+00:00", "quote", 9.33, 9.36]
["2026-09-17T16:18:12.263695+00:00", "quote", 9.33, 9.36]
["2026-09-17T16:18:12.263919+00:00", "quote", 9.33, 9.36]
["2026-09-17T16:18:12.263941+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:12.283671+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:12.283729+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:12.283762+00:00", "quote", 9.33, 9.36]
["2026-09-17T16:18:12.283835+00:00", "quote", 9.33, 9.36]
["2026-09-17T16:18:12.284026+00:00", "quote", 9.33, 9.36]
["2026-09-17T16:18:12.284027+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:12.294607+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:12.294612+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:12.295500+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:12.332300+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:12.332601+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:12.333296+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:12.595727+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:14.335957+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:14.576510+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:14.577590+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:14.577600+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:14.577842+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:14.578000+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:14.578021+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:14.596390+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:14.596598+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:14.596843+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:14.781001+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:14.781434+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:14.973791+00:00", "trade", 9.36, 100.0]
["2026-09-17T16:18:14.973805+00:00", "trade", 9.36, 200.0]
["2026-09-17T16:18:14.973809+00:00", "trade", 9.36, 100.0]
["2026-09-17T16:18:14.973822+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:14.973828+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:14.973904+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:14.974319+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:14.974338+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:14.974352+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:14.974392+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:14.974394+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:14.974405+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:14.974438+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:14.974803+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:15.004825+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:15.005026+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:15.005318+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:15.005336+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:15.005342+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:15.005418+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:15.005570+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:15.005690+00:00", "trade", 9.35, 6.0]
["2026-09-17T16:18:15.005690+00:00", "trade", 9.35, 3.0]
["2026-09-17T16:18:15.005690+00:00", "trade", 9.35, 6.0]
["2026-09-17T16:18:15.005782+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:15.006115+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:15.006439+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:15.006531+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:15.006538+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:15.006561+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:15.006580+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:15.006603+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:15.006614+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:15.007017+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:15.007037+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:15.007060+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:15.007078+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:15.007101+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:15.007111+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:15.013028+00:00", "trade", 9.35, 5.0]
["2026-09-17T16:18:15.030662+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:15.974299+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:16.009044+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:16.664530+00:00", "trade", 9.35, 1.0]
["2026-09-17T16:18:17.538012+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:17.647537+00:00", "trade", 9.3463, 261.0]
["2026-09-17T16:18:17.647580+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:17.647613+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:17.669830+00:00", "trade", 9.3463, 1.0]
["2026-09-17T16:18:17.774804+00:00", "trade", 9.3427, 1.0]
["2026-09-17T16:18:18.023786+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:18.024078+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:18.024470+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:18.518770+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:18.519182+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:18:18.519285+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:18:18.519642+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:18:18.519724+00:00", "trade", 9.355, 9.0]
["2026-09-17T16:18:18.519756+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:18.520224+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:19.255376+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:20.298515+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:20.298727+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:18:20.298835+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:20.298996+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:18:20.299023+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:18:20.299153+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:18:20.299189+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:18:20.299293+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:20.299343+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:20.299438+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:20.299779+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:20.299792+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:20.311483+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:20.311933+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:21.133459+00:00", "trade", 9.35, 4.0]
["2026-09-17T16:18:21.206008+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:21.206468+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:21.222534+00:00", "trade", 9.35, 15.0]
["2026-09-17T16:18:21.223061+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:18:21.223433+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:18:21.223582+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:18:21.223598+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:18:21.223822+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:21.224318+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:22.894522+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:18:22.894869+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:18:22.894982+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:18:22.895051+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:18:22.895077+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:22.895306+00:00", "trade", 9.35, 5.0]
["2026-09-17T16:18:22.895395+00:00", "trade", 9.35, 5.0]
["2026-09-17T16:18:22.895532+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:22.967070+00:00", "trade", 9.36, 100.0]
["2026-09-17T16:18:22.967093+00:00", "trade", 9.36, 100.0]
["2026-09-17T16:18:22.967094+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:18:22.967167+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:18:22.967174+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:18:22.967196+00:00", "trade", 9.36, 5.0]
["2026-09-17T16:18:22.967201+00:00", "trade", 9.36, 12.0]
["2026-09-17T16:18:22.967202+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:18:22.967248+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:18:22.967264+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:18:22.967336+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:18:22.967407+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:18:22.967844+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:18:22.968128+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:18:22.968206+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:18:22.968653+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:18:22.968911+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:18:22.969115+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:18:22.969163+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:18:22.969188+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:18:22.969200+00:00", "trade", 9.37, 100.0]
["2026-09-17T16:18:22.969201+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:18:22.969209+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:18:22.969215+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:18:22.969265+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:18:22.969334+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:18:22.969351+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:18:22.969413+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:18:22.969526+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:18:22.969551+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:18:22.969558+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:18:22.969599+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:18:22.969665+00:00", "trade", 9.37, 100.0]
["2026-09-17T16:18:22.969676+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:18:22.969722+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:18:22.969729+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:18:22.969743+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.969775+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.969830+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.970073+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.970137+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.970144+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.970196+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.971348+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:18:22.971673+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:18:22.972072+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:18:22.998554+00:00", "trade", 9.38, 100.0]
["2026-09-17T16:18:22.998555+00:00", "trade", 9.38, 100.0]
["2026-09-17T16:18:22.998563+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.998587+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.998594+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.998600+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.998601+00:00", "trade", 9.37, 150.0]
["2026-09-17T16:18:22.998606+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.998613+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.998619+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.998634+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.998640+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.998644+00:00", "trade", 9.375, 50.0]
["2026-09-17T16:18:22.998647+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.998653+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.998706+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.998715+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.998789+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.998801+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.998827+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.998832+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:22.998834+00:00", "trade", 9.38, 100.0]
["2026-09-17T16:18:22.998837+00:00", "trade", 9.38, 100.0]
["2026-09-17T16:18:22.998838+00:00", "trade", 9.38, 100.0]
["2026-09-17T16:18:22.998840+00:00", "trade", 9.38, 100.0]
["2026-09-17T16:18:22.998981+00:00", "quote", 9.38, 9.38]
["2026-09-17T16:18:22.999117+00:00", "trade", 9.38, 100.0]
["2026-09-17T16:18:22.999118+00:00", "trade", 9.38, 100.0]
["2026-09-17T16:18:22.999118+00:00", "quote", 9.38, 9.39]
["2026-09-17T16:18:22.999269+00:00", "quote", 9.38, 9.39]
["2026-09-17T16:18:22.999400+00:00", "quote", 9.38, 9.39]
["2026-09-17T16:18:22.999428+00:00", "quote", 9.38, 9.39]
["2026-09-17T16:18:22.999771+00:00", "quote", 9.38, 9.39]
["2026-09-17T16:18:22.999858+00:00", "trade", 9.385, 100.0]
["2026-09-17T16:18:22.999900+00:00", "quote", 9.38, 9.39]
["2026-09-17T16:18:23.000001+00:00", "quote", 9.38, 9.4]
["2026-09-17T16:18:23.000001+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:23.000057+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:23.000120+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.000374+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:23.000390+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:23.000418+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:23.000849+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:23.001300+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:23.002593+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:23.002627+00:00", "trade", 9.385, 136.0]
["2026-09-17T16:18:23.002731+00:00", "trade", 9.38, 100.0]
["2026-09-17T16:18:23.002735+00:00", "trade", 9.38, 100.0]
["2026-09-17T16:18:23.002737+00:00", "trade", 9.38, 100.0]
["2026-09-17T16:18:23.002805+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.002903+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.002932+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.002938+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.003138+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.019599+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.024260+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.024268+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.024744+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.024944+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.025399+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.031181+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.031708+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.031759+00:00", "quote", 9.36, 9.39]
["2026-09-17T16:18:23.031766+00:00", "quote", 9.36, 9.39]
["2026-09-17T16:18:23.031795+00:00", "quote", 9.36, 9.39]
["2026-09-17T16:18:23.031953+00:00", "quote", 9.36, 9.39]
["2026-09-17T16:18:23.032092+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.032153+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.032325+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.042616+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.049167+00:00", "trade", 9.375, 100.0]
["2026-09-17T16:18:23.049488+00:00", "quote", 9.36, 9.39]
["2026-09-17T16:18:23.049533+00:00", "quote", 9.36, 9.39]
["2026-09-17T16:18:23.049620+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.049832+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.082252+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.082284+00:00", "quote", 9.36, 9.39]
["2026-09-17T16:18:23.082558+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.082627+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.120745+00:00", "quote", 9.36, 9.39]
["2026-09-17T16:18:23.120805+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.121629+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.188999+00:00", "quote", 9.36, 9.39]
["2026-09-17T16:18:23.189170+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.189450+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.189582+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.189637+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.189644+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.190071+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.224905+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.224988+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.225279+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.225286+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.225293+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.289180+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.516557+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.516693+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:23.863356+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.061083+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.061092+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.061212+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.061590+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.061610+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.061621+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.061666+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.062031+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.062042+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.062057+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.062226+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.062245+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.062308+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.062313+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.062378+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.062385+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.062445+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.062616+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.062678+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.062685+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.062732+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.062780+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.062860+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.063110+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.063122+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.063194+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.063326+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.063355+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.063365+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.063377+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.063623+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.063763+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.063801+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.063824+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.063955+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.064094+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.064258+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.064269+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.064280+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.064644+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.064779+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.064794+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.064811+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.064916+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.064940+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.065144+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.065162+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.065173+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.065185+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.065297+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.110472+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.110573+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.110751+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.110790+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.110868+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.111037+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.111103+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.111208+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.111230+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.111244+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.111256+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.111365+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.111400+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.111538+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.111553+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.111604+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.111661+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.111707+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.111731+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.111773+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.111839+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.111873+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.112002+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.112071+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.112169+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.112225+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.112291+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.112329+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.112377+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.112409+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.112474+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.112510+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.112646+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.112657+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.112664+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.112743+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.112785+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.112819+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.112858+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.112866+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.113116+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.113126+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.113204+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.113215+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.113227+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.113269+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.113323+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.113419+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.113471+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.113804+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.113869+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.113881+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.113889+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.118429+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.118894+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.118915+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.118931+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.118971+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.119182+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.119634+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.119659+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.119934+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.120107+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.594486+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.594492+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.594955+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.594970+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.595024+00:00", "quote", 9.37, 9.4]
["2026-09-17T16:18:24.595040+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.595493+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.595543+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.595561+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.595959+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.595986+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.596018+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.596034+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.596449+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.596462+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.596497+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.596509+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.596934+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.596945+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.596980+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.596990+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.597420+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.597432+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.597472+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.597497+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.597900+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.597915+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.597948+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.597991+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.598390+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.598403+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.598437+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.598447+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.598906+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.598913+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.598930+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.598938+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:24.599403+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:25.902645+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:25.990036+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:25.990535+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:25.990557+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:25.990655+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:25.990685+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:25.990685+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:25.991133+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:25.991190+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:18:25.993186+00:00", "trade", 9.37, 100.0]
["2026-09-17T16:18:25.993204+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:25.993211+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:25.993218+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:25.993224+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:25.993230+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:25.993244+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:25.993252+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:25.993271+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:25.993277+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:25.993283+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:25.993290+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:25.993304+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:25.993429+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:25.993436+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:25.993443+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:25.993461+00:00", "trade", 9.37, 100.0]
["2026-09-17T16:18:25.993467+00:00", "trade", 9.37, 100.0]
["2026-09-17T16:18:25.993593+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:25.993629+00:00", "quote", 9.37, 9.38]
["2026-09-17T16:18:25.993649+00:00", "quote", 9.37, 9.37]
["2026-09-17T16:18:25.993740+00:00", "trade", 9.37, 100.0]
["2026-09-17T16:18:25.993740+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:18:25.993860+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:18:25.993933+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:18:25.993951+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:18:25.993997+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:18:25.994018+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:18:25.994051+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:18:25.994058+00:00", "trade", 9.36, 100.0]
["2026-09-17T16:18:25.994089+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:18:25.994143+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:18:25.994201+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:18:25.994262+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:18:25.994378+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:18:25.994386+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:18:25.994443+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:25.994445+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:25.994579+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:25.994837+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:25.994930+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:25.994952+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:25.994999+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:25.995101+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:25.995154+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:25.995432+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:25.995553+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:25.995621+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:25.995628+00:00", "trade", 9.36, 5.0]
["2026-09-17T16:18:25.995647+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:25.995873+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:25.995912+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:25.996391+00:00", "trade", 9.35, 100.0]
["2026-09-17T16:18:26.028271+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:26.958464+00:00", "trade", 9.36, 3.0]
["2026-09-17T16:18:26.959274+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:26.959683+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:26.959817+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:26.959972+00:00", "trade", 9.35, 65.0]
["2026-09-17T16:18:26.959975+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:26.960030+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:26.960064+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:26.960066+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:26.960093+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:26.960099+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:26.960133+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:26.960444+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:26.960523+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:26.960535+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:26.960586+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:26.960603+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:26.960658+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:26.960826+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:26.960828+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:26.960985+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:27.362876+00:00", "trade", 9.35, 7.0]
["2026-09-17T16:18:27.362907+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:27.362913+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:27.362926+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:27.363584+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:27.367177+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:27.369930+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:27.369957+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:27.895660+00:00", "trade", 9.35, 1.0]
["2026-09-17T16:18:27.895698+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:27.895705+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:27.895714+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:27.896471+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:27.902723+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:27.903043+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:27.903447+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:28.060357+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:28.060631+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:28.060758+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:29.968916+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:30.176481+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:30.176537+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:30.657014+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:30.657092+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:30.657540+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:30.657985+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:31.079830+00:00", "trade", 9.35, 100.0]
["2026-09-17T16:18:31.517216+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:31.518867+00:00", "trade", 9.35, 6.0]
["2026-09-17T16:18:31.519193+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:31.519687+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:31.519699+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:31.520058+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:31.520548+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:31.520560+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:33.879972+00:00", "trade", 9.35, 50.0]
["2026-09-17T16:18:34.055516+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:34.055999+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:34.056019+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:34.056049+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:34.056528+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:34.056546+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:35.866503+00:00", "trade", 9.35, 1.0]
["2026-09-17T16:18:37.138036+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:37.138393+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:37.139837+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:37.382377+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:37.382429+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:37.382971+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:37.382989+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:37.383049+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:37.383594+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:37.383612+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:37.384671+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:37.384689+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:37.385116+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:40.039802+00:00", "trade", 9.35, 100.0]
["2026-09-17T16:18:40.040635+00:00", "trade", 9.35, 100.0]
["2026-09-17T16:18:40.040895+00:00", "trade", 9.35, 75.0]
["2026-09-17T16:18:40.041561+00:00", "trade", 9.35, 75.0]
["2026-09-17T16:18:41.027965+00:00", "trade", 9.35, 100.0]
["2026-09-17T16:18:41.027983+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:41.028311+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:41.028428+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:41.029347+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:41.064609+00:00", "trade", 9.35, 47.0]
["2026-09-17T16:18:41.071626+00:00", "trade", 9.36, 53.0]
["2026-09-17T16:18:41.071711+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:41.071831+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:41.072085+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:41.072151+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:41.072441+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:41.072463+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:41.072476+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:41.072535+00:00", "trade", 9.35, 91.0]
["2026-09-17T16:18:41.072536+00:00", "trade", 9.35, 10.0]
["2026-09-17T16:18:41.072537+00:00", "trade", 9.35, 54.0]
["2026-09-17T16:18:41.072537+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:41.072652+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:41.072659+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:41.072706+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:41.072710+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:41.072734+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:18:41.073075+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:41.073087+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:41.073096+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:41.073148+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:41.073158+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:41.073159+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:41.073170+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:41.073433+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:18:41.073494+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.073553+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.073621+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.073632+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.073873+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.107236+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.473409+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.473588+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.473602+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:41.473730+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.473756+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.474101+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.474266+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.474295+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.474425+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.474435+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.474547+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.474689+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.508965+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:41.509301+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.509325+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.509851+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.509974+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.510000+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.510165+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.510438+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.698086+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:41.698189+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.698887+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.698937+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.699019+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.699394+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.766333+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:41.766435+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.767132+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.767142+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.767275+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.807020+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:41.807142+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.807822+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.807877+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.807930+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.958404+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:41.958492+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.959206+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.959237+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.959338+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.991363+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:41.991457+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.992161+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.992228+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:41.992693+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.209908+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.210364+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.210380+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.210397+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.210661+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.211136+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.253536+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.253998+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.254005+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.254017+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.254288+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.254763+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.318749+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.318836+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.319550+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.319612+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.319926+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.362336+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.362424+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.363125+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.410317+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.410769+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.410783+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.410797+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.411063+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.411542+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.443980+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.444433+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.444447+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.444459+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.444728+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.445204+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.476631+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.477078+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.477099+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.477109+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.477304+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.477781+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.521669+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.522121+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.522137+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.522148+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.522416+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.522889+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.597935+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.598393+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.598406+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.598423+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.598686+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.599158+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.648026+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.648484+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.648493+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.648521+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.648777+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.649253+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.712030+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.712523+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.712869+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.827063+00:00", "trade", 9.3998, 500.0]
["2026-09-17T16:18:42.988232+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.988554+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.988692+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.988713+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.988725+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.988991+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.989467+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.989478+00:00", "trade", 9.34, 13.0]
["2026-09-17T16:18:42.989504+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.989518+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.989629+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:18:42.989633+00:00", "trade", 9.34, 100.0]
["2026-09-17T16:18:42.989769+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.990002+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.990115+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:18:42.990157+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:42.990233+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:42.991740+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:43.045600+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:43.046094+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:43.046550+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:43.887056+00:00", "trade", 9.3386, 20.0]
["2026-09-17T16:18:48.664282+00:00", "trade", 9.335, 1.0]
["2026-09-17T16:18:57.668944+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:58.005048+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:18:58.247080+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:58.247495+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:58.247576+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:58.249831+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:18:58.249873+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:58.249887+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:58.249894+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:58.249901+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:58.249907+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:18:58.249922+00:00", "trade", 9.33, 21.0]
["2026-09-17T16:18:58.249944+00:00", "trade", 9.33, 99.0]
["2026-09-17T16:18:58.250051+00:00", "quote", 9.33, 9.33]
["2026-09-17T16:18:58.250205+00:00", "quote", 9.33, 9.33]
["2026-09-17T16:18:58.250214+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:18:58.250215+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.250267+00:00", "trade", 9.33, 2.0]
["2026-09-17T16:18:58.250410+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.250495+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.250551+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.250797+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.250929+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.250977+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.251002+00:00", "trade", 9.325, 5.0]
["2026-09-17T16:18:58.251238+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.251609+00:00", "trade", 9.325, 200.0]
["2026-09-17T16:18:58.251610+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:18:58.251611+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.251613+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:18:58.251613+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.251621+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:18:58.251622+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:18:58.251632+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:18:58.251718+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:18:58.251720+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:18:58.251753+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:18:58.251801+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:18:58.251959+00:00", "trade", 9.325, 150.0]
["2026-09-17T16:18:58.251974+00:00", "trade", 9.325, 150.0]
["2026-09-17T16:18:58.252006+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.252011+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.252026+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:18:58.252029+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:18:58.252039+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.252066+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.252067+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:18:58.252097+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:18:58.252126+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:18:58.252169+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:18:58.252190+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:18:58.252191+00:00", "trade", 9.32, 150.0]
["2026-09-17T16:18:58.252202+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:18:58.252215+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:18:58.252228+00:00", "trade", 9.32, 50.0]
["2026-09-17T16:18:58.252280+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:18:58.252438+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:18:58.252692+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:18:58.252709+00:00", "trade", 9.32, 10.0]
["2026-09-17T16:18:58.253152+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:18:58.253928+00:00", "trade", 9.32, 5.0]
["2026-09-17T16:18:58.254113+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:18:58.269311+00:00", "trade", 9.32, 23.0]
["2026-09-17T16:18:58.269314+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:18:58.269321+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:18:58.269355+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:18:58.269356+00:00", "trade", 9.32, 55.0]
["2026-09-17T16:18:58.269361+00:00", "trade", 9.32, 55.0]
["2026-09-17T16:18:58.269377+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:18:58.269384+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.269398+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.269404+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.269411+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:18:58.269415+00:00", "trade", 9.32, 200.0]
["2026-09-17T16:18:58.269415+00:00", "trade", 9.31, 10.0]
["2026-09-17T16:18:58.269415+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:18:58.269419+00:00", "trade", 9.32, 23.0]
["2026-09-17T16:18:58.269425+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.269427+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:18:58.269428+00:00", "trade", 9.32, 9.0]
["2026-09-17T16:18:58.269432+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.269446+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.269482+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:18:58.269483+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.269484+00:00", "trade", 9.32, 29.0]
["2026-09-17T16:18:58.269485+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:18:58.269486+00:00", "trade", 9.32, 55.0]
["2026-09-17T16:18:58.269490+00:00", "trade", 9.32, 55.0]
["2026-09-17T16:18:58.269490+00:00", "trade", 9.32, 10.0]
["2026-09-17T16:18:58.269492+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:18:58.269493+00:00", "trade", 9.32, 461.0]
["2026-09-17T16:18:58.269498+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.269504+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.269506+00:00", "trade", 9.32, 91.0]
["2026-09-17T16:18:58.269512+00:00", "trade", 9.32, 150.0]
["2026-09-17T16:18:58.269513+00:00", "trade", 9.31, 64.0]
["2026-09-17T16:18:58.269526+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:18:58.269534+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:18:58.269544+00:00", "trade", 9.32, 51.0]
["2026-09-17T16:18:58.269547+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:18:58.269553+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:18:58.269560+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:18:58.269568+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:18:58.269574+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:18:58.269588+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:18:58.269612+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:18:58.269616+00:00", "trade", 9.32, 85.0]
["2026-09-17T16:18:58.269617+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:18:58.269717+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:18:58.269718+00:00", "trade", 9.32, 55.0]
["2026-09-17T16:18:58.269723+00:00", "trade", 9.32, 55.0]
["2026-09-17T16:18:58.269725+00:00", "trade", 9.32, 23.0]
["2026-09-17T16:18:58.269731+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:18:58.269756+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:18:58.269771+00:00", "trade", 9.32, 43.0]
["2026-09-17T16:18:58.269816+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:18:58.269830+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:18:58.269870+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:18:58.269908+00:00", "trade", 9.32, 22.0]
["2026-09-17T16:18:58.269908+00:00", "trade", 9.315, 10.0]
["2026-09-17T16:18:58.269909+00:00", "trade", 9.32, 78.0]
["2026-09-17T16:18:58.269914+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.269916+00:00", "trade", 9.32, 22.0]
["2026-09-17T16:18:58.269948+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.269957+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.270084+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.270091+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.270099+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.270107+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.270119+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.270126+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.270133+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.270146+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.270170+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.270203+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.270252+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.270265+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.270298+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.270348+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.270399+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.270413+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.270428+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.270499+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.270617+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.270636+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.271094+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.272209+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.272254+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:18:58.272667+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.273138+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.274272+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.307526+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:18:58.308002+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.308264+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.308513+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.308933+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.309264+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.309387+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.312135+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.312192+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.380969+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.579952+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:58.580046+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:59.439579+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:59.941926+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:59.942150+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:59.943720+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:18:59.949546+00:00", "trade", 9.325, 33.0]
["2026-09-17T16:19:00.657377+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:19:00.657849+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:19:00.658599+00:00", "trade", 9.3281, 1.0]
["2026-09-17T16:19:00.658640+00:00", "trade", 9.3703, 23.0]
["2026-09-17T16:19:00.857793+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:19:00.857794+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:19:00.857809+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:19:00.857870+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:00.858042+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:00.858186+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:00.858565+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:00.858633+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:00.859017+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:00.859087+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:00.859437+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:00.859712+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:00.865356+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:00.865822+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:02.524459+00:00", "trade", 9.3923, 5.0]
["2026-09-17T16:19:03.069772+00:00", "trade", 9.3314, 97.0]
["2026-09-17T16:19:06.407036+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:06.407406+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:06.407541+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:06.407692+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:06.408023+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:06.408481+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:06.408933+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:06.412389+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:06.530009+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:06.530207+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:06.530470+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:06.530496+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:06.530883+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:06.531008+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:06.568747+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:09.905232+00:00", "trade", 9.3333, 4.0]
["2026-09-17T16:19:10.652229+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:10.652255+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:10.652936+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:10.653126+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:10.688454+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:10.991472+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:11.670582+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:14.666414+00:00", "trade", 9.335, 1.0]
["2026-09-17T16:19:14.669093+00:00", "trade", 9.335, 1.0]
["2026-09-17T16:19:14.703293+00:00", "trade", 9.3367, 1.0]
["2026-09-17T16:19:19.370521+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:19.370581+00:00", "trade", 9.335, 100.0]
["2026-09-17T16:19:19.371185+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:19.371220+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:19.371675+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:20.091606+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:21.866188+00:00", "trade", 9.335, 100.0]
["2026-09-17T16:19:22.453123+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:22.453136+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:22.453590+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:22.471018+00:00", "trade", 9.335, 35.0]
["2026-09-17T16:19:22.471736+00:00", "trade", 9.335, 12.0]
["2026-09-17T16:19:22.472169+00:00", "trade", 9.335, 75.0]
["2026-09-17T16:19:22.472819+00:00", "trade", 9.335, 75.0]
["2026-09-17T16:19:22.473497+00:00", "trade", 9.335, 75.0]
["2026-09-17T16:19:22.474123+00:00", "trade", 9.335, 21.0]
["2026-09-17T16:19:22.495915+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:22.496373+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:22.496821+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:22.499325+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:22.585820+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:25.060166+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:25.060617+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:25.616875+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:25.623598+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:25.629408+00:00", "trade", 9.335, 5.0]
["2026-09-17T16:19:25.632332+00:00", "trade", 9.34, 88.0]
["2026-09-17T16:19:25.632332+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:25.632362+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:25.632385+00:00", "trade", 9.34, 112.0]
["2026-09-17T16:19:25.632386+00:00", "trade", 9.34, 5.0]
["2026-09-17T16:19:25.632389+00:00", "trade", 9.34, 117.0]
["2026-09-17T16:19:25.632400+00:00", "trade", 9.34, 83.0]
["2026-09-17T16:19:25.632469+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:25.632475+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:25.632482+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:25.632489+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:25.632497+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:25.632505+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:25.632528+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:25.632542+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:19:25.632765+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:19:25.632814+00:00", "trade", 9.34, 10.0]
["2026-09-17T16:19:25.632840+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:19:25.632860+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:19:25.632867+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:19:25.632875+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:19:25.632899+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:19:25.632900+00:00", "trade", 9.34, 3.0]
["2026-09-17T16:19:25.632900+00:00", "trade", 9.34, 15.0]
["2026-09-17T16:19:25.633021+00:00", "trade", 9.35, 96.0]
["2026-09-17T16:19:25.633061+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:19:25.633186+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:19:25.633199+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:19:25.633270+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:19:25.633320+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:19:25.633326+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:19:25.633357+00:00", "trade", 9.35, 177.0]
["2026-09-17T16:19:25.633359+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:19:25.633362+00:00", "trade", 9.35, 17.0]
["2026-09-17T16:19:25.633362+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:19:25.633747+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:19:25.633782+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:19:25.633876+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:19:25.634927+00:00", "trade", 9.35, 44.0]
["2026-09-17T16:19:25.635768+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:19:25.636590+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:19:25.636658+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:19:25.636728+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:19:25.637047+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:25.637114+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:25.637130+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:25.637179+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:25.637532+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:25.637668+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:25.638002+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:25.843018+00:00", "trade", 9.35, 84.0]
["2026-09-17T16:19:25.843597+00:00", "trade", 9.35, 150.0]
["2026-09-17T16:19:25.844222+00:00", "trade", 9.35, 132.0]
["2026-09-17T16:19:26.813013+00:00", "trade", 9.3396, 8.0]
["2026-09-17T16:19:26.813140+00:00", "trade", 9.3396, 2.0]
["2026-09-17T16:19:27.052839+00:00", "trade", 9.35, 19.0]
["2026-09-17T16:19:27.052957+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:27.053239+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:27.053319+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:27.799572+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:27.800013+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.479087+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.479140+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.479549+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.479620+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.480018+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.480096+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.480480+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.480577+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.480946+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.481054+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.481404+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.481533+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.481866+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.482011+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.482327+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.482487+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.482786+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.482977+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.483249+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.483451+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.483711+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.483930+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.484175+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.484408+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.484637+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.484897+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.485098+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.485392+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.485562+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.485865+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.486025+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.486345+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.486483+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.486823+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.486945+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.487301+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.487406+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.487782+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.487866+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.488253+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.488325+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.488735+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.488787+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.489218+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.489247+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.489699+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.489710+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.490183+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.490194+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.490659+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.490672+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.491140+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.491152+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.491622+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.491633+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.492107+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.492114+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.492632+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.493085+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.493112+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.493547+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.493637+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.494009+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.494114+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.494466+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.494587+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.494930+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.495065+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.495393+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.495547+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.495858+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.496023+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.496318+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.496501+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.496781+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.496981+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.497242+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.497466+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.497703+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.497941+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.498167+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.498422+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:29.498628+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:30.001527+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:30.485136+00:00", "trade", 9.4315, 3.0]
["2026-09-17T16:19:31.214466+00:00", "trade", 9.355, 1.0]
["2026-09-17T16:19:32.151344+00:00", "trade", 9.355, 100.0]
["2026-09-17T16:19:38.470904+00:00", "trade", 9.355, 1.0]
["2026-09-17T16:19:38.743535+00:00", "trade", 9.3586, 1.0]
["2026-09-17T16:19:38.976663+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.977124+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.977142+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.977158+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.977210+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.977423+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.977706+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.977874+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.977901+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.977920+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.978229+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.978463+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.978918+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.978934+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.978949+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.978981+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.978982+00:00", "trade", 9.36, 33.0]
["2026-09-17T16:19:38.979210+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.979679+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.979696+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.979702+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.979993+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.980424+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.980885+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.980901+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.980916+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.980945+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.981174+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.981645+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.981663+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.981670+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.981977+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.982407+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.982864+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.982919+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.982926+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.982935+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.983169+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.983638+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.983658+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.983665+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.983956+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.984387+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.984840+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.984856+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.984872+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.984901+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.985136+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.985607+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.985625+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.985650+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.985918+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.986349+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.986811+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.986821+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.986837+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.986876+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.987110+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.987578+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.987597+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.987603+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.987891+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.988320+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.988778+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.988793+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.988810+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.988838+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.989068+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.989549+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.989568+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.989575+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.989856+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.990288+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.990661+00:00", "trade", 9.36, 1.0]
["2026-09-17T16:19:38.990685+00:00", "trade", 9.3586, 63.0]
["2026-09-17T16:19:38.990742+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.990757+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.990773+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.990803+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.991032+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.991374+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.991531+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.991537+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.991886+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.991892+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.991966+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.992311+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.992774+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.992789+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.992820+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.993063+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.993530+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.993546+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.993574+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.993844+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.994272+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.994734+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.994756+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.994787+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.994804+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.995025+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.995528+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.995534+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.995810+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.996234+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.996693+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.996707+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.996737+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.996980+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.997480+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.997488+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.997762+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.998188+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.998646+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.998661+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.998691+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:38.998937+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.999437+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.999444+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.999911+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:38.999923+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.000392+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.000405+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.000874+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.000884+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.001373+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.001382+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.001854+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.001864+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.002342+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.002384+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.002818+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.002844+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.003308+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.003338+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.003790+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.003801+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.004276+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.004285+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.004765+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.004777+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.005251+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.005258+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.005732+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.005748+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.006221+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.006234+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.006706+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.006718+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.007192+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.007204+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.007683+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.007698+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.008172+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.008229+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.008668+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.008694+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.009178+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.009189+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.009663+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.009674+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.010145+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.010159+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.010631+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.010646+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.011116+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.011128+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.011601+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.011614+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.012088+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.012100+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.012574+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.012587+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.013057+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.013070+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.013550+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.013562+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.014034+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.014046+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.014517+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.014531+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.015001+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.015012+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.015490+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.015502+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.015979+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.016004+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.016468+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.016477+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.016956+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.016964+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.017446+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.017454+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.017929+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.017949+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.018422+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.018431+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.018905+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.018913+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.019393+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.019404+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.019882+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.019894+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.020386+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.020393+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:39.459480+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:40.000827+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:49.492242+00:00", "trade", 9.355, 19.0]
["2026-09-17T16:19:49.661585+00:00", "trade", 9.355, 25.0]
["2026-09-17T16:19:50.012509+00:00", "trade", 9.355, 1.0]
["2026-09-17T16:19:50.015676+00:00", "trade", 9.355, 7.0]
["2026-09-17T16:19:50.023956+00:00", "trade", 9.355, 1.0]
["2026-09-17T16:19:50.052531+00:00", "trade", 9.355, 2.0]
["2026-09-17T16:19:53.935347+00:00", "trade", 9.355, 100.0]
["2026-09-17T16:19:53.960558+00:00", "trade", 9.355, 100.0]
["2026-09-17T16:19:55.172187+00:00", "trade", 9.36, 4.0]
["2026-09-17T16:19:55.172188+00:00", "trade", 9.36, 10.0]
["2026-09-17T16:19:55.172190+00:00", "trade", 9.36, 12.0]
["2026-09-17T16:19:55.172216+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:55.172238+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:55.172244+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:55.172251+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:55.172265+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:55.172278+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:55.172440+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:55.172466+00:00", "trade", 9.36, 106.0]
["2026-09-17T16:19:55.172595+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:19:55.172597+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:19:55.172646+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.172661+00:00", "trade", 9.355, 8.0]
["2026-09-17T16:19:55.172689+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.172716+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.172731+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.172848+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.172955+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.172963+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.173079+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.173110+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.173221+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.173450+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.173566+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.173974+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.174000+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.174068+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.174372+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.175436+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.175577+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.176938+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.177709+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.245761+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.245805+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.245978+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:19:55.246393+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:19:55.246439+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:19:55.246462+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:19:55.246532+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:19:55.246555+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.264396+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:19:55.264864+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:19:55.264909+00:00", "quote", 9.36, 9.38]
["2026-09-17T16:19:55.265002+00:00", "trade", 9.37, 200.0]
["2026-09-17T16:19:55.265146+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.265597+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.272607+00:00", "trade", 9.37, 60.0]
["2026-09-17T16:19:55.272670+00:00", "trade", 9.37, 81.0]
["2026-09-17T16:19:55.272734+00:00", "trade", 9.37, 51.0]
["2026-09-17T16:19:55.272840+00:00", "trade", 9.37, 60.0]
["2026-09-17T16:19:55.880268+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.880360+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.880387+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.881257+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:55.882098+00:00", "trade", 9.365, 1.0]
["2026-09-17T16:19:55.882238+00:00", "trade", 9.365, 1.0]
["2026-09-17T16:19:55.882349+00:00", "trade", 9.365, 1.0]
["2026-09-17T16:19:55.946366+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:57.780285+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:58.065698+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:58.066173+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:58.075131+00:00", "trade", 9.365, 100.0]
["2026-09-17T16:19:58.075743+00:00", "trade", 9.36, 16.0]
["2026-09-17T16:19:58.075806+00:00", "trade", 9.36, 100.0]
["2026-09-17T16:19:58.082195+00:00", "trade", 9.365, 100.0]
["2026-09-17T16:19:58.083591+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:58.083688+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:58.083713+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:58.084540+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:58.084970+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:58.085706+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:58.085914+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:58.878419+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:58.878517+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:58.878543+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:58.879374+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:59.017624+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:59.017717+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:59.017742+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:59.018558+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:59.018991+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:59.019731+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:59.019955+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:59.140876+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:59.140970+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:59.140996+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:59.141817+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:59.182561+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:59.182650+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:59.182676+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:59.183509+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:59.215165+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:59.215256+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:59.215281+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:59.285660+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:59.286081+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:59.286171+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:19:59.286822+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:20:00.064568+00:00", "trade", 9.365, 1.0]
["2026-09-17T16:20:00.123869+00:00", "trade", 9.36, 2.0]
["2026-09-17T16:20:00.130914+00:00", "trade", 9.365, 150.0]
["2026-09-17T16:20:00.130964+00:00", "trade", 9.365, 138.0]
["2026-09-17T16:20:00.131352+00:00", "trade", 9.365, 6.0]
["2026-09-17T16:20:00.135866+00:00", "trade", 9.36, 150.0]
["2026-09-17T16:20:00.136089+00:00", "trade", 9.36, 33.0]
["2026-09-17T16:20:00.136360+00:00", "trade", 9.36, 150.0]
["2026-09-17T16:20:00.152092+00:00", "trade", 9.36, 19.0]
["2026-09-17T16:20:00.171278+00:00", "trade", 9.365, 374.0]
["2026-09-17T16:20:00.171487+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:20:00.171584+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:20:00.171996+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:20:00.184449+00:00", "trade", 9.365, 2.0]
["2026-09-17T16:20:00.184702+00:00", "trade", 9.365, 4.0]
["2026-09-17T16:20:00.190478+00:00", "trade", 9.365, 150.0]
["2026-09-17T16:20:02.335108+00:00", "trade", 9.365, 53.0]
["2026-09-17T16:20:03.110713+00:00", "trade", 9.3552, 100.0]
["2026-09-17T16:20:03.420334+00:00", "trade", 9.369, 1.0]
["2026-09-17T16:20:03.729971+00:00", "trade", 9.3641, 2012.0]
["2026-09-17T16:20:05.699007+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:20:10.027475+00:00", "trade", 9.365, 100.0]
["2026-09-17T16:20:10.306250+00:00", "trade", 9.36, 68.0]
["2026-09-17T16:20:10.306251+00:00", "trade", 9.36, 100.0]
["2026-09-17T16:20:10.306255+00:00", "trade", 9.36, 100.0]
["2026-09-17T16:20:10.306255+00:00", "trade", 9.36, 1.0]
["2026-09-17T16:20:10.306258+00:00", "trade", 9.36, 42.0]
["2026-09-17T16:20:10.306258+00:00", "trade", 9.36, 1.0]
["2026-09-17T16:20:10.306263+00:00", "trade", 9.36, 1.0]
["2026-09-17T16:20:10.306263+00:00", "trade", 9.36, 1.0]
["2026-09-17T16:20:10.306263+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:20:10.306270+00:00", "trade", 9.36, 1.0]
["2026-09-17T16:20:10.306296+00:00", "trade", 9.36, 28.0]
["2026-09-17T16:20:10.306322+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:20:10.306335+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:20:10.306349+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:20:10.306356+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:20:10.306377+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:20:10.306383+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:20:10.306408+00:00", "trade", 9.36, 34.0]
["2026-09-17T16:20:10.306527+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:20:10.306534+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:20:10.306585+00:00", "quote", 9.36, 9.37]
["2026-09-17T16:20:10.306614+00:00", "quote", 9.36, 9.36]
["2026-09-17T16:20:10.306620+00:00", "trade", 9.36, 43.0]
["2026-09-17T16:20:10.306623+00:00", "trade", 9.36, 366.0]
["2026-09-17T16:20:10.306623+00:00", "trade", 9.36, 20.0]
["2026-09-17T16:20:10.306623+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:10.306625+00:00", "trade", 9.36, 100.0]
["2026-09-17T16:20:10.306654+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:10.306681+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:10.306704+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:10.306711+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:10.306718+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:10.306725+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:10.306742+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:10.306778+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:10.306822+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:10.306828+00:00", "trade", 9.36, 1.0]
["2026-09-17T16:20:10.307019+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:10.307070+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:10.307089+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:10.309500+00:00", "trade", 9.355, 190.0]
["2026-09-17T16:20:10.344542+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:10.622661+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:10.622790+00:00", "trade", 9.355, 200.0]
["2026-09-17T16:20:10.623129+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:10.623585+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:10.633141+00:00", "trade", 9.355, 200.0]
["2026-09-17T16:20:10.633909+00:00", "trade", 9.355, 150.0]
["2026-09-17T16:20:10.641449+00:00", "trade", 9.355, 160.0]
["2026-09-17T16:20:10.641906+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:10.685412+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:10.685864+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:11.237784+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:11.843049+00:00", "trade", 9.3648, 5.0]
["2026-09-17T16:20:12.594639+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:20:12.595131+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:20:12.595407+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:20:12.595589+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:20:12.595601+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:20:12.595610+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:20:12.595626+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:20:12.595629+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:20:12.595880+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:12.595996+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:12.596341+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:12.596639+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:12.596678+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:12.597811+00:00", "trade", 9.35, 29.0]
["2026-09-17T16:20:12.597811+00:00", "trade", 9.35, 100.0]
["2026-09-17T16:20:12.597815+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:20:12.597822+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:12.597830+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:12.597836+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:12.597843+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:12.597850+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:12.597857+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:12.597863+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:12.597872+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:12.597879+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:12.597885+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:12.598384+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:12.598533+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:12.598999+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:12.604206+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:12.604302+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:12.604664+00:00", "quote", 9.35, 9.36]
["2026-09-17T16:20:13.216833+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:20:13.216834+00:00", "trade", 9.35, 100.0]
["2026-09-17T16:20:13.216853+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.216860+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.216867+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.216887+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.216894+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.216901+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.217413+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.217532+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.217672+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.217684+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.217691+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.217744+00:00", "trade", 9.345, 5.0]
["2026-09-17T16:20:13.217755+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.217766+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.217788+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.217807+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.217893+00:00", "trade", 9.345, 9.0]
["2026-09-17T16:20:13.217930+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.217957+00:00", "trade", 9.345, 4.0]
["2026-09-17T16:20:13.218168+00:00", "trade", 9.345, 95.0]
["2026-09-17T16:20:13.218211+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.218326+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.218607+00:00", "trade", 9.345, 25.0]
["2026-09-17T16:20:13.218881+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.221882+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.222193+00:00", "trade", 9.345, 75.0]
["2026-09-17T16:20:13.222585+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.222794+00:00", "trade", 9.345, 30.0]
["2026-09-17T16:20:13.260391+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.260751+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.261260+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.261271+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.261498+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:13.261688+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:14.818717+00:00", "trade", 9.3632, 1.0]
["2026-09-17T16:20:15.066363+00:00", "trade", 9.345, 1.0]
["2026-09-17T16:20:15.570572+00:00", "trade", 9.3631, 1.0]
["2026-09-17T16:20:15.618773+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:15.618780+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:15.996897+00:00", "trade", 9.345, 9.0]
["2026-09-17T16:20:16.000613+00:00", "trade", 9.345, 11.0]
["2026-09-17T16:20:16.004856+00:00", "trade", 9.345, 2.0]
["2026-09-17T16:20:16.155698+00:00", "trade", 9.3636, 18.0]
["2026-09-17T16:20:16.198423+00:00", "quote", 9.34, 9.35]
["2026-09-17T16:20:17.043626+00:00", "trade", 9.345, 67.0]
["2026-09-17T16:20:17.046332+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:17.046566+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:17.046783+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:17.046827+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:17.046862+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:17.047278+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:17.099525+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:17.102920+00:00", "trade", 9.34, 6.0]
["2026-09-17T16:20:17.103336+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:17.103795+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:17.104067+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:17.104501+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:17.104507+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:17.104548+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:17.104560+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:17.104609+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:17.104619+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:17.105052+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:17.142065+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:18.461637+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:18.462217+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:18.462629+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:20.817813+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:20.817973+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:20.818432+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:20.868498+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:21.443029+00:00", "trade", 9.34, 100.0]
["2026-09-17T16:20:21.864379+00:00", "trade", 9.34, 1.0]
["2026-09-17T16:20:21.903874+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:21.903943+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:21.904156+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:21.904256+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:21.904611+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:21.904727+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:21.905107+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:21.905159+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:21.906528+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:21.906972+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.400239+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.401075+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.709258+00:00", "trade", 9.34, 5.0]
["2026-09-17T16:20:22.717221+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.717389+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.717504+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:22.717571+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:22.717638+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.717692+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.717736+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.717946+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.718128+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.718215+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.718231+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.718238+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.718259+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.718534+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.718850+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.720047+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.720072+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.720150+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.720238+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.720512+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.720777+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.720840+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.721225+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.721244+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.721292+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.775998+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.776343+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.776349+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:22.776446+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.776472+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.776997+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.777158+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.777360+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.825303+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.825389+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:22.825474+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.825499+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.825575+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.825938+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.826028+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.826172+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.826251+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.826389+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.826831+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.944270+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:22.944368+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.944399+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.944891+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.944894+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.945102+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.945353+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.945517+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.945534+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:22.945983+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.004699+00:00", "trade", 9.3452, 1.0]
["2026-09-17T16:20:23.004742+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.005005+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.005144+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:23.005514+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.005535+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:23.005557+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:23.005616+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.005920+00:00", "trade", 9.3452, 2.0]
["2026-09-17T16:20:23.006117+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.006124+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.006695+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.006917+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.008924+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.008956+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.009113+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.009397+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.010175+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.010228+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.056314+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:23.056416+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.056443+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.056942+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.057069+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.057143+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.107865+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:23.107984+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.108009+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.108272+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.108275+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.108445+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.108530+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.108628+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.108682+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.112576+00:00", "trade", 9.34, 48.0]
["2026-09-17T16:20:23.113319+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.113770+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.146259+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.147835+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.872791+00:00", "trade", 9.34, 6.0]
["2026-09-17T16:20:23.873806+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.874304+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.874724+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.874754+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.875405+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.875735+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.875890+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:23.876470+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:24.993807+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:24.993906+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:24.993931+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:24.994060+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:24.994175+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:24.994336+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:24.994436+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:24.994626+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:24.994644+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:24.994744+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:24.995193+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:25.030950+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:25.031038+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:25.031067+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:25.031387+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:25.031500+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:25.031719+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:25.032161+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:25.098891+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:25.100299+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:25.899262+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.560677+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:26.560778+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.560805+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.560913+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.560975+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.561103+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.561182+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.561321+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.561535+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.561568+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.561591+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.561982+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.594983+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.595418+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:26.595506+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.595531+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.595960+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.596039+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.596119+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.684520+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.684923+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:26.685015+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.685038+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.685487+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.685545+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.685623+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.686003+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.686022+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.692740+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.736381+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.736438+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.736816+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:26.736908+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.736934+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.737624+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.745898+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.786400+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.786791+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:26.786883+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.786908+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.787416+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.787825+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.845465+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:26.845557+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.845581+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.846085+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.846701+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.932444+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:26.932540+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.932563+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:26.933254+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:27.115001+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:27.115093+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:27.115801+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:27.116967+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:27.117057+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:27.117107+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:27.117294+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:27.117886+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:27.136077+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:27.143380+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:27.143856+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:27.182986+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:27.183084+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:27.183364+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:27.183478+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:27.183609+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:27.189794+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:27.190218+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:27.193487+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:27.234723+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:27.672658+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:27.749181+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:27.749629+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:27.749988+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:28.331455+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:28.331556+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:28.331725+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:28.331784+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:28.331814+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:28.331968+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:28.332184+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:28.966328+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:29.768610+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:29.769063+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:32.131917+00:00", "trade", 9.3342, 5.0]
["2026-09-17T16:20:34.589290+00:00", "trade", 9.34, 46.0]
["2026-09-17T16:20:34.868895+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.603898+00:00", "trade", 9.34, 100.0]
["2026-09-17T16:20:37.604335+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.604782+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.604845+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.604872+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.605375+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.605422+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.605847+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.605892+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.606330+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.606353+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.606829+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.606843+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.606848+00:00", "trade", 9.34, 4.0]
["2026-09-17T16:20:37.606849+00:00", "trade", 9.34, 4.0]
["2026-09-17T16:20:37.606946+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.607378+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.607575+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.607612+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.607685+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.608463+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.654743+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.654858+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.655209+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.655216+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.655226+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.655328+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.655798+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.656077+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.656278+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.656334+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.656384+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.656654+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.656894+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.690937+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.691409+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.691415+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.691424+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.691485+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.691960+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.692230+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.692439+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.692492+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.692743+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.692809+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.693464+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.727666+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.728049+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.728131+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.728138+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.728149+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.728274+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.728753+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.728803+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.729076+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.729107+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.729551+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.799756+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.800151+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.800226+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.800233+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.800243+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.800397+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.800509+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.800869+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.800921+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.801185+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.801201+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.878152+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.878243+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.878269+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.878694+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.878880+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.878930+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.878951+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.956452+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.956526+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.956840+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.956877+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.956933+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:20:37.956956+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.957454+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.957479+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.957662+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.957744+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.957760+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:20:37.984922+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:37.984953+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:37.984978+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:37.985617+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:37.986110+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:37.988144+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:37.988518+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:37.988996+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:37.989027+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:37.989136+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:37.989436+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:37.989731+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:37.989819+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:37.989845+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:37.989996+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:37.990006+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:37.990480+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:37.990490+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:37.990524+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.028861+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.029238+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:38.029362+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:38.029382+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:38.029414+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.029440+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.029734+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.029818+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.029901+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.029925+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.029950+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.030102+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.030126+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.030546+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.030598+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.031019+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.031060+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.074367+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.074749+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:38.075218+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:38.075225+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:38.075237+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:38.075248+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:38.075494+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.075513+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.075969+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.075982+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.076296+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.106547+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:38.106852+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:38.106913+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:38.107014+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:38.107021+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:38.107033+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:38.107093+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:38.107120+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.107127+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.107594+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.107625+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.107734+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.108073+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.108111+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.108117+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.108225+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.108250+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.108256+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.108417+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.108622+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.108962+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.109063+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.109146+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:38.109336+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.109449+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.109528+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.109796+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.109807+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.109839+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.109897+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.109938+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.109993+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.110414+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.110421+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:38.110437+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.110464+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:38.110471+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:38.110483+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:38.110580+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:38.110603+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.110789+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:38.110829+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.110840+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.111129+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.111516+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.111604+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.111623+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.111629+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.112073+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.112092+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.120063+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.169713+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:38.506740+00:00", "trade", 9.335, 1.0]
["2026-09-17T16:20:39.215731+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.446530+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:39.446934+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:39.446951+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:39.446957+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:39.447013+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:39.447020+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:39.447031+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:39.447046+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.447121+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.447410+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.447445+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.447562+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.447588+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.447607+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.447708+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.447748+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.481211+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.481224+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.481318+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:39.481681+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.481851+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.481930+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.481936+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.482372+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.502274+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.502298+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.518281+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.518619+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:39.518989+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:39.519065+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:39.519087+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:39.519099+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:39.519377+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.519464+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.519883+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.520120+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.520158+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.523345+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.523761+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.523786+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.524523+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.524552+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.524925+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.525417+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.525835+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.530654+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.530678+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.530696+00:00", "trade", 9.335, 100.0]
["2026-09-17T16:20:39.530757+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:20:39.530767+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.530946+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:39.531228+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:39.531242+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:39.531282+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:39.531285+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.531336+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.531417+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:20:39.531680+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:39.531807+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:39.532171+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:39.559447+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:43.093985+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:20:43.093996+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:20:43.094000+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:20:43.094005+00:00", "trade", 9.32, 400.0]
["2026-09-17T16:20:43.094049+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:20:43.094051+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:43.094055+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:43.094078+00:00", "trade", 9.33, 200.0]
["2026-09-17T16:20:43.094078+00:00", "trade", 9.32, 10.0]
["2026-09-17T16:20:43.094079+00:00", "trade", 9.32, 29.0]
["2026-09-17T16:20:43.094080+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:20:43.094087+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:20:43.094103+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:43.094110+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.094116+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.094123+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.094137+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.094143+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.094150+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.094157+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.094177+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.094215+00:00", "trade", 9.33, 6.0]
["2026-09-17T16:20:43.094221+00:00", "trade", 9.33, 200.0]
["2026-09-17T16:20:43.094229+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:20:43.094302+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.094330+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.094378+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:20:43.094379+00:00", "trade", 9.33, 110.0]
["2026-09-17T16:20:43.094386+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.094390+00:00", "trade", 9.325, 9.0]
["2026-09-17T16:20:43.094395+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.094403+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.094406+00:00", "trade", 9.325, 49.0]
["2026-09-17T16:20:43.094410+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.094419+00:00", "trade", 9.325, 34.0]
["2026-09-17T16:20:43.094510+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.094535+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.094811+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.094870+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.094924+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.094951+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.094952+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.094967+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.094971+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.094985+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.095028+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.095117+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.095124+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.095204+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.095370+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.095428+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.095650+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.095944+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.096381+00:00", "trade", 9.325, 100.0]
["2026-09-17T16:20:43.096806+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:20:43.096870+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.096889+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:20:43.096889+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:20:43.096892+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:20:43.096899+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:20:43.096924+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:20:43.096948+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.096953+00:00", "trade", 9.32, 56.0]
["2026-09-17T16:20:43.097298+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.097371+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.097425+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.097577+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.097670+00:00", "trade", 9.32, 9.0]
["2026-09-17T16:20:43.097672+00:00", "trade", 9.32, 49.0]
["2026-09-17T16:20:43.097673+00:00", "trade", 9.32, 34.0]
["2026-09-17T16:20:43.097675+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:20:43.097677+00:00", "trade", 9.32, 10.0]
["2026-09-17T16:20:43.097740+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.097753+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.097760+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.097767+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.097774+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.097776+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:20:43.097785+00:00", "trade", 9.32, 10.0]
["2026-09-17T16:20:43.097847+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:43.097854+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:43.097876+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:43.097877+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:20:43.097878+00:00", "trade", 9.32, 50.0]
["2026-09-17T16:20:43.097883+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:43.097887+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.097917+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.097926+00:00", "trade", 9.32, 3.0]
["2026-09-17T16:20:43.097927+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:20:43.097928+00:00", "trade", 9.32, 47.0]
["2026-09-17T16:20:43.097934+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.097948+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.097955+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.097976+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.097980+00:00", "trade", 9.32, 53.0]
["2026-09-17T16:20:43.097980+00:00", "trade", 9.32, 97.0]
["2026-09-17T16:20:43.097991+00:00", "trade", 9.32, 3.0]
["2026-09-17T16:20:43.098115+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.098194+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:20:43.098232+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:20:43.098268+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:20:43.098272+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:20:43.098277+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:20:43.098301+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:20:43.098305+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:20:43.098320+00:00", "trade", 9.35, 17.0]
["2026-09-17T16:20:43.098333+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.098442+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.098630+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.098652+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.098696+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.098722+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.098764+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.098773+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.098804+00:00", "trade", 9.32, 50.0]
["2026-09-17T16:20:43.098805+00:00", "trade", 9.32, 3.0]
["2026-09-17T16:20:43.098807+00:00", "trade", 9.32, 13.0]
["2026-09-17T16:20:43.098817+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.098817+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.098829+00:00", "trade", 9.32, 44.0]
["2026-09-17T16:20:43.098831+00:00", "trade", 9.32, 23.0]
["2026-09-17T16:20:43.098878+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.099075+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.099106+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.099148+00:00", "trade", 9.325, 38.0]
["2026-09-17T16:20:43.099222+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.099253+00:00", "trade", 9.325, 7.0]
["2026-09-17T16:20:43.099469+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.099487+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.099509+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.099522+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.099582+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.099966+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.099978+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.100470+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.100546+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.104902+00:00", "trade", 9.325, 5.0]
["2026-09-17T16:20:43.105657+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.105690+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.106218+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.117375+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.139214+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.139660+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.139753+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.139773+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.140234+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.140253+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.140697+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.141032+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.141636+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.141948+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.142556+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.148060+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.194555+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.195057+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.195119+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.195515+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.195557+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.550653+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.550666+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.551148+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:43.551157+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.231786+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.232258+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.280912+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.281102+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:44.281279+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.281405+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.281476+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.281745+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.281822+00:00", "trade", 9.32, 5.0]
["2026-09-17T16:20:44.281869+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.282048+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.282163+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.282270+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.282438+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:44.282579+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:44.282635+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:44.282674+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:44.282917+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.283131+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.283371+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.310924+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.310938+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.311278+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.311349+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.311820+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.311827+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.312251+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.312293+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.312362+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:44.312842+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.313298+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.313317+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.385134+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.385223+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.385675+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.386136+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:44.386825+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.386941+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.387227+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.387250+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.387691+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.387732+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:44.401427+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:44.401856+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:44.401896+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:44.401914+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:44.596624+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:45.513922+00:00", "trade", 9.32, 4.0]
["2026-09-17T16:20:45.986699+00:00", "trade", 9.32, 44.0]
["2026-09-17T16:20:46.004222+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:46.004305+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:46.004310+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.004466+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.004601+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:46.004674+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.004695+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.004833+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.005027+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.005052+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.005086+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.005132+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.005434+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.005500+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.005511+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.005540+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.038348+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:46.038691+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:46.038735+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:46.038749+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.038774+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.038833+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.039174+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.039484+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.039704+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.040118+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.040151+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.040165+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.040172+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.040625+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.040640+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.041100+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.041116+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.041576+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.041586+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.042059+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.042066+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.085102+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:46.085438+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:46.085495+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.085521+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.085938+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.086237+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.086670+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.087101+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.087121+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.087132+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.087275+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.087617+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.087754+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.088080+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.088201+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.088385+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.088541+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.088644+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.127080+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:46.127461+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:46.136066+00:00", "trade", 9.32, 4.0]
["2026-09-17T16:20:46.137902+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:46.138354+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:47.168966+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:47.168990+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:47.169470+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:47.169527+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:47.169665+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:47.169691+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:47.169963+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:47.170139+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:47.170467+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:47.170595+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:47.170603+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:47.371438+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:47.371915+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.601109+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.601593+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.601718+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.601861+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:48.602372+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:48.602453+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.602508+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.602539+00:00", "trade", 9.325, 4.0]
["2026-09-17T16:20:48.603038+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.603235+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.603525+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.613656+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.613706+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.613831+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:48.614059+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.614173+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.615100+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.648767+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.648903+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:48.648986+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.649377+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.649551+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.649586+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.649724+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.649968+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.650140+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.650409+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:48.650410+00:00", "trade", 9.325, 3.0]
["2026-09-17T16:20:48.650411+00:00", "trade", 9.32, 30.0]
["2026-09-17T16:20:48.650413+00:00", "trade", 9.32, 3.0]
["2026-09-17T16:20:48.650414+00:00", "trade", 9.32, 50.0]
["2026-09-17T16:20:48.650418+00:00", "trade", 9.32, 12.0]
["2026-09-17T16:20:48.650418+00:00", "trade", 9.32, 2.0]
["2026-09-17T16:20:48.650421+00:00", "trade", 9.32, 1.0]
["2026-09-17T16:20:48.650421+00:00", "trade", 9.32, 2.0]
["2026-09-17T16:20:48.650563+00:00", "trade", 9.32, 2.0]
["2026-09-17T16:20:48.650731+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:20:48.650753+00:00", "trade", 9.32, 56.0]
["2026-09-17T16:20:48.650808+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:20:48.650847+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:20:48.650870+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:20:48.650873+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:20:48.650874+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:20:48.650932+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.650965+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.651065+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.651072+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.651104+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:20:48.651158+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.651187+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.651394+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.651474+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.651552+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.651567+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.651590+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.651602+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.651622+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.651667+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.651738+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.651791+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.651988+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.652015+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.652046+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.652107+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.661112+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.661643+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.662047+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.688066+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:48.688669+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.689138+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.840897+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.840929+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.841177+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:48.841880+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:20:48.851243+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:48.851717+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:48.851867+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:48.852396+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:48.889103+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:48.889796+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:48.941032+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:48.941060+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:48.941319+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:48.941567+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:48.941729+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:48.941815+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:48.941972+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:48.942393+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:48.942421+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:48.942460+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:48.942513+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:48.942538+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:48.943165+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:48.975155+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:48.975954+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.041032+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.041060+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.041323+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.041788+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.042166+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.042680+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.042941+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.043023+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.043546+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.074250+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.074631+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.075149+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.075382+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.075464+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.099450+00:00", "trade", 9.3471, 10.0]
["2026-09-17T16:20:50.115084+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.115480+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.115997+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.116231+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.161428+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.161940+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.162180+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.210568+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.211349+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.281735+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.282245+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.282485+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.313759+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.314542+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.364023+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.364805+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.500478+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.500993+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.501229+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.553348+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.553455+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.615867+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.616252+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.617040+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.657023+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.657802+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.725840+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.726352+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.726592+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.757262+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.758045+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.829486+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.830271+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.873380+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.874164+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.912334+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.913116+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:50.972344+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:50.973123+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.067955+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:51.068737+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.114108+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:51.114886+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.197930+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:51.198436+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:20:51.198679+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.460533+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.460555+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.460562+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.460573+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.460585+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.460599+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.460603+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.460606+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.460726+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.460919+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.460937+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.461037+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.461214+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.461300+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.461702+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.461730+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.464582+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.465034+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.466482+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.528893+00:00", "trade", 9.33, 31.0]
["2026-09-17T16:20:51.530736+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.530793+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.530800+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:51.566418+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:54.023692+00:00", "trade", 9.3469, 70.0]
["2026-09-17T16:20:57.668542+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:57.668572+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:57.669099+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:57.669581+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:57.670038+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:59.807504+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:59.808023+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:59.808483+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:59.808491+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:20:59.808958+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:00.004284+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:01.534988+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:08.010312+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:21:08.464427+00:00", "trade", 9.33, 1.0]
["2026-09-17T16:21:08.465337+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:08.548785+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:10.986012+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:10.986038+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:10.986155+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:10.986914+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.987064+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.987083+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.987428+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.987814+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.987907+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.987920+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.987931+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.988113+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.988299+00:00", "trade", 9.32, 2.0]
["2026-09-17T16:21:10.988301+00:00", "trade", 9.32, 1.0]
["2026-09-17T16:21:10.988302+00:00", "trade", 9.32, 3.0]
["2026-09-17T16:21:10.988302+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.988303+00:00", "trade", 9.32, 11.0]
["2026-09-17T16:21:10.988307+00:00", "trade", 9.32, 129.0]
["2026-09-17T16:21:10.988363+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.988370+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.988378+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.988384+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.988390+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.988398+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:21:10.988405+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:21:10.988419+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:21:10.988432+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:21:10.988452+00:00", "trade", 9.32, 1.0]
["2026-09-17T16:21:10.988452+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:21:10.988614+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:10.988621+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:10.988950+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:10.989047+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:10.989323+00:00", "trade", 9.32, 200.0]
["2026-09-17T16:21:10.989325+00:00", "trade", 9.32, 70.0]
["2026-09-17T16:21:10.989325+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:10.989326+00:00", "trade", 9.32, 31.0]
["2026-09-17T16:21:10.989332+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:10.989339+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:10.989408+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:10.989517+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:10.989604+00:00", "trade", 9.32, 149.0]
["2026-09-17T16:21:10.989615+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:10.989639+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:10.989652+00:00", "trade", 9.32, 70.0]
["2026-09-17T16:21:10.989660+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:10.989669+00:00", "trade", 9.32, 1.0]
["2026-09-17T16:21:10.989671+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:10.989678+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:10.989678+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:21:10.989685+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:21:10.989697+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.989763+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.989769+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.989776+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.989790+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.989797+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.989803+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.989805+00:00", "trade", 9.325, 5.0]
["2026-09-17T16:21:10.989879+00:00", "trade", 9.32, 40.0]
["2026-09-17T16:21:10.989914+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.989927+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.989936+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.990021+00:00", "trade", 9.32, 3.0]
["2026-09-17T16:21:10.990023+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.990042+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.990103+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.990141+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:10.990226+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:10.990233+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:21:10.990256+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:10.990257+00:00", "trade", 9.33, 88.0]
["2026-09-17T16:21:10.990257+00:00", "trade", 9.33, 71.0]
["2026-09-17T16:21:10.990261+00:00", "trade", 9.32, 31.0]
["2026-09-17T16:21:10.990261+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:21:10.990263+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:10.990264+00:00", "trade", 9.32, 10.0]
["2026-09-17T16:21:10.990277+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:10.990298+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.990301+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.990305+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.990311+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.990331+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.990431+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.990565+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.990572+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.990796+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.990923+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.990932+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.990974+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.990991+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:10.991440+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.000483+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.000693+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.001252+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.001297+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.001675+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.001950+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.002042+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.002065+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.002098+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.002604+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.018717+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.019191+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.019197+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.019208+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.019230+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.019240+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.019458+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.019699+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.019715+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.062931+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.063401+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.063407+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.063418+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.063441+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.063672+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.063750+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.063915+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.063925+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.151005+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.151129+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.151525+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.151538+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.151560+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.151828+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.151845+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.152032+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.216044+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.216518+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.216525+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.216548+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.216577+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.216786+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.217014+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.217027+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.217039+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.217284+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.217487+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.255117+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.255402+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.255483+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.255562+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.255595+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.255618+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.255628+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.255660+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.255854+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.256081+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.256093+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.256103+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.295335+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.295808+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.295815+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.295822+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.295846+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.295869+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.296072+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.296307+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.296322+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.296330+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.296345+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.350770+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.351133+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.351187+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.351745+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.351766+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.351776+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.351881+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.351893+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.384160+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.384911+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.385370+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.385387+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.385396+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.385661+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.419668+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.419988+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.420138+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.420145+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.420169+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.420180+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.420200+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.420627+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.420658+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.420689+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.456437+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.456907+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.456914+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.456920+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.456930+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.457191+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.457668+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.457685+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.457693+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.457943+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.500714+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.501466+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.501944+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.501961+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.501968+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.502212+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.551001+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.551315+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.551356+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.551483+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.551935+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.552241+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.552253+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.552288+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.576959+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.576985+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.577365+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.577465+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.577490+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.578326+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.578345+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.631701+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.632083+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.632563+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.633043+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.633052+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.633361+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.677792+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.678114+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.678248+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.678275+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.678529+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.678740+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.678750+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.730302+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.730752+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.730790+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.731267+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.731276+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.731588+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.784209+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.784709+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.784729+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.784956+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.785430+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.785440+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.785769+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.823155+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.823912+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.824387+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.824397+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.824712+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.883471+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.884223+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.884698+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.884707+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.885046+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.956608+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.956908+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.957068+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.957078+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.957088+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.957362+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.957856+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.989421+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:11.990174+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.990678+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.990685+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:11.990935+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.034907+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.035660+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.036135+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.036145+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.036411+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.101745+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.102069+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.102199+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.102213+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.102227+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.102500+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.102976+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.102993+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.103268+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.140062+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.140819+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.141297+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.141310+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.141575+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.289031+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.289337+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.289398+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.289456+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.290008+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.290021+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.351157+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.351460+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.351613+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.351621+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.351634+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.351914+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.351991+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.352397+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.352406+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.352661+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.410200+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.410657+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.410667+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.410679+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.410953+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.411032+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.411425+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.411433+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.411705+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.411715+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.412180+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.588199+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.588956+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.589457+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.589464+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.589717+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.655800+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.656131+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.656255+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.656279+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.656543+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.656753+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.656760+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.693425+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.693880+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.693889+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.693903+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.694179+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.694683+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.694691+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.694933+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.726821+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.727581+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.728058+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.728071+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.728348+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.776841+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.777595+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.778069+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.778081+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.778366+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.811160+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.811909+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.812385+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.812400+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.812662+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.886418+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.886729+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.886875+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.886889+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.886900+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.887170+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.887646+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.887657+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.887923+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.947573+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:12.948329+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.948805+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.948814+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:12.949081+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.010303+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.010611+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.010776+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.010785+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.010794+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.011054+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.011530+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.011544+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.011802+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.131152+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.131660+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.131666+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.131715+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.132377+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.132390+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.132428+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.207884+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.208198+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.208357+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.208364+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.208373+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.208632+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.209107+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.209117+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.209385+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.239385+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.240133+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.240606+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.240618+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.240882+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.369166+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.369668+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.369912+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.370141+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.370153+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.449837+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.450590+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.451063+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.451073+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.451337+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.531640+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.532133+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.532619+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.532661+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.532902+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.606695+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.607448+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.607922+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.607966+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.608198+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.756728+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.757481+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.757959+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.757969+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.758234+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.802301+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.803050+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.803528+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.803537+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.803803+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.839519+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.840267+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.840743+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.840753+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.841018+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.902795+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.903548+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.904027+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.904038+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.904307+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.945796+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.946553+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.947027+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.947038+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.947334+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.993267+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:13.994020+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.994493+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.994505+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:13.994798+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.117769+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:14.118523+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.119034+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.119041+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.119273+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.157466+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:14.158221+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.158703+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.158712+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.158972+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.200140+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:14.200806+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.201278+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.201293+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.201552+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.299242+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:14.299995+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.300469+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.300484+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.300746+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.585728+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:14.586255+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.586730+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.586741+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.587003+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.655715+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:14.656471+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.656948+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.656955+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.657223+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.789384+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:14.789890+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:14.789898+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:14.789949+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.790616+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.790626+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.790662+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.849411+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:14.850161+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.850640+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.850649+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.850910+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.909055+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:14.909806+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.910279+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.910298+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.910559+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.951991+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:14.952739+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.953215+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.953227+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.953489+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.992191+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:14.992944+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.993418+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.993460+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:14.993690+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.032353+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:15.032875+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.033347+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.033361+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.033623+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.123926+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:15.124676+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.125152+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.125165+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.125427+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.163430+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:15.164182+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.164658+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.164666+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.164928+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.203873+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:15.204624+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.205099+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.205108+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.205373+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.249358+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:15.250105+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.250583+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.250593+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.250858+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.368248+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:15.369006+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.369481+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.369493+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.369755+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.475842+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:15.476597+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.476682+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.477088+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.477104+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.512869+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:15.513630+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.514138+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.514145+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.514380+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.549128+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:15.549880+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.549965+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.550376+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.550382+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.550635+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.593076+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:15.593826+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.594302+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.594313+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.594577+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.632172+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:15.632940+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.633411+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.633455+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.633691+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.711936+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:15.712694+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.713171+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.713184+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.713443+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.761259+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:15.762016+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.762097+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.762507+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.762514+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.762780+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.851503+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:15.852253+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.852728+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.852740+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.853002+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.912344+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:15.913091+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.913565+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.913575+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.913840+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.955309+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:15.956058+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.956533+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.956544+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:15.956809+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.041786+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:16.042538+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.043009+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.043022+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.043292+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.074924+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:16.075672+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.076152+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.076167+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.076423+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.120142+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:16.120894+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.121366+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.121378+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.121646+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.152811+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:16.363892+00:00", "trade", 9.32, 25.0]
["2026-09-17T16:21:16.363900+00:00", "trade", 9.32, 27.0]
["2026-09-17T16:21:16.363969+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.363996+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.364078+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.364102+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.364244+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.364419+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.364471+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.364613+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.365102+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.365339+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.365474+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.365725+00:00", "trade", 9.32, 52.0]
["2026-09-17T16:21:16.365742+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.365749+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.365757+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.365764+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.365770+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.365777+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.365784+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.365797+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.365804+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.365810+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.365843+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.365850+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.365864+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.365871+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.365880+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:21:16.365882+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:21:16.365933+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:16.365964+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:16.365978+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:16.366297+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:16.366345+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:16.366433+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:16.366685+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:16.366695+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:16.366702+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:16.366720+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:16.366731+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:16.366813+00:00", "trade", 9.315, 20.0]
["2026-09-17T16:21:16.367582+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:16.367636+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:16.370661+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:16.370764+00:00", "trade", 9.32, 68.0]
["2026-09-17T16:21:16.370765+00:00", "trade", 9.32, 35.0]
["2026-09-17T16:21:16.370766+00:00", "trade", 9.32, 28.0]
["2026-09-17T16:21:16.370768+00:00", "trade", 9.32, 20.0]
["2026-09-17T16:21:16.370791+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:16.370804+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:16.370819+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:16.370825+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:16.370832+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:16.370846+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:16.370859+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:16.371040+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:21:16.371043+00:00", "trade", 9.32, 80.0]
["2026-09-17T16:21:16.371047+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:21:16.371080+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:21:16.371094+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:21:16.371118+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.371212+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.371539+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.371565+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.371613+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.371701+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.372083+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.372507+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.372518+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.401903+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:16.402349+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:16.402385+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.402398+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.402836+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.402846+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.402866+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.472293+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.666339+00:00", "trade", 9.325, 1.0]
["2026-09-17T16:21:16.667115+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:16.667625+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:18.782683+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:19.987062+00:00", "trade", 9.325, 8.0]
["2026-09-17T16:21:21.331554+00:00", "trade", 9.3252, 100.0]
["2026-09-17T16:21:21.334004+00:00", "trade", 9.325, 2.0]
["2026-09-17T16:21:23.513119+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.513407+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.513431+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.513877+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.513888+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.513899+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.513905+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.514375+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.514384+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.514863+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.514874+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.515311+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.515319+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.515363+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.515394+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.515405+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.515791+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.515864+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.515888+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.516315+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.516328+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.516364+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.516371+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.516414+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.516789+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.516871+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.516878+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.517001+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.517325+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.517363+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.517395+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.517433+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.517791+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.517864+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.517871+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.517948+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.518343+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.518384+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.518407+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.518763+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.518848+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.518854+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.519317+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.519344+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.519805+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.519846+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.520286+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.520309+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.520777+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.520791+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.521255+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.521271+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.521746+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.521756+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.522229+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.522240+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.522716+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.522725+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.523196+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.523209+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.523681+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.523731+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.524166+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.524206+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.524651+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.524666+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.525135+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.525148+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.525622+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.525632+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.526104+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.526116+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.526591+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.526599+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.527073+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.527084+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.527557+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.527570+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.528041+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.528054+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.528530+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.528541+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.529012+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.529020+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.529494+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.529508+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.529985+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.529998+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.530467+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.530476+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.530955+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.530962+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.531438+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.531448+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.531929+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.531942+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.532411+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.532418+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.532909+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:23.533360+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.154702+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.932425+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.932451+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.932887+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:24.932992+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:24.933119+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:24.933345+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:24.933352+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:24.933378+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.933421+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.933808+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.933835+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.933915+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.934247+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.934270+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.983758+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.984244+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.984299+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.984327+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.984333+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.984693+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:24.984745+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.984800+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.984807+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.984824+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:24.984835+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:24.984841+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:24.984863+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:24.985024+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:24.985141+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:24.985211+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.985310+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.985317+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.985758+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.985765+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.985804+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.985959+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.986292+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.986424+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.986776+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.986906+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.987224+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.987257+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.987347+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.987380+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.987742+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.987805+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.988224+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.988270+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.988675+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.988711+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.988717+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.988729+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.989194+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.989204+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.989703+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.990160+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.990167+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.990195+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.990651+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.990680+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.991117+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.991153+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.991581+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.991643+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.992042+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.992124+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.992518+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.992606+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.992981+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.993086+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.993443+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.993568+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.993910+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.994048+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.994373+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.994524+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.994838+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.995005+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.995301+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.995512+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.995765+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.995992+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.996229+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.996485+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.996694+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.996957+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.997156+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.997504+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.997621+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.997975+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.998082+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.998458+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.998541+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.998936+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.999002+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.999412+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.999490+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.999894+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:24.999952+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.000374+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.000431+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.000859+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.000908+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.001336+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.001362+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.001821+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.001835+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.002307+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.002330+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.002792+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.002801+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.003295+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.003735+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.003767+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.004199+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.004255+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.004667+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.004743+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.005125+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.005220+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.005587+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.005705+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.006050+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.006182+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.006511+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.006654+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.006663+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.007156+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.007590+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.007628+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.008053+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.008109+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.008517+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.008591+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.008977+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.009073+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.009438+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.009556+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.009902+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.010037+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.010362+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.010513+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.010825+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.010994+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.011286+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.011474+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.011745+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.011955+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.012210+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.012443+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.012673+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.012924+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.013135+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.013405+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.013596+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.013885+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.014055+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.014369+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.014516+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.014850+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.014974+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.015332+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.015373+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.015435+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.015819+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.015896+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.016299+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.016354+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.016777+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.016819+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.017263+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.017281+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.017780+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.018228+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.018263+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.018689+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.018746+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.019153+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.019217+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.019228+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.019702+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.019713+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.020187+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.020201+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.135984+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.136009+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.210214+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.210221+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.231198+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.336777+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.336801+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.337187+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:25.337521+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:25.337642+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:25.337658+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:25.337939+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.338428+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.369322+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.369697+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.596074+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.596104+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.596503+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:25.596612+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:25.596974+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:25.597039+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:25.597271+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.598935+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.626883+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:25.737945+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.262180+00:00", "trade", 9.4182, 53.0]
["2026-09-17T16:21:26.406607+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.406791+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.406818+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.407111+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.407137+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.407177+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:26.407244+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:26.407512+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:26.407601+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:26.407628+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:26.407654+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:26.407680+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.408151+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.436017+00:00", "trade", 9.3201, 112.0]
["2026-09-17T16:21:26.436055+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.436507+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.436762+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.436984+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.437230+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.437471+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.437695+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.437982+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.438156+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.438468+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.438619+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.438955+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.439084+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.439441+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.439545+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.439923+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.440011+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.440407+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.440471+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.440888+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.440934+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.441372+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.441398+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.441858+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.441875+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.442349+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.442361+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.442835+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.442844+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.443321+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.443330+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.443804+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.443815+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.444293+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.444305+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.444776+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.444819+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.445258+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.445283+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.445735+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.445751+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.446223+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.446234+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.446706+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.446749+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.447196+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.447210+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.447672+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.447685+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.448173+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.448182+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.448653+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.448674+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.449143+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.449155+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.449631+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.449641+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.450119+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.450133+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.450594+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.450606+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.451105+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.451535+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.451579+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.452000+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.452064+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.452462+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.452578+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.452927+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.453058+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.453391+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.453541+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.453858+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.454024+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.454323+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.454499+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.454788+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.454981+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:26.455251+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:27.961082+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:27.961534+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.276033+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.276393+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.276548+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.276860+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.276878+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.276892+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.276995+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.277024+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.277034+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.277389+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.277396+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.277880+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.278006+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.278334+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.278365+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.278447+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.278469+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.278850+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.278908+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.279335+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.279377+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.279824+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.279835+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.280309+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.280322+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.280811+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.281263+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.281295+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.281728+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.281767+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.282193+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.282255+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.282675+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.282753+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.283138+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.283235+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.283601+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.283713+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.284065+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.284202+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.284529+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.284685+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.284990+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.285168+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.285454+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.285659+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.285916+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.286140+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.286383+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.286623+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.286847+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.287107+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.287315+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.287589+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.287779+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.288075+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.288239+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.288560+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.288701+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.289039+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.289160+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.289521+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.289624+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.290005+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.290086+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.290488+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.290545+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.290984+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.291008+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.291466+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.291481+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.291953+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.291965+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.292437+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.292447+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.292928+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.292936+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.293411+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.293428+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.293900+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.293914+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.294391+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.294399+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.294874+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.294888+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.295362+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:28.295371+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:29.894453+00:00", "trade", 9.3335, 5.0]
["2026-09-17T16:21:30.937116+00:00", "trade", 9.333, 60.0]
["2026-09-17T16:21:31.529800+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:31.530262+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:31.595824+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:31.596161+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:31.596294+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:31.596583+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.815535+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.815894+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.815914+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.816372+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.816386+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.816863+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.816877+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.817370+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.817810+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.817853+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.818275+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.818328+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.818744+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.818808+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.818826+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.819284+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.819297+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.819787+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.820220+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.820258+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.820682+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.820737+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.821143+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.821214+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.821223+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.821714+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.822146+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.822184+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.822619+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.822670+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.823081+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.823146+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.823154+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.823649+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.824080+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.824118+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.824543+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.824601+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.825009+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.825084+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.825475+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.825564+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.825939+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.826051+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.826403+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.826529+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.826887+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.827006+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.827353+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.827486+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.827836+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.827983+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.828300+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.828464+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.828760+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.828945+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.829220+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.829428+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.829683+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.829899+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.829911+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.830402+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.830835+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.830894+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.831295+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.831404+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.831759+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.831887+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.832223+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.832363+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.832371+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.832893+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.833300+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.833380+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.833764+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.833852+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.833903+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.834337+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.834397+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.834817+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.834848+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.835301+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.835315+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.871785+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.871811+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.872165+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:32.872500+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:32.872631+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:32.872923+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.878741+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:32.879198+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:32.879496+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.906316+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.945670+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.945698+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.945698+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:32.946153+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:32.946210+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:32.946332+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:32.977257+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:33.604093+00:00", "trade", 9.3415, 100.0]
["2026-09-17T16:21:33.606003+00:00", "trade", 9.3415, 23.0]
["2026-09-17T16:21:34.743214+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:34.743215+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:34.743239+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:34.743673+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:34.743705+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:34.743756+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:34.802609+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:34.857491+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:34.857518+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:34.857541+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:34.858070+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:34.858161+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:34.902114+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:34.908312+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:34.908340+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:34.908977+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:35.073548+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:35.172389+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:35.172764+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:21:35.173518+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:35.349261+00:00", "trade", 9.3942, 58.0]
["2026-09-17T16:21:35.349302+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:35.961597+00:00", "trade", 9.325, 46.0]
["2026-09-17T16:21:37.663276+00:00", "trade", 9.32, 93.0]
["2026-09-17T16:21:37.663276+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:37.663283+00:00", "trade", 9.32, 7.0]
["2026-09-17T16:21:37.663284+00:00", "trade", 9.32, 68.0]
["2026-09-17T16:21:37.663286+00:00", "trade", 9.32, 35.0]
["2026-09-17T16:21:37.663287+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:21:37.663290+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:21:37.663304+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:21:37.663317+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:21:37.663324+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:21:37.663331+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:21:37.663338+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.663357+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.663364+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.663371+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.663377+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.663862+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.664051+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.664074+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.664432+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.664485+00:00", "trade", 9.315, 14.0]
["2026-09-17T16:21:37.665213+00:00", "trade", 9.315, 29.0]
["2026-09-17T16:21:37.698007+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.698095+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.698119+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.698780+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.698974+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.759167+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.759259+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.759283+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.759972+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.763320+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.801689+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.801979+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.802101+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.802191+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.802215+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.802867+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.831269+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.832223+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.832648+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.832669+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.867417+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.867573+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.867665+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.867688+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.868058+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.868091+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.868509+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.868941+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.869438+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.869682+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.869888+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.869901+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:37.907155+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:38.128499+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:38.128501+00:00", "trade", 9.31, 10.0]
["2026-09-17T16:21:38.128531+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:38.128538+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:38.128973+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:38.129003+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:38.129020+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:38.129031+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:38.129049+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:38.129055+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:38.129062+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:38.129228+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:38.129241+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:38.664022+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:38.664698+00:00", "trade", 9.315, 1.0]
["2026-09-17T16:21:40.001174+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:45.420758+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:45.421210+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:45.438857+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:45.439313+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:47.718608+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:47.718617+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:47.942311+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:47.942536+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:47.942564+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:47.943065+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:47.943331+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:47.943464+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:47.943567+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:47.998072+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:48.003451+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:48.353725+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:48.353823+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:48.355466+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:48.408446+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:48.408537+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:48.410267+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:48.529514+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:48.529607+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:48.542633+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:48.610400+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:48.882033+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:50.793976+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:50.794074+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:50.794533+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:50.794543+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:50.794974+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:51.046869+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:51.046965+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:51.047383+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:51.047393+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:51.047811+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:51.538373+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:51.538477+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:51.538970+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:51.538984+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:51.539446+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:52.423571+00:00", "trade", 9.3327, 1.0]
["2026-09-17T16:21:53.023562+00:00", "trade", 9.315, 9.0]
["2026-09-17T16:21:53.118359+00:00", "trade", 9.315, 4.0]
["2026-09-17T16:21:53.314767+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:53.314943+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:53.315039+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:53.315494+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:53.315505+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:53.315547+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:53.315739+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:53.416266+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:54.536083+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:54.540127+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:54.597849+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:54.837115+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:56.010442+00:00", "trade", 9.3327, 5.0]
["2026-09-17T16:21:56.501993+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:56.531556+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:21:58.083962+00:00", "trade", 9.341, 2.0]
["2026-09-17T16:21:58.084039+00:00", "trade", 9.341, 2.0]
["2026-09-17T16:22:00.609588+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:00.705775+00:00", "trade", 9.315, 49.0]
["2026-09-17T16:22:00.705839+00:00", "trade", 9.315, 4.0]
["2026-09-17T16:22:00.706554+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:01.709645+00:00", "trade", 9.315, 1.0]
["2026-09-17T16:22:02.066778+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:02.066807+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:02.067500+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:02.067555+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:02.270399+00:00", "trade", 9.315, 3.0]
["2026-09-17T16:22:02.270431+00:00", "trade", 9.315, 25.0]
["2026-09-17T16:22:02.270883+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:03.905363+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:05.803805+00:00", "trade", 9.3424, 100.0]
["2026-09-17T16:22:05.806941+00:00", "trade", 9.3424, 4.0]
["2026-09-17T16:22:05.807682+00:00", "trade", 9.3424, 16.0]
["2026-09-17T16:22:06.404389+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:08.625846+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:09.010895+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:22:10.348369+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:12.415244+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:14.135147+00:00", "trade", 9.315, 450.0]
["2026-09-17T16:22:15.521846+00:00", "trade", 9.4148, 60.0]
["2026-09-17T16:22:21.258891+00:00", "trade", 9.3319, 100.0]
["2026-09-17T16:22:23.664299+00:00", "trade", 9.315, 2.0]
["2026-09-17T16:22:24.996294+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:25.084913+00:00", "trade", 9.315, 44.0]
["2026-09-17T16:22:25.085697+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:28.817216+00:00", "trade", 9.315, 5.0]
["2026-09-17T16:22:29.785388+00:00", "trade", 9.4111, 100.0]
["2026-09-17T16:22:35.118840+00:00", "trade", 9.31, 10.0]
["2026-09-17T16:22:35.118861+00:00", "trade", 9.31, 580.0]
["2026-09-17T16:22:35.118861+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:35.118862+00:00", "trade", 9.31, 5.0]
["2026-09-17T16:22:35.118863+00:00", "trade", 9.31, 25.0]
["2026-09-17T16:22:35.118883+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:35.118890+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:35.118897+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:35.118911+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:35.118917+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:35.118924+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:35.118930+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:35.118944+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:35.118945+00:00", "trade", 9.31, 522.0]
["2026-09-17T16:22:35.118948+00:00", "trade", 9.31, 84.0]
["2026-09-17T16:22:35.118952+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:35.118965+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:35.118980+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:35.118987+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:35.118993+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:35.119095+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:35.119102+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:35.119110+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:35.119117+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:35.119134+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:22:35.119246+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:22:35.119271+00:00", "quote", 9.31, 9.31]
["2026-09-17T16:22:35.119342+00:00", "quote", 9.31, 9.31]
["2026-09-17T16:22:35.119424+00:00", "trade", 9.31, 250.0]
["2026-09-17T16:22:35.119426+00:00", "trade", 9.31, 79.0]
["2026-09-17T16:22:35.119427+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:35.119437+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:35.119515+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:35.119522+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:35.119528+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:35.119739+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:35.119770+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:35.119894+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:35.120032+00:00", "trade", 9.305, 83.0]
["2026-09-17T16:22:35.120086+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:35.127887+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:35.150366+00:00", "trade", 9.305, 40.0]
["2026-09-17T16:22:35.151177+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:35.164668+00:00", "trade", 9.305, 8.0]
["2026-09-17T16:22:35.168549+00:00", "trade", 9.305, 150.0]
["2026-09-17T16:22:35.169244+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:35.169307+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:35.169698+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:36.062640+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:36.186438+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:36.186988+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:36.190485+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:36.976394+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:37.061006+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:37.061458+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:37.656309+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:37.656457+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:37.656483+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:37.656766+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:37.656776+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:37.657291+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:38.263516+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:38.490659+00:00", "trade", 9.3, 1.0]
["2026-09-17T16:22:38.855600+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:43.095799+00:00", "trade", 9.3192, 1.0]
["2026-09-17T16:22:43.097070+00:00", "trade", 9.3192, 2.0]
["2026-09-17T16:22:44.268750+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:44.599068+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:44.599522+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:44.599533+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:45.660115+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:46.947559+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:49.002541+00:00", "trade", 9.305, 1.0]
["2026-09-17T16:22:49.003176+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:49.003629+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:49.003650+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:49.091748+00:00", "trade", 9.305, 1.0]
["2026-09-17T16:22:49.616854+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:49.617326+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:49.617353+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:50.199460+00:00", "trade", 9.305, 4.0]
["2026-09-17T16:22:50.990174+00:00", "trade", 9.3, 76.0]
["2026-09-17T16:22:53.111223+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:22:53.147177+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:02.333591+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:02.334055+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:02.549680+00:00", "trade", 9.31, 2.0]
["2026-09-17T16:23:03.556169+00:00", "trade", 9.3396, 100.0]
["2026-09-17T16:23:04.951485+00:00", "trade", 9.3, 88.0]
["2026-09-17T16:23:04.952261+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:04.952463+00:00", "trade", 9.3, 19.0]
["2026-09-17T16:23:04.952502+00:00", "trade", 9.3, 15.0]
["2026-09-17T16:23:04.952504+00:00", "trade", 9.3, 19.0]
["2026-09-17T16:23:04.952550+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:04.952557+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:04.952563+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:04.952607+00:00", "trade", 9.3, 119.0]
["2026-09-17T16:23:04.952646+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:04.952765+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:04.952806+00:00", "trade", 9.3, 2.0]
["2026-09-17T16:23:04.952811+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:04.952825+00:00", "trade", 9.3, 100.0]
["2026-09-17T16:23:04.952826+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:04.952846+00:00", "trade", 9.3, 18.0]
["2026-09-17T16:23:04.952990+00:00", "quote", 9.3, 9.3]
["2026-09-17T16:23:04.953016+00:00", "quote", 9.3, 9.3]
["2026-09-17T16:23:04.953067+00:00", "trade", 9.3, 150.0]
["2026-09-17T16:23:04.953084+00:00", "trade", 9.3, 10.0]
["2026-09-17T16:23:04.953084+00:00", "trade", 9.3, 100.0]
["2026-09-17T16:23:04.953084+00:00", "trade", 9.3, 1.0]
["2026-09-17T16:23:04.953084+00:00", "trade", 9.3, 5.0]
["2026-09-17T16:23:04.953084+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.953090+00:00", "trade", 9.3, 34.0]
["2026-09-17T16:23:04.953125+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.953134+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.953141+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.953177+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.953222+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.953229+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.953347+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.953361+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.953366+00:00", "trade", 9.295, 50.0]
["2026-09-17T16:23:04.953453+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.953472+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.953524+00:00", "trade", 9.295, 2.0]
["2026-09-17T16:23:04.953582+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.953635+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.953644+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.953712+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.953797+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.953828+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.954055+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.954083+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.954211+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.954661+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.954942+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.955029+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.955293+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.956543+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.956968+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.957012+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.957256+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.957485+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.957721+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.957951+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.958179+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.958229+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.958421+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.958608+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:23:04.958654+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:23:04.958893+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:23:04.958929+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:23:04.958953+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.958968+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:23:04.958990+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:23:04.959062+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:23:04.959070+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:23:04.959121+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.959294+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:23:04.959398+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:23:04.959420+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.959437+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:23:04.959532+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:23:04.959549+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:23:04.959606+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:23:04.959617+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:23:04.959757+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:23:04.959902+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.960019+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:04.960210+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:23:04.961158+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:23:04.973594+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:23:04.973765+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:23:05.004303+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:05.004356+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:05.004408+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:05.004731+00:00", "trade", 9.29, 100.0]
["2026-09-17T16:23:05.004731+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:05.004749+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:05.004758+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.004766+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.004769+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.004823+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.005251+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.005406+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.005462+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.005476+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.021574+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.021748+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.022086+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.022558+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.037993+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.053278+00:00", "quote", 9.27, 9.3]
["2026-09-17T16:23:05.053374+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.053399+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.053901+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.054117+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.054126+00:00", "trade", 9.29, 32.0]
["2026-09-17T16:23:05.054145+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.095903+00:00", "quote", 9.27, 9.3]
["2026-09-17T16:23:05.096300+00:00", "quote", 9.27, 9.3]
["2026-09-17T16:23:05.096357+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.096372+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.096382+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.096655+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.096782+00:00", "trade", 9.285, 5.0]
["2026-09-17T16:23:05.096880+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.096923+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.097049+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.108136+00:00", "trade", 9.29, 4.0]
["2026-09-17T16:23:05.111586+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.123998+00:00", "trade", 9.29, 4.0]
["2026-09-17T16:23:05.124953+00:00", "trade", 9.29, 27.0]
["2026-09-17T16:23:05.125646+00:00", "trade", 9.29, 9.0]
["2026-09-17T16:23:05.149790+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.150288+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.150539+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.150743+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.150965+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.151075+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.151426+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.151474+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.151625+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.152120+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.152150+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:05.157823+00:00", "trade", 9.29, 20.0]
["2026-09-17T16:23:05.200086+00:00", "trade", 9.29, 6.0]
["2026-09-17T16:23:06.462867+00:00", "trade", 9.29, 5.0]
["2026-09-17T16:23:06.464374+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:06.864246+00:00", "trade", 9.29, 1.0]
["2026-09-17T16:23:07.031182+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.031439+00:00", "quote", 9.28, 9.31]
["2026-09-17T16:23:07.031562+00:00", "quote", 9.28, 9.31]
["2026-09-17T16:23:07.031610+00:00", "quote", 9.28, 9.31]
["2026-09-17T16:23:07.031627+00:00", "quote", 9.28, 9.31]
["2026-09-17T16:23:07.031635+00:00", "quote", 9.28, 9.31]
["2026-09-17T16:23:07.031671+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.031759+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.031790+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.031895+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:07.032162+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.032250+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.032281+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.032289+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.032291+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.032349+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.032358+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.032411+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.032433+00:00", "trade", 9.29, 100.0]
["2026-09-17T16:23:07.032461+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.032489+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.032580+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.032587+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.032826+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.032869+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.042535+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.042584+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.042614+00:00", "quote", 9.28, 9.31]
["2026-09-17T16:23:07.042845+00:00", "quote", 9.28, 9.31]
["2026-09-17T16:23:07.042975+00:00", "quote", 9.28, 9.31]
["2026-09-17T16:23:07.042996+00:00", "quote", 9.28, 9.31]
["2026-09-17T16:23:07.043021+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.043059+00:00", "quote", 9.28, 9.31]
["2026-09-17T16:23:07.043068+00:00", "quote", 9.28, 9.31]
["2026-09-17T16:23:07.043139+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.043191+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.043580+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.043973+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.063230+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.211438+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.264840+00:00", "quote", 9.28, 9.31]
["2026-09-17T16:23:07.264931+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.265099+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.265747+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.265821+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.468896+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.469182+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.469700+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.469783+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.469826+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.470313+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:07.470455+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:08.389123+00:00", "trade", 9.29, 4.0]
["2026-09-17T16:23:08.492340+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:08.566430+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:08.566930+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:08.566965+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:08.567184+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:08.567676+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:08.567694+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:08.897338+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:09.017232+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.017661+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.017730+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.218011+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:09.218170+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.218475+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.218491+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.218673+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.218819+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.219125+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.219152+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.230779+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.231236+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.231705+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.421402+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:09.421495+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.421777+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.421883+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.421945+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.450654+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:09.450831+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.451104+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.451282+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.516133+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:09.516619+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:09.516626+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:09.516693+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.516748+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.516850+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.516948+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.516977+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.517500+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.517533+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.517634+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.517645+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.517684+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.517756+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.517877+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.518353+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.518370+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.518401+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.518437+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.518503+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.518537+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.519064+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.519083+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.519099+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.519111+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.519132+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.519175+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.519199+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.519589+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.519677+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.519698+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.519753+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.519786+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.519884+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.519943+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.520270+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.520307+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.520339+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.520444+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.520489+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.520552+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.529140+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:09.529292+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.529309+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.529806+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.530242+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.536478+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.536541+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.536864+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.537319+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.537330+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.537588+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.537612+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.537792+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.538056+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.538189+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:09.538270+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.570108+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.570175+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:09.570268+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.570584+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.570675+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.571075+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.571097+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.571115+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.571446+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.571462+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.571523+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.595824+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:09.596038+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:09.596168+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:09.596171+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.596530+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.596549+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.596926+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:09.597061+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:09.597098+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:09.597411+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:09.597417+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:09.597515+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:09.597667+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:09.598149+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:09.598262+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:09.634320+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:09.728642+00:00", "trade", 9.29, 15.0]
["2026-09-17T16:23:10.469479+00:00", "trade", 9.3, 100.0]
["2026-09-17T16:23:10.469479+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:23:10.469499+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:10.469507+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:10.469515+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:10.469521+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:10.469535+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:10.469542+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:10.469549+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:10.469569+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:10.469575+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:10.469581+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:10.469587+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:10.469909+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:10.469916+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:10.469928+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:10.469931+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:23:10.469994+00:00", "quote", 9.3, 9.3]
["2026-09-17T16:23:10.470014+00:00", "trade", 9.3, 60.0]
["2026-09-17T16:23:10.470015+00:00", "trade", 9.3, 100.0]
["2026-09-17T16:23:10.470015+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470164+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470200+00:00", "trade", 9.3, 5.0]
["2026-09-17T16:23:10.470226+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470467+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470544+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470555+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470628+00:00", "trade", 9.3, 2700.0]
["2026-09-17T16:23:10.470688+00:00", "trade", 9.31, 80.0]
["2026-09-17T16:23:10.470689+00:00", "trade", 9.31, 200.0]
["2026-09-17T16:23:10.470689+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470691+00:00", "trade", 9.31, 5.0]
["2026-09-17T16:23:10.470692+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:23:10.470695+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:23:10.470695+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470709+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470722+00:00", "trade", 9.32, 200.0]
["2026-09-17T16:23:10.470723+00:00", "trade", 9.32, 200.0]
["2026-09-17T16:23:10.470725+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:23:10.470770+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470773+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470777+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470803+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470809+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470816+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470823+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470830+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470836+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470849+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470855+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470861+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470868+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470912+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470935+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470942+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470963+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470972+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:23:10.470975+00:00", "trade", 9.31, 73.0]
["2026-09-17T16:23:10.470977+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470983+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:23:10.470987+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:23:10.471107+00:00", "trade", 9.32, 11.0]
["2026-09-17T16:23:10.471110+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:10.471150+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:10.471166+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:10.471172+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:10.471178+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:10.471192+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:10.471198+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:10.471201+00:00", "trade", 9.32, 16.0]
["2026-09-17T16:23:10.471206+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:10.471210+00:00", "trade", 9.32, 42.0]
["2026-09-17T16:23:10.471215+00:00", "trade", 9.32, 16.0]
["2026-09-17T16:23:10.471223+00:00", "trade", 9.32, 38.0]
["2026-09-17T16:23:10.471236+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:10.471242+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:10.471252+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:23:10.471255+00:00", "quote", 9.32, 9.31]
["2026-09-17T16:23:10.471264+00:00", "trade", 9.31, 10.0]
["2026-09-17T16:23:10.471284+00:00", "quote", 9.32, 9.31]
["2026-09-17T16:23:10.471285+00:00", "quote", 9.31, 9.31]
["2026-09-17T16:23:10.471298+00:00", "quote", 9.31, 9.31]
["2026-09-17T16:23:10.471305+00:00", "quote", 9.31, 9.31]
["2026-09-17T16:23:10.471312+00:00", "quote", 9.31, 9.31]
["2026-09-17T16:23:10.471317+00:00", "quote", 9.32, 9.31]
["2026-09-17T16:23:10.471339+00:00", "quote", 9.32, 9.31]
["2026-09-17T16:23:10.471368+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:23:10.471401+00:00", "trade", 9.32, 80.0]
["2026-09-17T16:23:10.471403+00:00", "trade", 9.32, 11.0]
["2026-09-17T16:23:10.471403+00:00", "trade", 9.32, 200.0]
["2026-09-17T16:23:10.471441+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:23:10.471509+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:23:10.471648+00:00", "trade", 9.33, 20.0]
["2026-09-17T16:23:10.471668+00:00", "trade", 9.33, 200.0]
["2026-09-17T16:23:10.471679+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:23:10.471731+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:23:10.471741+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:10.471742+00:00", "trade", 9.32, 80.0]
["2026-09-17T16:23:10.471747+00:00", "trade", 9.32, 20.0]
["2026-09-17T16:23:10.471747+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:10.471759+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:10.471781+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:10.471785+00:00", "trade", 9.32, 80.0]
["2026-09-17T16:23:10.471803+00:00", "trade", 9.32, 120.0]
["2026-09-17T16:23:10.471814+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:10.471852+00:00", "trade", 9.32, 45.0]
["2026-09-17T16:23:10.471853+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:10.471877+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:10.471911+00:00", "trade", 9.32, 55.0]
["2026-09-17T16:23:10.471916+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:10.471990+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:10.472077+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:10.472083+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:10.472084+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:10.472094+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:10.472106+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:10.472123+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:23:10.472158+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:10.472201+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:10.472264+00:00", "trade", 9.33, 80.0]
["2026-09-17T16:23:10.472265+00:00", "trade", 9.33, 80.0]
["2026-09-17T16:23:10.472277+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:10.472328+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.472369+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.472393+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.472396+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:23:10.472418+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:23:10.472429+00:00", "quote", 9.33, 9.33]
["2026-09-17T16:23:10.472466+00:00", "quote", 9.33, 9.33]
["2026-09-17T16:23:10.472472+00:00", "quote", 9.33, 9.33]
["2026-09-17T16:23:10.472483+00:00", "quote", 9.33, 9.33]
["2026-09-17T16:23:10.472512+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:23:10.472557+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:23:10.472636+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:23:10.472654+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:23:10.472669+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.472729+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:23:10.472808+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:23:10.472825+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:23:10.472876+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:23:10.472939+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:23:10.472961+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:23:10.473019+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:23:10.473093+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:23:10.473111+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:23:10.473134+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:23:10.473414+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:23:10.473470+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:23:10.473549+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:23:10.473781+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:23:10.474023+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:23:10.475073+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.475352+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.475573+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.476024+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.476140+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:23:10.485364+00:00", "trade", 9.3, 3700.0]
["2026-09-17T16:23:10.486130+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.531989+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:23:10.532410+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.572939+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.573005+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.573065+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.573072+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.573079+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.573090+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.573096+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.573122+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.573453+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.573613+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.573762+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.573865+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.573901+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.574163+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.574208+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.608663+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.813543+00:00", "trade", 9.3205, 236.0]
["2026-09-17T16:23:10.813585+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.817586+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.817976+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.819364+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.862291+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:10.863280+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:12.374786+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:12.375235+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:12.658366+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:12.881154+00:00", "trade", 9.3317, 400.0]
["2026-09-17T16:23:12.881487+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:12.881512+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:12.881998+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:12.882113+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:12.882429+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:12.888575+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:12.888635+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:13.657828+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:13.658539+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:13.658590+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:13.662255+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:14.718153+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:15.247764+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:15.248228+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:15.384238+00:00", "trade", 9.3296, 200.0]
["2026-09-17T16:23:15.991904+00:00", "trade", 9.32, 40.0]
["2026-09-17T16:23:15.992260+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:15.992616+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:15.992730+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:15.992786+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:15.992855+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:15.993108+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:23:15.993136+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:15.993191+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:15.993279+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:15.993645+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:15.993710+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:15.993830+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:15.993925+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:15.993953+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:15.994083+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:15.994095+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:15.994183+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:15.994373+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:15.994394+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:15.994578+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:15.994584+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:23:15.994588+00:00", "trade", 9.32, 55.0]
["2026-09-17T16:23:15.994593+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:23:15.994593+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:23:15.994599+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:23:15.994611+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:23:15.994618+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:23:15.994633+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:23:15.994646+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:15.994738+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:15.994753+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:15.994760+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:15.994851+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:15.994964+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:15.995022+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:15.995050+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:15.995146+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:15.995195+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:15.995333+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:15.995353+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:15.995426+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:15.995522+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:15.997197+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:15.997905+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:15.998358+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:16.003417+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:16.003786+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:16.004107+00:00", "trade", 9.31, 14.0]
["2026-09-17T16:23:16.004113+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:16.033004+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:16.033877+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:16.037228+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:16.041425+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:16.061592+00:00", "trade", 9.31, 4.0]
["2026-09-17T16:23:16.919483+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:16.923524+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:18.702130+00:00", "trade", 9.3174, 11.0]
["2026-09-17T16:23:18.702505+00:00", "trade", 9.3174, 1.0]
["2026-09-17T16:23:22.990819+00:00", "trade", 9.31, 2.0]
["2026-09-17T16:23:24.064444+00:00", "trade", 9.31, 1.0]
["2026-09-17T16:23:24.404445+00:00", "trade", 9.307, 25.0]
["2026-09-17T16:23:24.593736+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:25.360375+00:00", "trade", 9.31, 1.0]
["2026-09-17T16:23:27.624443+00:00", "trade", 9.326, 5.0]
["2026-09-17T16:23:28.492333+00:00", "trade", 9.31, 19.0]
["2026-09-17T16:23:31.138189+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:31.138528+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:31.138537+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:31.138562+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:31.138617+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:31.138689+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:31.138935+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:31.139081+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:31.139925+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:31.183362+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:33.277872+00:00", "trade", 9.3028, 1.0]
["2026-09-17T16:23:33.326745+00:00", "trade", 9.31, 15.0]
["2026-09-17T16:23:33.427585+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:33.850562+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:33.850593+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:34.665153+00:00", "trade", 9.307, 12.0]
["2026-09-17T16:23:36.019767+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.019794+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.020199+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.020714+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.021625+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.359618+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.360349+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.360377+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.360414+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.360453+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.360480+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.360652+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.360855+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.360874+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.360926+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.360971+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.360980+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.361067+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.361141+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.361304+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.361312+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.361985+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.361999+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.362434+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.362457+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.362471+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.362932+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.362947+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.363408+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.363421+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.418157+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:36.636484+00:00", "trade", 9.3259, 100.0]
["2026-09-17T16:23:36.637268+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:38.990743+00:00", "trade", 9.31, 43.0]
["2026-09-17T16:23:39.071399+00:00", "trade", 9.3, 5.0]
["2026-09-17T16:23:39.528406+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:39.528710+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:39.528882+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:39.528907+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:39.529013+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:39.529031+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:39.529287+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:39.529298+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:39.529493+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:39.529547+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:39.529830+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:39.529847+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:39.529877+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:39.530286+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:39.540694+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:39.541234+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:39.541264+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:39.563710+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:39.564058+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:41.169026+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:23:41.169320+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:41.169350+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:41.169730+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:41.170056+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:44.290838+00:00", "trade", 9.319, 100.0]
["2026-09-17T16:23:44.291137+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:23:44.291262+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:44.291293+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:23:44.291348+00:00", "quote", 9.3, 9.33]
["2026-09-17T16:23:44.291465+00:00", "trade", 9.319, 100.0]
["2026-09-17T16:23:44.291491+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:23:44.291517+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:23:44.291618+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:23:44.291840+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.292073+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:23:44.292320+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:23:44.292331+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:23:44.292443+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:23:44.292534+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:23:44.292625+00:00", "trade", 9.3285, 100.0]
["2026-09-17T16:23:44.292911+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.293392+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.293853+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.331781+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.331798+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.331813+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.331944+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:44.332142+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:44.332168+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:44.332337+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.332391+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:23:44.332448+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.332465+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:23:44.332507+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:23:44.333026+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.333245+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.333263+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.333345+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.333512+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.333698+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.333800+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.333887+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:23:44.334347+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:23:44.334637+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.335119+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.371163+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.371257+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.371275+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.371327+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:44.371677+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.371771+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.371789+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:44.371802+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:44.371862+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.371895+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:44.372141+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.372167+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.372232+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.372349+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.372359+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:23:44.372469+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:44.372866+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:44.372873+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:44.405743+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:46.720281+00:00", "trade", 9.3065, 54.0]
["2026-09-17T16:23:52.600915+00:00", "trade", 9.31, 6.0]
["2026-09-17T16:23:53.538150+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:53.880036+00:00", "trade", 9.3191, 56.0]
["2026-09-17T16:23:55.134989+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:55.135202+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:55.135300+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:55.135324+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:55.135331+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:55.135623+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:55.135717+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:55.136044+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:55.175997+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:57.056984+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:57.057010+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:57.057011+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:57.057436+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:57.057507+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:57.057987+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:57.058482+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:23:57.140600+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:01.212846+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:01.213557+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:01.213622+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:01.213648+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:01.213683+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:01.213814+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:01.214327+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:01.214333+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:01.214436+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:01.215027+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:01.486396+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:01.564599+00:00", "trade", 9.31, 1.0]
["2026-09-17T16:24:02.784438+00:00", "trade", 9.3258, 6.0]
["2026-09-17T16:24:03.182292+00:00", "trade", 9.3752, 500.0]
["2026-09-17T16:24:04.162429+00:00", "trade", 9.3199, 200.0]
["2026-09-17T16:24:05.528675+00:00", "trade", 9.31, 4.0]
["2026-09-17T16:24:06.667208+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:24:06.667689+00:00", "quote", 9.3, 9.33]
["2026-09-17T16:24:06.668172+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:07.554876+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:09.664410+00:00", "trade", 9.31, 1.0]
["2026-09-17T16:24:09.664503+00:00", "trade", 9.31, 1.0]
["2026-09-17T16:24:12.528218+00:00", "trade", 9.31, 95.0]
["2026-09-17T16:24:12.528275+00:00", "trade", 9.31, 5.0]
["2026-09-17T16:24:12.802871+00:00", "trade", 9.3749, 53.0]
["2026-09-17T16:24:13.651836+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:13.651864+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:13.651871+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:13.651877+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:13.652258+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:13.652369+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:13.803268+00:00", "trade", 9.3142, 24.0]
["2026-09-17T16:24:13.807464+00:00", "trade", 9.3258, 21.0]
["2026-09-17T16:24:16.003145+00:00", "trade", 9.3749, 100.0]
["2026-09-17T16:24:16.054056+00:00", "trade", 9.31, 30.0]
["2026-09-17T16:24:16.057237+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:16.443503+00:00", "trade", 9.3135, 3.0]
["2026-09-17T16:24:16.704653+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:16.705048+00:00", "quote", 9.3, 9.33]
["2026-09-17T16:24:16.705816+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:16.706295+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:18.115646+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:18.115648+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:18.115652+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:24:18.115674+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:18.115723+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:18.115782+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:18.115809+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:18.115832+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:18.116244+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:24:18.116314+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:18.116484+00:00", "trade", 9.315, 2.0]
["2026-09-17T16:24:18.116570+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:18.117112+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:18.117125+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:18.117138+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:18.117179+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:18.117180+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:24:18.117609+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:18.118131+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:18.378806+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:18.379558+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:18.405064+00:00", "trade", 9.315, 6.0]
["2026-09-17T16:24:18.405870+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:18.408891+00:00", "trade", 9.32, 3.0]
["2026-09-17T16:24:20.574766+00:00", "trade", 9.32, 10.0]
["2026-09-17T16:24:20.574767+00:00", "trade", 9.32, 5.0]
["2026-09-17T16:24:20.574781+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:20.574787+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:20.574794+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:20.574801+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:20.574808+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:20.574815+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:20.575155+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:20.575156+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:20.575218+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:20.575225+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:20.575232+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:20.575239+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:20.575260+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:20.575277+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:20.575829+00:00", "trade", 9.325, 4.0]
["2026-09-17T16:24:20.575911+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:20.575954+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:20.579956+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:20.580306+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:20.581180+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:20.581211+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:20.607148+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:20.607156+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:21.965072+00:00", "trade", 9.3199, 100.0]
["2026-09-17T16:24:33.085440+00:00", "trade", 9.3083, 2.0]
["2026-09-17T16:24:34.804144+00:00", "trade", 9.325, 2.0]
["2026-09-17T16:24:35.124969+00:00", "trade", 9.3082, 2.0]
["2026-09-17T16:24:35.168065+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:35.168091+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:35.168840+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:35.218726+00:00", "trade", 9.325, 4.0]
["2026-09-17T16:24:37.785032+00:00", "trade", 9.32, 140.0]
["2026-09-17T16:24:37.785735+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:37.785742+00:00", "trade", 9.32, 150.0]
["2026-09-17T16:24:37.785761+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:37.812303+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:37.812347+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:37.824966+00:00", "trade", 9.325, 150.0]
["2026-09-17T16:24:37.825000+00:00", "trade", 9.325, 150.0]
["2026-09-17T16:24:37.825153+00:00", "trade", 9.325, 75.0]
["2026-09-17T16:24:37.825499+00:00", "trade", 9.325, 50.0]
["2026-09-17T16:24:39.808221+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:39.838856+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:41.278806+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:41.278832+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:41.280746+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:42.084526+00:00", "trade", 9.3719, 100.0]
["2026-09-17T16:24:43.129485+00:00", "trade", 9.325, 2.0]
["2026-09-17T16:24:45.478123+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:45.478150+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:45.479906+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:46.165451+00:00", "trade", 9.314, 12.0]
["2026-09-17T16:24:47.416537+00:00", "trade", 9.33, 20.0]
["2026-09-17T16:24:47.416548+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:47.416576+00:00", "trade", 9.33, 116.0]
["2026-09-17T16:24:47.416602+00:00", "trade", 9.33, 700.0]
["2026-09-17T16:24:47.416608+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:47.416615+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:47.416635+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:47.416642+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:47.416652+00:00", "trade", 9.33, 164.0]
["2026-09-17T16:24:47.416653+00:00", "trade", 9.33, 10.0]
["2026-09-17T16:24:47.416655+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:24:47.416680+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:47.416718+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:47.416748+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:47.416755+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:47.416761+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:47.416767+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:47.416773+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:47.416780+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:47.416794+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:47.416920+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:47.416944+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:24:47.416978+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:24:47.416986+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:24:47.417007+00:00", "trade", 9.33, 40.0]
["2026-09-17T16:24:47.417021+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:24:47.417029+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.417038+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.417044+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.417051+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.417057+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.417298+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.417318+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.417383+00:00", "trade", 9.335, 100.0]
["2026-09-17T16:24:47.417384+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.417385+00:00", "trade", 9.34, 46.0]
["2026-09-17T16:24:47.417410+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.417447+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.417535+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.417818+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.418059+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.418347+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.418438+00:00", "trade", 9.335, 100.0]
["2026-09-17T16:24:47.418831+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.419140+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.419866+00:00", "trade", 9.335, 100.0]
["2026-09-17T16:24:47.420024+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.420140+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.420155+00:00", "trade", 9.335, 150.0]
["2026-09-17T16:24:47.420159+00:00", "trade", 9.34, 36.0]
["2026-09-17T16:24:47.420160+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.420563+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.420993+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.422178+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.423178+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.451788+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:47.534226+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:48.721866+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:48.721884+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:48.722360+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:50.038003+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:50.597829+00:00", "trade", 9.33, 150.0]
["2026-09-17T16:24:50.597884+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:50.597885+00:00", "trade", 9.33, 256.0]
["2026-09-17T16:24:50.597910+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:50.597917+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:50.597923+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:50.597929+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:50.597943+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:50.597951+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:50.597957+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:50.597963+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:50.598122+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:24:50.598122+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:50.598129+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:50.598135+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:50.598162+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:24:50.598164+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:50.598170+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:50.598187+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:24:50.598196+00:00", "trade", 9.33, 2.0]
["2026-09-17T16:24:50.598206+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:50.598212+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:50.598219+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:50.598225+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:50.598239+00:00", "quote", 9.33, 9.34]
["2026-09-17T16:24:50.598259+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:24:50.598275+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:24:50.598293+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:50.598350+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:50.598357+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:50.598370+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:50.598383+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:50.598389+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:50.598720+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:50.598850+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:50.598859+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:50.598882+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:50.598945+00:00", "trade", 9.33, 75.0]
["2026-09-17T16:24:50.598972+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:50.598992+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:50.599069+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:50.599274+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:50.599948+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:50.600106+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:50.600716+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:50.629494+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:50.863358+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:50.863552+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.145075+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.145091+00:00", "trade", 9.325, 200.0]
["2026-09-17T16:24:51.145096+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:24:51.145101+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.145334+00:00", "trade", 9.325, 100.0]
["2026-09-17T16:24:51.145343+00:00", "trade", 9.325, 100.0]
["2026-09-17T16:24:51.145388+00:00", "trade", 9.325, 100.0]
["2026-09-17T16:24:51.145580+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.145618+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.145623+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.145647+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.145676+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.145751+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.146097+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.146111+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.146122+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.146193+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.146202+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.146252+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.146257+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.146264+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.146560+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.146652+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.146663+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.146894+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.168694+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.168695+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:24:51.168696+00:00", "trade", 9.32, 20.0]
["2026-09-17T16:24:51.168747+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.168753+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.168760+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.168766+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.168773+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.168774+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:24:51.168774+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.168779+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.168792+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.168868+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.168875+00:00", "quote", 9.32, 9.33]
["2026-09-17T16:24:51.168890+00:00", "quote", 9.32, 9.32]
["2026-09-17T16:24:51.169087+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:24:51.169087+00:00", "trade", 9.32, 80.0]
["2026-09-17T16:24:51.169088+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:51.169106+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:51.169162+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:51.169204+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:51.169338+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:51.169417+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:51.169452+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:51.169454+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:51.169482+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:51.169758+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:51.170312+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:51.173142+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:24:51.173143+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:51.173198+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:51.173229+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:51.173323+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:51.173382+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:51.173441+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:51.173689+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:51.173704+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:51.173736+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:51.173847+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:51.173900+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:51.173979+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:51.174035+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:51.174577+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:51.174584+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:51.174590+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:51.174598+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:51.174611+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:51.174615+00:00", "trade", 9.31, 300.0]
["2026-09-17T16:24:51.174617+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:51.174620+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:24:51.174624+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:51.174627+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:24:51.174631+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:51.174634+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:24:51.174653+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:51.174697+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:51.174761+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:51.174781+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:51.174788+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:51.174886+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:51.175062+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:51.175078+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:51.175107+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:51.175261+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:51.175435+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:51.175503+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:51.175718+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:51.208566+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:51.208867+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:51.208874+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:51.208915+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:51.209010+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:51.209019+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:51.209046+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:24:51.209055+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:51.209176+00:00", "trade", 9.32, 150.0]
["2026-09-17T16:24:51.209503+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:51.209949+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:51.295231+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:52.088718+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:52.089203+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:52.686971+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:52.693567+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:54.179443+00:00", "trade", 9.3244, 5.0]
["2026-09-17T16:24:54.666544+00:00", "trade", 9.32, 1.0]
["2026-09-17T16:24:55.963227+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:55.963687+00:00", "quote", 9.3, 9.33]
["2026-09-17T16:24:55.963752+00:00", "quote", 9.3, 9.33]
["2026-09-17T16:24:55.963834+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:55.964118+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:55.964183+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:55.964436+00:00", "quote", 9.3, 9.33]
["2026-09-17T16:24:55.964497+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:55.964519+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:55.964554+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:55.964637+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:55.964727+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:55.964745+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:55.964910+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:55.964917+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:55.965231+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:55.965238+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:55.965378+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:55.965724+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:55.965823+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:55.965848+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:55.965938+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:55.966231+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:55.966278+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:55.966305+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:55.966514+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:55.966542+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:55.966615+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:55.966722+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:55.966963+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:55.969567+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:24:55.969567+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:55.969569+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:55.969630+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:55.969664+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:55.970335+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:55.970615+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:55.970782+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:55.971026+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:55.971197+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:55.971614+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:55.972089+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:55.972135+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:55.972513+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:55.973795+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:55.980039+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:55.981432+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:55.988007+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:56.005490+00:00", "trade", 9.305, 12.0]
["2026-09-17T16:24:56.033539+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:56.033570+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:56.422311+00:00", "trade", 9.305, 4.0]
["2026-09-17T16:24:56.815772+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:57.597254+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:57.597622+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:57.598018+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:57.657506+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:57.662934+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:24:57.662934+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:57.662936+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:57.662964+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:24:57.662969+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:57.662981+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:57.662988+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:57.662995+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:57.663008+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:24:57.663021+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:57.663022+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:57.663035+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:57.663042+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:57.663049+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:57.663070+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:57.663080+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:24:57.663091+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.663097+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.663104+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.663224+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.663458+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.663468+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:57.663676+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.663731+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.663804+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.663816+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.663899+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.663967+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.663985+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.664032+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.664137+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.664314+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.664436+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.664503+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.664945+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.664964+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.674905+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.675681+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.679651+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.679658+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.697702+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:57.697960+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:57.698045+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:57.698058+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:57.698158+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:57.698165+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:57.698184+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:57.698196+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:24:57.964497+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.964531+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.964558+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:24:57.965729+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:00.194218+00:00", "trade", 9.31, 277.0]
["2026-09-17T16:25:00.194532+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:00.194630+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:00.194722+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:00.194734+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:00.194973+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:00.194983+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:00.195003+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:00.195011+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:25:00.195011+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:00.195061+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:00.195087+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:00.195115+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:00.195701+00:00", "trade", 9.305, 27.0]
["2026-09-17T16:25:00.196070+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:00.196265+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:00.196276+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:00.199294+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:00.205419+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:00.205780+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:00.214065+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:00.214072+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:00.214095+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:25:00.214096+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:00.214098+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:00.214104+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:25:00.214104+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:00.214150+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:00.214203+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:00.214518+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:00.214607+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:00.214679+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:00.214985+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:00.215020+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:00.215129+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:00.215224+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:00.224912+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:00.225400+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:00.225866+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:00.225884+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:00.226364+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:00.391478+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:00.391500+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:00.391651+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:00.392166+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:00.392384+00:00", "trade", 9.31, 3.0]
["2026-09-17T16:25:00.435218+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:01.031711+00:00", "trade", 9.316, 11.0]
["2026-09-17T16:25:01.139477+00:00", "trade", 9.3547, 200.0]
["2026-09-17T16:25:03.014517+00:00", "trade", 9.31, 46.0]
["2026-09-17T16:25:04.411410+00:00", "trade", 9.31, 6.0]
["2026-09-17T16:25:05.575892+00:00", "trade", 9.31, 174.0]
["2026-09-17T16:25:05.576286+00:00", "trade", 9.31, 1.0]
["2026-09-17T16:25:07.957146+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:07.957641+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:07.957667+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:07.957721+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:07.957747+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:07.958170+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:07.958189+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:07.988959+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:07.988966+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:08.439399+00:00", "trade", 9.3174, 1.0]
["2026-09-17T16:25:08.439760+00:00", "trade", 9.3174, 1.0]
["2026-09-17T16:25:10.488030+00:00", "trade", 9.3222, 2.0]
["2026-09-17T16:25:10.488073+00:00", "trade", 9.3222, 2.0]
["2026-09-17T16:25:10.815957+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:10.855233+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:11.891581+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:11.892686+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:11.939229+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:11.939293+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:11.939317+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:11.998758+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:12.535520+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:12.536530+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:12.560034+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:12.798682+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:25:12.805134+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:25:12.808812+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:25:12.900254+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:12.900281+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:12.974257+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:14.499396+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:14.499942+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:14.500013+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:14.500516+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:14.555292+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:15.330883+00:00", "trade", 9.31, 200.0]
["2026-09-17T16:25:17.023106+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:17.023113+00:00", "trade", 9.32, 1.0]
["2026-09-17T16:25:17.023132+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:17.023601+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:17.023653+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:17.774125+00:00", "trade", 9.31, 1.0]
["2026-09-17T16:25:17.774462+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:17.774854+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:17.774899+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:17.775234+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:17.775699+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:17.776098+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:17.776123+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:17.781925+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:17.781941+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:18.412348+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:18.412417+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:18.412442+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:18.459834+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:19.288740+00:00", "trade", 9.3485, 60.0]
["2026-09-17T16:25:19.978682+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:24.538139+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:24.538171+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:24.538197+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:24.649534+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:25.897371+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:25.897436+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:25.897823+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.156273+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.156284+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:26.156567+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.157127+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.157613+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.157651+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.157688+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.157728+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.157762+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.284367+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.284375+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:26.285123+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.285239+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.285532+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.285537+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:26.285602+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:26.286064+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:26.294779+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.294833+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.295163+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.295187+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:26.295188+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:26.295701+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:26.302397+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.302493+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.303313+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.303335+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:26.303339+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:26.303629+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.303843+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.303970+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:26.309916+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.310012+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.310313+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.310335+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:26.318388+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.345484+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.345540+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.345812+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.345837+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:26.360794+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:26.360814+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.361224+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.361240+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.361268+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:26.361270+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:26.388885+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.389131+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.446026+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.446128+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.446154+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:26.446482+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.446503+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.446601+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.446848+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.446862+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.446872+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:26.447265+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.447932+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:26.646212+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:27.125868+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:27.125885+00:00", "trade", 9.32, 1.0]
["2026-09-17T16:25:27.126316+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:27.126780+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:28.541143+00:00", "trade", 9.3028, 97.0]
["2026-09-17T16:25:29.203226+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:29.203241+00:00", "trade", 9.31, 3.0]
["2026-09-17T16:25:29.653258+00:00", "trade", 9.31, 5.0]
["2026-09-17T16:25:29.965649+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:29.965676+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:29.966462+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:30.364667+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:25:30.365056+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:30.365157+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:30.365252+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:30.365664+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:30.366011+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:30.367086+00:00", "trade", 9.3198, 100.0]
["2026-09-17T16:25:30.397303+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:30.606144+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:30.606415+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:30.606619+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:30.606635+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:30.674820+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:30.675396+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:30.742691+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:30.743279+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:30.813234+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:30.813804+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:30.824588+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:30.825147+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:30.836763+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:30.837610+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:30.977219+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:30.977825+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:31.011441+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:31.012308+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:25:31.016777+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:31.050253+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:31.265170+00:00", "trade", 9.3446, 100.0]
["2026-09-17T16:25:32.017803+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:33.596808+00:00", "trade", 9.3213, 6.0]
["2026-09-17T16:25:35.088999+00:00", "trade", 9.3132, 76.0]
["2026-09-17T16:25:35.699925+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:35.878314+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:35.878340+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:35.878787+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:37.171651+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:37.868002+00:00", "trade", 9.3211, 100.0]
["2026-09-17T16:25:37.875889+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:37.876341+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:37.876356+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:37.876385+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:25:37.888037+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888045+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888065+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888071+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888077+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888087+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888110+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888111+00:00", "trade", 9.3, 424.0]
["2026-09-17T16:25:37.888140+00:00", "trade", 9.3, 20.0]
["2026-09-17T16:25:37.888141+00:00", "trade", 9.3, 80.0]
["2026-09-17T16:25:37.888141+00:00", "trade", 9.3, 260.0]
["2026-09-17T16:25:37.888191+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888198+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888230+00:00", "trade", 9.3, 1.0]
["2026-09-17T16:25:37.888237+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888584+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888596+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888603+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888628+00:00", "trade", 9.3, 29.0]
["2026-09-17T16:25:37.888631+00:00", "trade", 9.305, 100.0]
["2026-09-17T16:25:37.888631+00:00", "trade", 9.305, 140.0]
["2026-09-17T16:25:37.888678+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888687+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888786+00:00", "trade", 9.3, 946.0]
["2026-09-17T16:25:37.888786+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888817+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888832+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888838+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888867+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888872+00:00", "trade", 9.3, 25.0]
["2026-09-17T16:25:37.888878+00:00", "trade", 9.3, 29.0]
["2026-09-17T16:25:37.888908+00:00", "trade", 9.3, 1970.0]
["2026-09-17T16:25:37.888908+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888910+00:00", "trade", 9.3, 100.0]
["2026-09-17T16:25:37.888928+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888935+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888941+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888948+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888961+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.888968+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.889252+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.889265+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.889278+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.889280+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.889332+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.889802+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.889832+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.889888+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.890159+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:25:37.890278+00:00", "trade", 9.305, 8.0]
["2026-09-17T16:25:37.890518+00:00", "trade", 9.3, 100.0]
["2026-09-17T16:25:37.890541+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.890610+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.890616+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.890617+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.890623+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.890929+00:00", "quote", 9.3, 9.3]
["2026-09-17T16:25:37.891016+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.891026+00:00", "trade", 9.3, 200.0]
["2026-09-17T16:25:37.891139+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.891324+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.891341+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.891417+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.891584+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.891868+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.891953+00:00", "trade", 9.305, 24.0]
["2026-09-17T16:25:37.892104+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.892621+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.892903+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.893418+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.893603+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.893705+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.893900+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.893944+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.894075+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.894093+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.894295+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.894546+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.894783+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.894807+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.894980+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.895460+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.895517+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.895535+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.895918+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.895929+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.896189+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.899199+00:00", "trade", 9.295, 14.0]
["2026-09-17T16:25:37.899980+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.900445+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.900452+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.901853+00:00", "trade", 9.3, 11.0]
["2026-09-17T16:25:37.908894+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.908963+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.922919+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.923375+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.989601+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:37.989963+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:37.989976+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:37.990033+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.990051+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:37.990074+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:37.990080+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:37.990181+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:37.990443+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:37.990454+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:37.990466+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.990525+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.990557+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.990948+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.991044+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.991353+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.991398+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:37.991830+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.018584+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.018668+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.019151+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.019613+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.089262+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.089346+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.089818+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.090278+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.596311+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.596771+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.596783+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.596798+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.597087+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.597571+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.597835+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.598048+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.598300+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.598529+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.598763+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.599007+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.599228+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.599486+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.599690+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.600167+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.600182+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.600381+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.600409+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.600415+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.600426+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.600479+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.600489+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.600506+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.600520+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.600530+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.600561+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.600648+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.600672+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.600710+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.600719+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.600832+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.600879+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.601033+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.601352+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.601361+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.623382+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.918719+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.937018+00:00", "trade", 9.295, 2.0]
["2026-09-17T16:25:38.937636+00:00", "trade", 9.295, 2.0]
["2026-09-17T16:25:38.941867+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.941888+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.941915+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.942329+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.942339+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.942355+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.942416+00:00", "trade", 9.3, 200.0]
["2026-09-17T16:25:38.942446+00:00", "trade", 9.3, 200.0]
["2026-09-17T16:25:38.942656+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.942806+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.943096+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.944247+00:00", "trade", 9.3, 200.0]
["2026-09-17T16:25:38.964566+00:00", "trade", 9.3, 200.0]
["2026-09-17T16:25:38.964843+00:00", "trade", 9.3, 200.0]
["2026-09-17T16:25:38.967187+00:00", "trade", 9.3, 150.0]
["2026-09-17T16:25:38.967276+00:00", "trade", 9.3, 50.0]
["2026-09-17T16:25:38.967914+00:00", "trade", 9.3, 150.0]
["2026-09-17T16:25:38.967991+00:00", "trade", 9.3, 50.0]
["2026-09-17T16:25:38.972035+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.972037+00:00", "trade", 9.29, 100.0]
["2026-09-17T16:25:38.972038+00:00", "trade", 9.29, 200.0]
["2026-09-17T16:25:38.972039+00:00", "trade", 9.29, 100.0]
["2026-09-17T16:25:38.972042+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:25:38.972049+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.972063+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.972069+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.972076+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.972082+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.972088+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.972095+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.972102+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.972109+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.972117+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.972123+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.972129+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.972136+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.972142+00:00", "trade", 9.29, 200.0]
["2026-09-17T16:25:38.972143+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.972143+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.972146+00:00", "trade", 9.29, 1.0]
["2026-09-17T16:25:38.972150+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.972157+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.972162+00:00", "trade", 9.29, 100.0]
["2026-09-17T16:25:38.972171+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.972177+00:00", "trade", 9.29, 83.0]
["2026-09-17T16:25:38.972178+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.972178+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.972191+00:00", "trade", 9.29, 167.0]
["2026-09-17T16:25:38.972191+00:00", "trade", 9.29, 10.0]
["2026-09-17T16:25:38.972192+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.972198+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:25:38.972214+00:00", "trade", 9.29, 100.0]
["2026-09-17T16:25:38.972222+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:25:38.972246+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:25:38.972286+00:00", "quote", 9.28, 9.29]
["2026-09-17T16:25:38.972499+00:00", "quote", 9.28, 9.29]
["2026-09-17T16:25:38.972572+00:00", "quote", 9.28, 9.29]
["2026-09-17T16:25:38.972598+00:00", "quote", 9.28, 9.29]
["2026-09-17T16:25:38.972638+00:00", "quote", 9.28, 9.29]
["2026-09-17T16:25:38.972721+00:00", "quote", 9.28, 9.29]
["2026-09-17T16:25:38.972761+00:00", "quote", 9.28, 9.29]
["2026-09-17T16:25:38.972823+00:00", "quote", 9.28, 9.29]
["2026-09-17T16:25:38.972953+00:00", "quote", 9.28, 9.29]
["2026-09-17T16:25:38.973246+00:00", "quote", 9.28, 9.29]
["2026-09-17T16:25:38.973500+00:00", "quote", 9.28, 9.29]
["2026-09-17T16:25:39.013610+00:00", "quote", 9.28, 9.29]
["2026-09-17T16:25:39.014114+00:00", "quote", 9.28, 9.29]
["2026-09-17T16:25:39.014535+00:00", "quote", 9.28, 9.29]
["2026-09-17T16:25:39.014542+00:00", "quote", 9.28, 9.29]
["2026-09-17T16:25:39.014558+00:00", "quote", 9.28, 9.29]
["2026-09-17T16:25:39.056499+00:00", "trade", 9.28, 100.0]
["2026-09-17T16:25:39.056501+00:00", "quote", 9.28, 9.29]
["2026-09-17T16:25:39.056503+00:00", "quote", 9.28, 9.29]
["2026-09-17T16:25:39.056507+00:00", "trade", 9.28, 18.0]
["2026-09-17T16:25:39.056509+00:00", "quote", 9.28, 9.29]
["2026-09-17T16:25:39.056634+00:00", "quote", 9.28, 9.28]
["2026-09-17T16:25:39.056775+00:00", "trade", 9.28, 100.0]
["2026-09-17T16:25:39.056776+00:00", "quote", 9.27, 9.28]
["2026-09-17T16:25:39.057094+00:00", "quote", 9.27, 9.28]
["2026-09-17T16:25:39.057136+00:00", "quote", 9.27, 9.28]
["2026-09-17T16:25:39.057171+00:00", "quote", 9.27, 9.28]
["2026-09-17T16:25:39.057217+00:00", "quote", 9.27, 9.28]
["2026-09-17T16:25:39.057583+00:00", "quote", 9.27, 9.28]
["2026-09-17T16:25:39.060663+00:00", "quote", 9.27, 9.28]
["2026-09-17T16:25:39.060666+00:00", "trade", 9.27, 100.0]
["2026-09-17T16:25:39.060669+00:00", "quote", 9.27, 9.28]
["2026-09-17T16:25:39.060734+00:00", "quote", 9.27, 9.28]
["2026-09-17T16:25:39.060843+00:00", "trade", 9.27, 100.0]
["2026-09-17T16:25:39.060843+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.060877+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:39.060940+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:39.060946+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:39.061125+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:39.061301+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:39.061341+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:39.061360+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:39.061377+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:39.061804+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:39.061831+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:39.062829+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:39.075372+00:00", "trade", 9.27, 200.0]
["2026-09-17T16:25:39.075913+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:39.075958+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.076283+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.076411+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.076657+00:00", "trade", 9.27, 100.0]
["2026-09-17T16:25:39.077259+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.077283+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.077418+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.077492+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.077859+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.077914+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.077947+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.081469+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.123400+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.124421+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.124444+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.145794+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.145836+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.146099+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.146123+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.171285+00:00", "trade", 9.27, 5.0]
["2026-09-17T16:25:39.171348+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.171701+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.173079+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.177083+00:00", "trade", 9.27, 4.0]
["2026-09-17T16:25:39.214801+00:00", "trade", 9.27, 1000.0]
["2026-09-17T16:25:39.214838+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.863202+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.863209+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.863745+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.863931+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.864177+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.864714+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.864754+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.873359+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:39.968388+00:00", "trade", 9.3102, 200.0]
["2026-09-17T16:25:39.969175+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:40.290710+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:40.291401+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:40.291848+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:40.320316+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:40.566038+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:40.566064+00:00", "trade", 9.27, 130.0]
["2026-09-17T16:25:40.566064+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:40.566069+00:00", "trade", 9.27, 36.0]
["2026-09-17T16:25:40.566070+00:00", "trade", 9.27, 130.0]
["2026-09-17T16:25:40.566074+00:00", "trade", 9.27, 114.0]
["2026-09-17T16:25:40.566432+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:40.566532+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:40.566549+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:40.566585+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:40.566748+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:40.568866+00:00", "trade", 9.27, 150.0]
["2026-09-17T16:25:40.569618+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:40.583215+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:41.816250+00:00", "trade", 9.28, 85.0]
["2026-09-17T16:25:41.816768+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:41.816794+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:41.817262+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:41.817270+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:41.817315+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:42.284509+00:00", "trade", 9.3038, 9.0]
["2026-09-17T16:25:42.471389+00:00", "quote", 9.27, 9.28]
["2026-09-17T16:25:42.471444+00:00", "quote", 9.27, 9.28]
["2026-09-17T16:25:42.471771+00:00", "quote", 9.27, 9.28]
["2026-09-17T16:25:42.471785+00:00", "quote", 9.27, 9.28]
["2026-09-17T16:25:42.471806+00:00", "quote", 9.27, 9.28]
["2026-09-17T16:25:42.471807+00:00", "trade", 9.27, 100.0]
["2026-09-17T16:25:42.471807+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:42.471813+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:42.471846+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:42.471861+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:25:42.471866+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:42.471884+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:42.473269+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:42.506714+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:42.507412+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:42.507869+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:43.061906+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:43.063863+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:43.064547+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:43.298370+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:43.518394+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:45.513889+00:00", "trade", 9.265, 5.0]
["2026-09-17T16:25:45.811388+00:00", "trade", 9.265, 1.0]
["2026-09-17T16:25:46.013009+00:00", "trade", 9.3081, 3.0]
["2026-09-17T16:25:49.267019+00:00", "trade", 9.3002, 4.0]
["2026-09-17T16:25:49.631567+00:00", "trade", 9.265, 1.0]
["2026-09-17T16:25:50.902214+00:00", "trade", 9.2652, 50.0]
["2026-09-17T16:25:50.995712+00:00", "trade", 9.265, 4.0]
["2026-09-17T16:25:50.995721+00:00", "trade", 9.26, 4.0]
["2026-09-17T16:25:50.995736+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:51.244349+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:25:52.466388+00:00", "trade", 9.2624, 100.0]
["2026-09-17T16:25:52.709532+00:00", "trade", 9.2686, 40.0]
["2026-09-17T16:25:57.619430+00:00", "trade", 9.26, 496.0]
["2026-09-17T16:25:57.619430+00:00", "quote", 9.25, 9.27]
["2026-09-17T16:25:57.619451+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:25:57.619459+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:25:57.619466+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:25:57.619472+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:25:57.619487+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:25:57.619493+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:25:57.619507+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:25:57.619834+00:00", "trade", 9.26, 95.0]
["2026-09-17T16:25:57.619835+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:25:57.619846+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:25:57.619949+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:25:57.620007+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:25:57.620207+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:25:57.620603+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:25:57.626987+00:00", "trade", 9.255, 75.0]
["2026-09-17T16:25:57.627648+00:00", "trade", 9.255, 25.0]
["2026-09-17T16:25:57.647362+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:25:57.664578+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:25:57.664902+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:25:58.320175+00:00", "trade", 9.255, 1.0]
["2026-09-17T16:25:58.863384+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:25:58.863693+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:25:58.863718+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:25:58.981291+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:25:59.942268+00:00", "trade", 9.2514, 313.0]
["2026-09-17T16:26:00.145601+00:00", "trade", 9.25, 1.0]
["2026-09-17T16:26:00.602991+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:00.603004+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:00.603010+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:00.603017+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:00.603067+00:00", "trade", 9.25, 8.0]
["2026-09-17T16:26:00.603082+00:00", "trade", 9.25, 250.0]
["2026-09-17T16:26:00.603084+00:00", "trade", 9.25, 1.0]
["2026-09-17T16:26:00.603084+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:00.603086+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:00.603094+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:00.603100+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:00.603134+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:00.603160+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:00.603531+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:00.603585+00:00", "trade", 9.25, 4.0]
["2026-09-17T16:26:00.603765+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:00.603789+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:00.603921+00:00", "trade", 9.2403, 65.0]
["2026-09-17T16:26:00.603951+00:00", "trade", 9.245, 47.0]
["2026-09-17T16:26:00.604238+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:00.604298+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:00.604482+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:00.604627+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:00.604642+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:00.604819+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:00.604972+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:00.605657+00:00", "trade", 9.245, 12.0]
["2026-09-17T16:26:00.605763+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:00.605807+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:00.608094+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:00.632679+00:00", "trade", 9.245, 100.0]
["2026-09-17T16:26:00.633136+00:00", "trade", 9.245, 100.0]
["2026-09-17T16:26:01.342057+00:00", "trade", 9.2882, 7.0]
["2026-09-17T16:26:01.459561+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.460256+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.460275+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.679664+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.680107+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.680130+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.680141+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.680595+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.680610+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.680617+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.680636+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.681062+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.681073+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.681117+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.681123+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.681524+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.681537+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.681582+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.681592+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.681601+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.681620+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.682067+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.682078+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.682091+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.682107+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.682550+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.682561+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.682572+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.682585+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.683033+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.683045+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.683057+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.733048+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:01.788000+00:00", "trade", 9.3234, 100.0]
["2026-09-17T16:26:01.790500+00:00", "trade", 9.3234, 39.0]
["2026-09-17T16:26:02.102861+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.102884+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.103346+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.103355+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.479697+00:00", "trade", 9.25, 200.0]
["2026-09-17T16:26:02.479724+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.479731+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.479735+00:00", "trade", 9.25, 1.0]
["2026-09-17T16:26:02.479737+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.479744+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.479750+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.479764+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.479772+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.479785+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.479787+00:00", "trade", 9.245, 100.0]
["2026-09-17T16:26:02.479787+00:00", "trade", 9.25, 60.0]
["2026-09-17T16:26:02.479789+00:00", "trade", 9.25, 99.0]
["2026-09-17T16:26:02.479792+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.479798+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.479819+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.479840+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.479853+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.479889+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.480069+00:00", "trade", 9.25, 33.0]
["2026-09-17T16:26:02.480129+00:00", "trade", 9.25, 39.0]
["2026-09-17T16:26:02.480178+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:26:02.480191+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.480205+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:26:02.480212+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.480242+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.480261+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.480284+00:00", "trade", 9.25, 266.0]
["2026-09-17T16:26:02.480317+00:00", "trade", 9.25, 295.0]
["2026-09-17T16:26:02.480332+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.480398+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.480417+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.480426+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.480539+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.480921+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.481192+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:26:02.481250+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:26:02.481287+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.481359+00:00", "trade", 9.25, 23.0]
["2026-09-17T16:26:02.481872+00:00", "trade", 9.25, 11.0]
["2026-09-17T16:26:02.482755+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.482813+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.482838+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.483201+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.483226+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.483249+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.483264+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.483661+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.483703+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.483738+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.484034+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.484100+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.484319+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.484618+00:00", "trade", 9.25, 374.0]
["2026-09-17T16:26:02.484955+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.488269+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.488295+00:00", "trade", 9.25, 108.0]
["2026-09-17T16:26:02.490476+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:26:02.492458+00:00", "trade", 9.25, 200.0]
["2026-09-17T16:26:02.515308+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.580625+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.580656+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.581505+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.582911+00:00", "trade", 9.245, 33.0]
["2026-09-17T16:26:02.596592+00:00", "trade", 9.245, 4.0]
["2026-09-17T16:26:02.661143+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.661147+00:00", "trade", 9.25, 39.0]
["2026-09-17T16:26:02.661149+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.661153+00:00", "trade", 9.25, 33.0]
["2026-09-17T16:26:02.661154+00:00", "trade", 9.25, 23.0]
["2026-09-17T16:26:02.661156+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.661283+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.661343+00:00", "trade", 9.25, 494.0]
["2026-09-17T16:26:02.661382+00:00", "trade", 9.25, 561.0]
["2026-09-17T16:26:02.661382+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.661391+00:00", "trade", 9.25, 34.0]
["2026-09-17T16:26:02.661396+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.661399+00:00", "trade", 9.25, 22.0]
["2026-09-17T16:26:02.661402+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.661411+00:00", "trade", 9.25, 34.0]
["2026-09-17T16:26:02.661420+00:00", "trade", 9.25, 1.0]
["2026-09-17T16:26:02.661460+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.661477+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.661521+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.661533+00:00", "trade", 9.25, 600.0]
["2026-09-17T16:26:02.661594+00:00", "trade", 9.25, 467.0]
["2026-09-17T16:26:02.661604+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.661650+00:00", "trade", 9.25, 10.0]
["2026-09-17T16:26:02.661713+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.661797+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.661841+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.661872+00:00", "trade", 9.25, 200.0]
["2026-09-17T16:26:02.661922+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.661934+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.661935+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:26:02.662016+00:00", "trade", 9.25, 200.0]
["2026-09-17T16:26:02.662049+00:00", "trade", 9.25, 23.0]
["2026-09-17T16:26:02.662116+00:00", "trade", 9.25, 108.0]
["2026-09-17T16:26:02.662215+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.662403+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.662523+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.662527+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:26:02.662828+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:26:02.662839+00:00", "trade", 9.25, 287.0]
["2026-09-17T16:26:02.662884+00:00", "trade", 9.25, 1700.0]
["2026-09-17T16:26:02.663109+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:26:02.663540+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:26:02.664425+00:00", "trade", 9.25, 24.0]
["2026-09-17T16:26:02.664801+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:26:02.665174+00:00", "trade", 9.25, 125.0]
["2026-09-17T16:26:02.665332+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:26:02.665525+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:26:02.665916+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.667350+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:26:02.668050+00:00", "trade", 9.25, 200.0]
["2026-09-17T16:26:02.668181+00:00", "trade", 9.25, 200.0]
["2026-09-17T16:26:02.668547+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.668557+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:02.668599+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:26:02.668600+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.668659+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.668675+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.668745+00:00", "trade", 9.25, 150.0]
["2026-09-17T16:26:02.668967+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.668991+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.669011+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.669069+00:00", "trade", 9.25, 119.0]
["2026-09-17T16:26:02.670165+00:00", "trade", 9.245, 23.0]
["2026-09-17T16:26:02.670206+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.670692+00:00", "trade", 9.25, 200.0]
["2026-09-17T16:26:02.670882+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:02.672021+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:26:02.673944+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.674289+00:00", "trade", 9.25, 177.0]
["2026-09-17T16:26:02.674576+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.682214+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:26:02.691820+00:00", "trade", 9.25, 400.0]
["2026-09-17T16:26:02.707045+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:26:02.707503+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.707996+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.708007+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.708141+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.708454+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:02.990312+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:03.804136+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:03.804636+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:03.849654+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:03.849734+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:03.850202+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:03.850220+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:03.850489+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.087958+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.147193+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.147311+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.147879+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.147995+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.216110+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.216520+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.217274+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.217355+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.310118+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.310534+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.311071+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.311096+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.372350+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.372380+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.372760+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.373568+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.373593+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.450784+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.450815+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.451196+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.452003+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.452028+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.468392+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.468885+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.468932+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.469354+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.469366+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.469467+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.469484+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.470044+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.470063+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.470084+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.470148+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.470524+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.470981+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.489726+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.489889+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.489914+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.490110+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.490434+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.490622+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.490826+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.490836+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.491105+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.491136+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:04.522428+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:05.557450+00:00", "trade", 9.24, 1.0]
["2026-09-17T16:26:05.597509+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:06.266733+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:06.266756+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:06.267213+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:06.781567+00:00", "trade", 9.3151, 100.0]
["2026-09-17T16:26:07.159562+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.160186+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.160542+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.160601+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.160628+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.161003+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.161422+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.162288+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.162740+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.189503+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.189596+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.190256+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.190348+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.190372+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.190717+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.191114+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.191202+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.191212+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.191560+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.191671+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.192033+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.203671+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.235839+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.236162+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.236218+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.236244+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.237114+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.237252+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.237520+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.410850+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.411199+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.411255+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.411280+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.412022+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.412088+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.412131+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.412540+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.412551+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.445709+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.446078+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.446834+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.446890+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.447186+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.454821+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.455321+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.456186+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.456380+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.472901+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.473204+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.473259+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.473711+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.474125+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.474578+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.474990+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.509835+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.631401+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.631872+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.632356+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.651454+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.651835+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.651889+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.652757+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.652956+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.653123+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.653625+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.653752+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.682399+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.727371+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.727736+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.728546+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.728843+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.792100+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.792485+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.793240+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.793293+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.793479+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.828592+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:07.852653+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:08.520005+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:08.520173+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:08.520360+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:08.520652+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:08.520653+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:26:08.520678+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:08.520769+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:08.520796+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:08.520806+00:00", "trade", 9.24, 6.0]
["2026-09-17T16:26:08.520817+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:08.520846+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:08.520860+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:08.520902+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:08.520916+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:08.520983+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:08.521018+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:08.521179+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:08.521243+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:08.521293+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:08.521504+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:08.521704+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:08.525450+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:08.527085+00:00", "trade", 9.23, 4.0]
["2026-09-17T16:26:08.920625+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:08.971710+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:08.972082+00:00", "trade", 9.24, 34.0]
["2026-09-17T16:26:08.972113+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:08.972139+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:08.972224+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:08.972231+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:08.972313+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:08.972385+00:00", "trade", 9.24, 80.0]
["2026-09-17T16:26:08.972463+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:08.972566+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:08.972642+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:08.972878+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:08.973022+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:08.973029+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:08.974163+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.007054+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.007095+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.007159+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:09.007164+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:26:09.007245+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.007521+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.007537+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.007676+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.007729+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.007779+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.010845+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:26:09.011156+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.011447+00:00", "trade", 9.24, 16.0]
["2026-09-17T16:26:09.011599+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.011614+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.011693+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.012151+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.012221+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.012659+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.012671+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.012741+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.013198+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.013264+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.013604+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.013726+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.014062+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.018443+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.018806+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.018891+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.019260+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.044070+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.044537+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.044574+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.044609+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.044713+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.045087+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.045255+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.075412+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.075799+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.075861+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.076261+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.146642+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.147028+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.147093+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.147493+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.164985+00:00", "trade", 9.245, 107.0]
["2026-09-17T16:26:09.188471+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.188852+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.188917+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.189308+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.214402+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.214770+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.214850+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.224589+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.224949+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.239992+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.240061+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.240499+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.275529+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.523187+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.523657+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.523725+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.523955+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.524168+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.627791+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.627819+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.628102+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.628525+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.706122+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.706184+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.724740+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.766232+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.766605+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.793874+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:09.793964+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:09.861918+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:10.105148+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:10.105240+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:10.105335+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:10.125510+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:10.125581+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:10.125774+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:10.125846+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:10.141300+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:10.141377+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:10.161063+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:10.166922+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:10.166998+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:10.167111+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:10.183073+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:10.183350+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:10.195156+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:10.570383+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:10.595806+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:10.595988+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:10.596009+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:10.715752+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:10.749265+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:10.778942+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:10.779121+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:10.779215+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:10.790663+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:10.821251+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:10.888900+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:10.889088+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:10.905081+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:10.910519+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:10.910601+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:10.926278+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:10.926344+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:10.926430+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:10.926785+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:11.018184+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:11.018322+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:11.018402+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:11.096250+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:11.096467+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:11.099252+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:12.527173+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:12.599619+00:00", "trade", 9.24, 2.0]
["2026-09-17T16:26:12.600793+00:00", "trade", 9.24, 24.0]
["2026-09-17T16:26:12.619454+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:12.935913+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:12.936059+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:12.936093+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:12.936155+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:12.936182+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:12.936299+00:00", "trade", 9.245, 1.0]
["2026-09-17T16:26:12.942312+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:12.975145+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:12.975865+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:12.976332+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:12.976799+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:12.977265+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:12.977282+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:12.977317+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:12.977343+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:12.977662+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:12.977726+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:12.977917+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:12.978019+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.041565+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.041876+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.041889+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.041919+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.041932+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.041959+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.042045+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.042691+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.078148+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.078460+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.078485+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.078505+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.078539+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.078564+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.078621+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.079244+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.133811+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.134141+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.134195+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.134286+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.134293+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.134531+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.134560+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.134934+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.135086+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.206873+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.207334+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.207389+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.207872+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.207884+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.208153+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.208263+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:26:13.208265+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.208265+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:13.208272+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:13.208330+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.208381+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.208726+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.209916+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.216058+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:26:13.222161+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.222175+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.222182+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.222188+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.222256+00:00", "trade", 9.235, 200.0]
["2026-09-17T16:26:13.222258+00:00", "trade", 9.23, 200.0]
["2026-09-17T16:26:13.222258+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:26:13.222328+00:00", "trade", 9.235, 200.0]
["2026-09-17T16:26:13.222330+00:00", "trade", 9.23, 75.0]
["2026-09-17T16:26:13.222331+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:26:13.222333+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:26:13.222357+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.222364+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.222372+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.222389+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.222396+00:00", "trade", 9.235, 200.0]
["2026-09-17T16:26:13.222397+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:26:13.222487+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.222572+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.222584+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.222643+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:26:13.222694+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.222754+00:00", "trade", 9.235, 200.0]
["2026-09-17T16:26:13.222839+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.222863+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:26:13.222951+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.222997+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.223231+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.223321+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:26:13.223399+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:26:13.223418+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.224013+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225091+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225425+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225426+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:26:13.225427+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:26:13.225432+00:00", "trade", 9.24, 64.0]
["2026-09-17T16:26:13.225432+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:26:13.225432+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225433+00:00", "trade", 9.24, 300.0]
["2026-09-17T16:26:13.225445+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225466+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225473+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225479+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225486+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225493+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225500+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225519+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225526+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225532+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225538+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225540+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:26:13.225547+00:00", "trade", 9.24, 65.0]
["2026-09-17T16:26:13.225550+00:00", "trade", 9.24, 64.0]
["2026-09-17T16:26:13.225552+00:00", "trade", 9.24, 65.0]
["2026-09-17T16:26:13.225552+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225558+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225572+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225579+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225585+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225591+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225598+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225621+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225722+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225750+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:26:13.225762+00:00", "trade", 9.24, 116.0]
["2026-09-17T16:26:13.225781+00:00", "trade", 9.24, 143.0]
["2026-09-17T16:26:13.225810+00:00", "trade", 9.24, 69.0]
["2026-09-17T16:26:13.225812+00:00", "trade", 9.24, 7.0]
["2026-09-17T16:26:13.225819+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:26:13.225820+00:00", "trade", 9.24, 69.0]
["2026-09-17T16:26:13.225820+00:00", "trade", 9.24, 53.0]
["2026-09-17T16:26:13.225820+00:00", "trade", 9.24, 65.0]
["2026-09-17T16:26:13.225884+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.226022+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.226029+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.226039+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.226047+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.226079+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.226266+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.226283+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.226345+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.226348+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.226518+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.226539+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.226566+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.226674+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.226743+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.226839+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.227201+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.267165+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.267630+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.267648+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.267663+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.267700+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.267734+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.267813+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.268322+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.328363+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.328847+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.328903+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.328908+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.329355+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.359898+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.360436+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.360489+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.360515+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.415027+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.415434+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.416186+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.416673+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.486977+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.487507+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.487957+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.519416+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.520178+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.520259+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.571752+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.572158+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.572920+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.573370+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.575541+00:00", "trade", 9.245, 24.0]
["2026-09-17T16:26:13.596337+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.596425+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.596754+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.596778+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.597488+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.597495+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.597570+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.597614+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.597625+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.598372+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.598738+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.598793+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.598817+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.599351+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.602013+00:00", "trade", 9.245, 5.0]
["2026-09-17T16:26:13.635813+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.636182+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.636941+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.636995+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.637020+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.637569+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.670090+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.670464+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.671222+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.671277+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.723576+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.723948+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.724698+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.904962+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.905711+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.972123+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:13.972883+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:13.972939+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.016319+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.016711+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:14.017473+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.068450+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:14.069210+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.110280+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:14.110809+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.144629+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:14.145381+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.183146+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:14.183904+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.223476+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:14.224229+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.255881+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:14.256485+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.319880+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:14.320637+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.320690+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.352062+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.352440+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:14.352967+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.395875+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:14.396633+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.396735+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.439055+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.439436+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:14.440201+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.507576+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:14.508143+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.542539+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:14.543297+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.595336+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:14.596094+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.596149+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.737798+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.738189+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:14.738961+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.810916+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:14.811683+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.888543+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:14.889306+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.922996+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:14.923754+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:14.983323+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:14.984086+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.057190+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:15.057962+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.103330+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:15.104109+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.145159+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:15.145924+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.180503+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:15.181261+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.214109+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:15.214864+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.251060+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:15.251821+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.348653+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:15.349408+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.405303+00:00", "trade", 9.245, 1000.0]
["2026-09-17T16:26:15.405721+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:15.406480+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.449424+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:15.450180+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.519749+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:15.520250+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.579599+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:15.580382+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.691048+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:15.691802+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.738229+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:15.738794+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.773659+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:15.774224+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.774280+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.821446+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.821824+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:15.822385+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.860300+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:15.860864+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.860919+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.924044+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.924427+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:15.924989+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.925044+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.995702+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:15.996080+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:15.996841+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.056953+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:16.057720+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.098935+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:16.099689+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.132851+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:16.133604+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.133658+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.211015+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.211404+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:16.212162+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.257269+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:16.258030+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.290076+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:16.290576+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.290631+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.325198+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.325579+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:16.326336+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.326391+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.360817+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.361193+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:16.361956+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.395115+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:16.395874+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.472137+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:16.472898+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.550327+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:16.551087+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.551141+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.582460+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.582843+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:16.583603+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.655043+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:16.655803+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.766931+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:16.767703+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.803313+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:16.804073+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.840212+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:16.840974+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.921619+00:00", "trade", 9.3112, 100.0]
["2026-09-17T16:26:16.922043+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:16.922806+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.962975+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:16.963732+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:16.994914+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:16.995670+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:17.028994+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:17.029749+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:17.029803+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:17.072042+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:17.072418+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:17.073168+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:17.105310+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:17.106071+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:17.157575+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:17.158335+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:17.225509+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:17.226016+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:17.280944+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:17.281699+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:17.313642+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:17.314395+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:17.362404+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:17.363170+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:17.409262+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:18.919936+00:00", "trade", 9.2563, 1000.0]
["2026-09-17T16:26:18.919980+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:18.920305+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:18.920329+00:00", "quote", 9.25, 9.25]
["2026-09-17T16:26:18.920366+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:26:18.920366+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:18.920535+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:18.920755+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:18.920770+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:18.920781+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:18.920788+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:18.920795+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:18.920847+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:18.921054+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:18.921218+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:18.921279+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:18.921347+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:18.921683+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:21.176604+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:21.313970+00:00", "trade", 9.25, 80.0]
["2026-09-17T16:26:21.314637+00:00", "trade", 9.24, 80.0]
["2026-09-17T16:26:21.703265+00:00", "trade", 9.25, 493.0]
["2026-09-17T16:26:21.703359+00:00", "trade", 9.25, 1.0]
["2026-09-17T16:26:22.889447+00:00", "trade", 9.25, 5000.0]
["2026-09-17T16:26:25.890340+00:00", "trade", 9.25, 15.0]
["2026-09-17T16:26:26.132425+00:00", "trade", 9.25, 1.0]
["2026-09-17T16:26:33.183558+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:26:33.183636+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:33.183690+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:33.184032+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:33.184039+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:33.184069+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:33.184513+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:33.184886+00:00", "trade", 9.245, 100.0]
["2026-09-17T16:26:33.185662+00:00", "trade", 9.245, 100.0]
["2026-09-17T16:26:33.185781+00:00", "trade", 9.245, 100.0]
["2026-09-17T16:26:33.185785+00:00", "trade", 9.245, 80.0]
["2026-09-17T16:26:33.186066+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:33.186206+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:33.186522+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:33.195336+00:00", "trade", 9.25, 8.0]
["2026-09-17T16:26:35.289057+00:00", "trade", 9.24, 10.0]
["2026-09-17T16:26:35.289087+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:35.296111+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:35.296484+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:35.310977+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:35.311459+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:26:35.462123+00:00", "trade", 9.25, 34.0]
["2026-09-17T16:26:35.505558+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:35.675534+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:37.038432+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:37.038918+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:37.329698+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:37.696269+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:37.730691+00:00", "trade", 9.245, 1000.0]
["2026-09-17T16:26:37.731537+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:38.625516+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:39.283192+00:00", "trade", 9.245, 2.0]
["2026-09-17T16:26:39.876518+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:39.876999+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:39.967589+00:00", "trade", 9.2815, 100.0]
["2026-09-17T16:26:41.265255+00:00", "trade", 9.2815, 22.0]
["2026-09-17T16:26:46.202578+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:46.303199+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:47.597124+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:47.597135+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:47.597578+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:47.597655+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:47.825460+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:48.452825+00:00", "trade", 9.245, 1000.0]
["2026-09-17T16:26:49.001756+00:00", "trade", 9.2793, 75.0]
["2026-09-17T16:26:49.003814+00:00", "trade", 9.2793, 4.0]
["2026-09-17T16:26:49.005840+00:00", "trade", 9.2793, 15.0]
["2026-09-17T16:26:51.601639+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:51.605051+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:51.952438+00:00", "trade", 9.2808, 5.0]
["2026-09-17T16:26:52.591282+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:52.591797+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:52.594856+00:00", "trade", 9.2455, 1000.0]
["2026-09-17T16:26:52.620680+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:52.901145+00:00", "trade", 9.245, 100.0]
["2026-09-17T16:26:52.901658+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:52.905035+00:00", "trade", 9.245, 24.0]
["2026-09-17T16:26:52.987875+00:00", "trade", 9.25, 76.0]
["2026-09-17T16:26:52.988851+00:00", "trade", 9.245, 16.0]
["2026-09-17T16:26:52.988920+00:00", "trade", 9.245, 2.0]
["2026-09-17T16:26:55.472329+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:55.657693+00:00", "trade", 9.245, 1.0]
["2026-09-17T16:26:55.750655+00:00", "trade", 9.245, 5.0]
["2026-09-17T16:26:58.013248+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:26:58.014323+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:00.456106+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:00.789427+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:00.808705+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:01.043099+00:00", "trade", 9.261, 1.0]
["2026-09-17T16:27:01.043145+00:00", "trade", 9.261, 2.0]
["2026-09-17T16:27:01.044361+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:01.044420+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:01.323182+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:03.115344+00:00", "trade", 9.304, 200.0]
["2026-09-17T16:27:03.115840+00:00", "trade", 9.25, 10.0]
["2026-09-17T16:27:03.115841+00:00", "trade", 9.25, 90.0]
["2026-09-17T16:27:03.115912+00:00", "trade", 9.25, 30.0]
["2026-09-17T16:27:03.116175+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:03.116178+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:03.116264+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:03.116599+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:03.116645+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:03.116709+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:03.116725+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:03.116743+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:03.116749+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:03.117028+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:03.117036+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:03.117111+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:03.117197+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:03.117225+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:03.117498+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:03.117834+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:03.117962+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:03.117985+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:03.118028+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:03.118068+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:03.118412+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:03.118431+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:03.118471+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:03.118541+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:03.119054+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:03.119347+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:03.159189+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:03.719394+00:00", "trade", 9.246, 5.0]
["2026-09-17T16:27:05.095525+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:05.347893+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:05.347918+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:05.347926+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:05.347992+00:00", "trade", 9.25, 20.0]
["2026-09-17T16:27:05.347996+00:00", "trade", 9.25, 1.0]
["2026-09-17T16:27:05.347996+00:00", "trade", 9.25, 5.0]
["2026-09-17T16:27:05.348006+00:00", "trade", 9.25, 2.0]
["2026-09-17T16:27:05.348084+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:05.348419+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:05.348443+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:05.348490+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:05.348966+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:05.349296+00:00", "trade", 9.2517, 872.0]
["2026-09-17T16:27:05.353698+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:05.354357+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:05.356503+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:05.392295+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:06.677591+00:00", "trade", 9.255, 45.0]
["2026-09-17T16:27:09.607886+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:09.607893+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:09.607900+00:00", "trade", 9.25, 171.0]
["2026-09-17T16:27:09.607900+00:00", "trade", 9.25, 1.0]
["2026-09-17T16:27:09.607900+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:09.607901+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:09.607903+00:00", "trade", 9.25, 5.0]
["2026-09-17T16:27:09.607908+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:09.607942+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:09.607956+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:09.607962+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:09.607968+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:09.607975+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:09.607981+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:09.607988+00:00", "trade", 9.25, 72.0]
["2026-09-17T16:27:09.607988+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:09.607989+00:00", "trade", 9.25, 53.0]
["2026-09-17T16:27:09.607989+00:00", "trade", 9.25, 590.0]
["2026-09-17T16:27:09.607990+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:09.608002+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:09.608009+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:09.608015+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:09.608030+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:09.608138+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:09.608208+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:09.608216+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:09.608230+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:09.608455+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:09.608565+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:09.608579+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:09.608586+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:09.608602+00:00", "trade", 9.25, 35.0]
["2026-09-17T16:27:09.608627+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:09.608663+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:09.608912+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:09.608947+00:00", "trade", 9.245, 1.0]
["2026-09-17T16:27:09.609053+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:09.614696+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:09.614993+00:00", "trade", 9.245, 72.0]
["2026-09-17T16:27:09.615766+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:09.619851+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:09.619875+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:09.620598+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:09.639901+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:09.701799+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:09.705454+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:09.708199+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:11.067582+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:11.828529+00:00", "trade", 9.3018, 100.0]
["2026-09-17T16:27:11.848728+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:12.038812+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:12.660478+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:13.014043+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:27:13.014838+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:13.014870+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:13.016412+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:14.038193+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:14.348593+00:00", "trade", 9.245, 100.0]
["2026-09-17T16:27:14.348599+00:00", "trade", 9.245, 200.0]
["2026-09-17T16:27:14.349056+00:00", "trade", 9.245, 100.0]
["2026-09-17T16:27:14.349074+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:14.349086+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:14.349546+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:14.394174+00:00", "trade", 9.2489, 2.0]
["2026-09-17T16:27:14.395531+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:14.395955+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:14.396051+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:14.396094+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:14.425121+00:00", "trade", 9.245, 200.0]
["2026-09-17T16:27:14.864205+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:14.864514+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:16.551722+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:16.700152+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:16.700608+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:18.496184+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:18.496487+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:18.496519+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:18.496776+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:18.535318+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:22.884273+00:00", "trade", 9.2486, 2.0]
["2026-09-17T16:27:23.643097+00:00", "trade", 9.2475, 35.0]
["2026-09-17T16:27:23.761837+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:23.765501+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:23.839558+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:24.380035+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:24.417637+00:00", "trade", 9.245, 62.0]
["2026-09-17T16:27:24.470392+00:00", "trade", 9.25, 32.0]
["2026-09-17T16:27:24.470393+00:00", "trade", 9.25, 200.0]
["2026-09-17T16:27:24.470394+00:00", "trade", 9.25, 10.0]
["2026-09-17T16:27:24.470399+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:24.470428+00:00", "trade", 9.25, 38.0]
["2026-09-17T16:27:24.470428+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:24.470439+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:24.470446+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:24.470452+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:24.470459+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:24.470466+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:24.470472+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:24.470479+00:00", "trade", 9.25, 62.0]
["2026-09-17T16:27:24.470481+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:24.470488+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:24.470494+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:24.470501+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:24.470507+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:24.470513+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:24.470520+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:24.470527+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.470533+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.470539+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.470553+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.470617+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.470962+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.470980+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.471096+00:00", "trade", 9.255, 1.0]
["2026-09-17T16:27:24.471189+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.471209+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.471351+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.471474+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.471604+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.471627+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.471644+00:00", "trade", 9.25, 195.0]
["2026-09-17T16:27:24.471671+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.471695+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.471744+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.473319+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.475738+00:00", "trade", 9.25, 161.0]
["2026-09-17T16:27:24.475849+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.475904+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.477670+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.478288+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.478427+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.478637+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.479302+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.479497+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.481160+00:00", "trade", 9.25, 176.0]
["2026-09-17T16:27:24.481468+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.482083+00:00", "trade", 9.25, 118.0]
["2026-09-17T16:27:24.482665+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.482890+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.483776+00:00", "trade", 9.25, 74.0]
["2026-09-17T16:27:24.483945+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.489137+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.489886+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.489991+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.490126+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.490407+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.490554+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.491196+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.491226+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.491322+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.491428+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.491663+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.491710+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.492227+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.493000+00:00", "trade", 9.25, 189.0]
["2026-09-17T16:27:24.493188+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.493339+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.493525+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.493795+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.493945+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.494185+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.494202+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.494390+00:00", "trade", 9.25, 51.0]
["2026-09-17T16:27:24.494837+00:00", "trade", 9.25, 161.0]
["2026-09-17T16:27:24.498361+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.499009+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.500408+00:00", "trade", 9.25, 900.0]
["2026-09-17T16:27:24.500799+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.501283+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.502166+00:00", "trade", 9.25, 265.0]
["2026-09-17T16:27:24.504164+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.504776+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.505085+00:00", "trade", 9.25, 659.0]
["2026-09-17T16:27:24.505224+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.505403+00:00", "trade", 9.25, 233.0]
["2026-09-17T16:27:24.509149+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.509948+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.513921+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.514711+00:00", "trade", 9.25, 399.0]
["2026-09-17T16:27:24.515110+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.515733+00:00", "trade", 9.25, 200.0]
["2026-09-17T16:27:24.515923+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.516108+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.516137+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.516350+00:00", "trade", 9.25, 340.0]
["2026-09-17T16:27:24.516932+00:00", "trade", 9.25, 1700.0]
["2026-09-17T16:27:24.517342+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.518691+00:00", "trade", 9.25, 300.0]
["2026-09-17T16:27:24.519135+00:00", "trade", 9.25, 201.0]
["2026-09-17T16:27:24.521022+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.528962+00:00", "trade", 9.25, 109.0]
["2026-09-17T16:27:24.533279+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.546252+00:00", "trade", 9.25, 200.0]
["2026-09-17T16:27:24.546293+00:00", "trade", 9.25, 200.0]
["2026-09-17T16:27:24.546389+00:00", "trade", 9.25, 200.0]
["2026-09-17T16:27:24.546859+00:00", "trade", 9.25, 163.0]
["2026-09-17T16:27:24.547081+00:00", "trade", 9.25, 200.0]
["2026-09-17T16:27:24.549461+00:00", "trade", 9.255, 100.0]
["2026-09-17T16:27:24.549839+00:00", "trade", 9.255, 100.0]
["2026-09-17T16:27:24.549915+00:00", "trade", 9.255, 150.0]
["2026-09-17T16:27:24.549925+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.549942+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.549962+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.550000+00:00", "trade", 9.255, 100.0]
["2026-09-17T16:27:24.550244+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.550254+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.550283+00:00", "trade", 9.255, 75.0]
["2026-09-17T16:27:24.550346+00:00", "trade", 9.255, 75.0]
["2026-09-17T16:27:24.550393+00:00", "trade", 9.255, 150.0]
["2026-09-17T16:27:24.550407+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.550525+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.550587+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.550636+00:00", "trade", 9.255, 150.0]
["2026-09-17T16:27:24.550656+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.550690+00:00", "trade", 9.255, 150.0]
["2026-09-17T16:27:24.550734+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.550808+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.550874+00:00", "trade", 9.255, 150.0]
["2026-09-17T16:27:24.550884+00:00", "trade", 9.25, 62.0]
["2026-09-17T16:27:24.550974+00:00", "trade", 9.255, 75.0]
["2026-09-17T16:27:24.551473+00:00", "trade", 9.255, 150.0]
["2026-09-17T16:27:24.552093+00:00", "trade", 9.25, 49.0]
["2026-09-17T16:27:24.555128+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.555166+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.555293+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.555902+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.556422+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.556841+00:00", "trade", 9.25, 25.0]
["2026-09-17T16:27:24.557021+00:00", "trade", 9.25, 212.0]
["2026-09-17T16:27:24.557937+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:24.558002+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.558139+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.558436+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.559193+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.559214+00:00", "trade", 9.25, 14.0]
["2026-09-17T16:27:24.560814+00:00", "trade", 9.25, 86.0]
["2026-09-17T16:27:24.561742+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.561924+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.566328+00:00", "trade", 9.25, 200.0]
["2026-09-17T16:27:24.567899+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.569861+00:00", "trade", 9.25, 48.0]
["2026-09-17T16:27:24.570487+00:00", "trade", 9.25, 52.0]
["2026-09-17T16:27:24.571268+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.571278+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.573461+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.575727+00:00", "trade", 9.26, 20.0]
["2026-09-17T16:27:24.575728+00:00", "trade", 9.26, 400.0]
["2026-09-17T16:27:24.575730+00:00", "trade", 9.26, 4.0]
["2026-09-17T16:27:24.575756+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.575763+00:00", "trade", 9.26, 300.0]
["2026-09-17T16:27:24.575763+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.575769+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.575776+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.575782+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.575789+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.575795+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:27:24.575796+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.575800+00:00", "trade", 9.26, 20.0]
["2026-09-17T16:27:24.575804+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:27:24.575829+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.575842+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.575849+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.575863+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:24.575911+00:00", "quote", 9.25, 9.27]
["2026-09-17T16:27:24.576051+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.576059+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.576060+00:00", "quote", 9.26, 9.26]
["2026-09-17T16:27:24.576065+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:27:24.576067+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.576102+00:00", "trade", 9.26, 17.0]
["2026-09-17T16:27:24.576103+00:00", "quote", 9.26, 9.26]
["2026-09-17T16:27:24.576108+00:00", "trade", 9.26, 47.0]
["2026-09-17T16:27:24.576214+00:00", "trade", 9.26, 120.0]
["2026-09-17T16:27:24.576214+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.576227+00:00", "trade", 9.26, 1.0]
["2026-09-17T16:27:24.576246+00:00", "trade", 9.26, 900.0]
["2026-09-17T16:27:24.576287+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.576300+00:00", "trade", 9.26, 79.0]
["2026-09-17T16:27:24.576340+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.576347+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.576402+00:00", "trade", 9.26, 173.0]
["2026-09-17T16:27:24.576414+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.576541+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.576583+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.576594+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.576658+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.576721+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.576772+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.576827+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.577094+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.577109+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.577116+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.577123+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.577145+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.577152+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.577203+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.577992+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.578101+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.578396+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.578551+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.578584+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.580760+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.581523+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.582119+00:00", "trade", 9.25, 200.0]
["2026-09-17T16:27:24.583989+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:24.584378+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:27:24.587012+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.593009+00:00", "trade", 9.2525, 100.0]
["2026-09-17T16:27:24.593444+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.596131+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.596155+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.596887+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.606991+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:24.609298+00:00", "trade", 9.25, 147.0]
["2026-09-17T16:27:24.621379+00:00", "trade", 9.25, 49.0]
["2026-09-17T16:27:25.120986+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:25.120997+00:00", "trade", 9.26, 19.0]
["2026-09-17T16:27:25.120998+00:00", "trade", 9.26, 300.0]
["2026-09-17T16:27:25.120999+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:27:25.121024+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:27:25.121059+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:25.121065+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:25.121072+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:25.121086+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:25.121093+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:25.121099+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:25.121113+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:25.121131+00:00", "quote", 9.25, 9.27]
["2026-09-17T16:27:25.121196+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:25.121203+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:25.121210+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:25.121216+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:25.121231+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:25.121513+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:25.121557+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:25.121584+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:25.121689+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:25.121725+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:25.122135+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:25.122173+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:25.122186+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:25.125963+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:25.126420+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:25.130260+00:00", "trade", 9.25, 115.0]
["2026-09-17T16:27:25.130654+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:25.130733+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:25.130844+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:25.131012+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:25.131018+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:25.131031+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:25.131033+00:00", "trade", 9.25, 20.0]
["2026-09-17T16:27:25.131044+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:25.131047+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:25.131049+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:25.131050+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:25.131057+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:25.131070+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:25.131086+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.131121+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.131126+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.131171+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.131182+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.131186+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.131193+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.131293+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.131453+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.131506+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.131647+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.132103+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.132504+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.132554+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.132938+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.150113+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.165546+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.165685+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.166177+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.166628+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.624950+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.625254+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.625459+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.625527+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.625610+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.625915+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.626067+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.626121+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:25.626628+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:27.277978+00:00", "trade", 9.2507, 1.0]
["2026-09-17T16:27:28.142806+00:00", "trade", 9.2467, 1000.0]
["2026-09-17T16:27:30.389338+00:00", "trade", 9.245, 100.0]
["2026-09-17T16:27:31.959298+00:00", "trade", 9.245, 339.0]
["2026-09-17T16:27:31.981411+00:00", "trade", 9.245, 1.0]
["2026-09-17T16:27:32.618623+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:32.619139+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:32.619572+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:32.620038+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:32.895529+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:32.896043+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:32.896508+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:32.896982+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:33.424212+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:33.424724+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:33.424737+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:33.425192+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:33.446080+00:00", "trade", 9.2713, 60.0]
["2026-09-17T16:27:33.605301+00:00", "trade", 9.2898, 71.0]
["2026-09-17T16:27:34.285878+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:34.286327+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:34.292402+00:00", "trade", 9.245, 43.0]
["2026-09-17T16:27:34.293056+00:00", "trade", 9.245, 12.0]
["2026-09-17T16:27:35.579922+00:00", "trade", 9.2401, 226.0]
["2026-09-17T16:27:35.974137+00:00", "trade", 9.25, 300.0]
["2026-09-17T16:27:35.974138+00:00", "trade", 9.25, 4.0]
["2026-09-17T16:27:35.974172+00:00", "trade", 9.25, 12.0]
["2026-09-17T16:27:35.974177+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:35.974184+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:35.974191+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:35.974197+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:35.974204+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:35.974211+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:35.974218+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:35.974222+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:35.974224+00:00", "trade", 9.25, 88.0]
["2026-09-17T16:27:35.974224+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:35.974231+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:35.974232+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:35.974233+00:00", "trade", 9.25, 230.0]
["2026-09-17T16:27:35.974238+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:35.974245+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:35.974252+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:35.974258+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:35.974264+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:35.974271+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:35.974278+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:35.974340+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:35.974382+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:35.974403+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:35.974410+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:35.974420+00:00", "trade", 9.25, 28.0]
["2026-09-17T16:27:35.974632+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:35.974633+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:35.974661+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:35.974671+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:35.974686+00:00", "trade", 9.25, 150.0]
["2026-09-17T16:27:35.974704+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:35.974708+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:35.974728+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:35.974729+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:35.974735+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:35.974742+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:35.974748+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:35.974755+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:35.974779+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:35.974796+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:35.974924+00:00", "trade", 9.255, 100.0]
["2026-09-17T16:27:35.975015+00:00", "trade", 9.255, 1.0]
["2026-09-17T16:27:35.975145+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:35.975386+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:35.975391+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:35.975519+00:00", "trade", 9.255, 32.0]
["2026-09-17T16:27:35.975659+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:35.976103+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:35.976160+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:35.976782+00:00", "trade", 9.255, 11.0]
["2026-09-17T16:27:35.976890+00:00", "trade", 9.25, 168.0]
["2026-09-17T16:27:35.976941+00:00", "trade", 9.25, 200.0]
["2026-09-17T16:27:35.977217+00:00", "trade", 9.25, 138.0]
["2026-09-17T16:27:35.977285+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:35.979624+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:35.979883+00:00", "trade", 9.255, 2.0]
["2026-09-17T16:27:35.980727+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:35.982556+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:35.984340+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:35.984349+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:35.984355+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:35.984667+00:00", "trade", 9.25, 18.0]
["2026-09-17T16:27:35.987479+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:35.989497+00:00", "trade", 9.255, 5.0]
["2026-09-17T16:27:35.989669+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:36.018189+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.018447+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.018962+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.018988+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.019670+00:00", "trade", 9.25, 131.0]
["2026-09-17T16:27:36.019831+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.020058+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.028839+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.029840+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.030161+00:00", "trade", 9.25, 75.0]
["2026-09-17T16:27:36.030262+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.030357+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.043050+00:00", "trade", 9.25, 176.0]
["2026-09-17T16:27:36.074533+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.074565+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.076647+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.076697+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.076716+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.077031+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.077056+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.077216+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.077560+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.077695+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.077729+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.077760+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.077771+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.078137+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:36.087135+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:37.020641+00:00", "trade", 9.25, 155.0]
["2026-09-17T16:27:37.021782+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:37.977978+00:00", "trade", 9.25, 1.0]
["2026-09-17T16:27:38.301355+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.301410+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.712032+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.712039+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.712046+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.712120+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:38.712121+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.712184+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.712238+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.712561+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.712610+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.712722+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:38.712722+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:38.712740+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:38.712748+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:38.712754+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:38.712761+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:38.712775+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:38.712782+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:38.712788+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:38.712794+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:38.712795+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:38.712796+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:38.712797+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:38.712798+00:00", "trade", 9.25, 33.0]
["2026-09-17T16:27:38.712802+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:38.712802+00:00", "trade", 9.25, 200.0]
["2026-09-17T16:27:38.712803+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:38.712810+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:38.712823+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:38.712830+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:38.712837+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:38.712851+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.712858+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.712865+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.712892+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.712894+00:00", "trade", 9.25, 51.0]
["2026-09-17T16:27:38.712899+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.712906+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.712918+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.712925+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.712963+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.713086+00:00", "quote", 9.25, 9.25]
["2026-09-17T16:27:38.713137+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.713429+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.713465+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.713480+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.713487+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.713494+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.713534+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.713566+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.713623+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.714498+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.714656+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.715602+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.715619+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.717537+00:00", "trade", 9.25, 2339.0]
["2026-09-17T16:27:38.718300+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.813640+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.813656+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.912579+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:38.974505+00:00", "trade", 9.2505, 2.0]
["2026-09-17T16:27:38.974637+00:00", "trade", 9.2505, 2.0]
["2026-09-17T16:27:39.359062+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:39.359786+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:39.359839+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:41.472977+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:41.473714+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:41.474700+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:41.474709+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:41.475194+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:41.475201+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:41.475686+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:41.475712+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:41.476161+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:41.476174+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:41.484577+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.541762+00:00", "trade", 9.255, 30.0]
["2026-09-17T16:27:42.611462+00:00", "trade", 9.26, 70.0]
["2026-09-17T16:27:42.611482+00:00", "trade", 9.26, 130.0]
["2026-09-17T16:27:42.611482+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.611491+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.611497+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.611510+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.611517+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.611524+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.611530+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.611536+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.611542+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.611556+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.611563+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.611571+00:00", "trade", 9.26, 200.0]
["2026-09-17T16:27:42.611576+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.611589+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.611603+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.611609+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.611616+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.611622+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.611629+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.611635+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.611644+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.611650+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.611657+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.611672+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:42.611864+00:00", "quote", 9.26, 9.26]
["2026-09-17T16:27:42.611912+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.611966+00:00", "trade", 9.255, 4.0]
["2026-09-17T16:27:42.611994+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.612001+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.612007+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.612020+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.612047+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.612054+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.612163+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.612220+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.612247+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.612265+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.612362+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.612416+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.612434+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.612656+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.612698+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.612879+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.632851+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.633301+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.643641+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.644030+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.644111+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.644118+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.644128+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.644139+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.644266+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.644557+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.644584+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.644595+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:42.711736+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:44.439008+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:44.439430+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:45.828708+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:45.828810+00:00", "trade", 9.26, 68.0]
["2026-09-17T16:27:45.828953+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:45.829192+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:45.829574+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:45.829960+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:45.830104+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:45.830114+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:45.830144+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:45.830151+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:45.830158+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:45.830465+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:45.830881+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:45.830928+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:45.833072+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:27:45.836343+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:45.836347+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:27:45.836347+00:00", "trade", 9.26, 33.0]
["2026-09-17T16:27:45.836347+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:27:45.836357+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:45.836363+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:45.836373+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:27:45.836374+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:27:45.836444+00:00", "quote", 9.25, 9.27]
["2026-09-17T16:27:45.836457+00:00", "quote", 9.25, 9.27]
["2026-09-17T16:27:45.836470+00:00", "quote", 9.25, 9.27]
["2026-09-17T16:27:45.836541+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.836554+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.836685+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.836827+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.837016+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.837134+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.837151+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.837175+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.837264+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.839987+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.841139+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:45.841140+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:45.841213+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:45.841294+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:45.841479+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:45.841481+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:45.841507+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:45.841532+00:00", "quote", 9.25, 9.25]
["2026-09-17T16:27:45.841538+00:00", "trade", 9.25, 4.0]
["2026-09-17T16:27:45.841545+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:45.841546+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.841558+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.841565+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.841594+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.841701+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.841742+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.841856+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.841890+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.841907+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.841907+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.841939+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.841991+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.842001+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.842209+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.842274+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.849883+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:45.849885+00:00", "trade", 9.25, 200.0]
["2026-09-17T16:27:45.849886+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:45.849944+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.849951+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.849958+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.849971+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.849977+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.849984+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.850295+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.850445+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.850455+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.850459+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.850512+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.850517+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:45.850542+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:45.850562+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:45.850585+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:45.850593+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:45.850597+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:45.850599+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:45.850612+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:45.850627+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:45.850628+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:45.850632+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:45.850635+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:45.850641+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:45.850669+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:45.850910+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:45.851187+00:00", "trade", 9.25, 43.0]
["2026-09-17T16:27:45.851272+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:45.851557+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:45.851575+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:45.856079+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:45.856492+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:45.856549+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:45.901484+00:00", "trade", 9.25, 200.0]
["2026-09-17T16:27:45.901485+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:45.901505+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.901512+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.901519+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.901525+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.901531+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.901538+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.901565+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.901572+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.902060+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.902221+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.902255+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.902676+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.903595+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.906410+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.906498+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.906519+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.906917+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.906930+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.906961+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.907481+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.907491+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.907531+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.907618+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.907705+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.907979+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.908003+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.908559+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.908572+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.908612+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.908681+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.909009+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.909016+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.910328+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:27:45.938318+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.938955+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.971338+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:45.972020+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:46.003626+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:46.849556+00:00", "trade", 9.25, 200.0]
["2026-09-17T16:27:46.849556+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:46.849557+00:00", "trade", 9.25, 43.0]
["2026-09-17T16:27:46.849609+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:46.849616+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:46.849623+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:46.849635+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:46.849642+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:27:46.849955+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:46.850009+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:46.850029+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:46.850035+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:46.850049+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:46.850188+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:46.850263+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:46.850271+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:46.850439+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:46.850539+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:46.850691+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:46.851181+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:46.854517+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:46.854605+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:46.893071+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:27:46.950171+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:46.950901+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:46.963100+00:00", "trade", 9.25, 800.0]
["2026-09-17T16:27:46.963132+00:00", "trade", 9.25, 800.0]
["2026-09-17T16:27:46.963261+00:00", "trade", 9.25, 500.0]
["2026-09-17T16:27:46.963288+00:00", "trade", 9.25, 800.0]
["2026-09-17T16:27:46.963335+00:00", "trade", 9.25, 1200.0]
["2026-09-17T16:27:46.963749+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:46.963790+00:00", "trade", 9.25, 197.0]
["2026-09-17T16:27:46.963947+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:46.964194+00:00", "trade", 9.25, 800.0]
["2026-09-17T16:27:46.973197+00:00", "trade", 9.25, 600.0]
["2026-09-17T16:27:46.995615+00:00", "trade", 9.25, 105.0]
["2026-09-17T16:27:46.997063+00:00", "trade", 9.25, 800.0]
["2026-09-17T16:27:47.000319+00:00", "trade", 9.25, 800.0]
["2026-09-17T16:27:47.126663+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:47.591793+00:00", "trade", 9.2596, 1000.0]
["2026-09-17T16:27:49.039040+00:00", "trade", 9.2426, 1.0]
["2026-09-17T16:27:52.459895+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:55.651801+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:56.566919+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:57.879770+00:00", "trade", 9.267, 100.0]
["2026-09-17T16:27:59.023721+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:27:59.024209+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:28:00.083973+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:28:00.088162+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:28:00.097442+00:00", "trade", 9.2669, 5.0]
["2026-09-17T16:28:00.189137+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:28:00.317025+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:28:00.317499+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:28:00.317953+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:28:01.940312+00:00", "trade", 9.25, 2.0]
["2026-09-17T16:28:02.666937+00:00", "trade", 9.2498, 2.0]
["2026-09-17T16:28:07.701570+00:00", "trade", 9.261, 100.0]
["2026-09-17T16:28:08.198772+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:28:08.199229+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:28:08.199316+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:28:08.199872+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:28:08.231502+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:28:09.295030+00:00", "trade", 9.25, 1.0]
["2026-09-17T16:28:10.562430+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:28:10.572752+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:28:14.334986+00:00", "trade", 9.283, 400.0]
["2026-09-17T16:28:14.335785+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:28:14.337046+00:00", "trade", 9.283, 5.0]
["2026-09-17T16:28:16.100441+00:00", "trade", 9.2617, 5.0]
["2026-09-17T16:28:16.872089+00:00", "trade", 9.2588, 1.0]
["2026-09-17T16:28:18.009809+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:28:18.010608+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:28:18.099294+00:00", "trade", 9.25, 1.0]
["2026-09-17T16:28:19.424855+00:00", "trade", 9.2606, 100.0]
["2026-09-17T16:28:19.425651+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:28:19.750021+00:00", "trade", 9.2825, 100.0]
["2026-09-17T16:28:21.044478+00:00", "trade", 9.24, 900.0]
["2026-09-17T16:28:21.045283+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:28:21.047478+00:00", "trade", 9.24, 23.0]
["2026-09-17T16:28:21.047479+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:28:21.047506+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:28:21.047506+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:28:21.047507+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:28:21.047522+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:28:21.047528+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:28:21.047529+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:28:21.047534+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:28:21.047541+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:28:21.047548+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:28:21.047565+00:00", "trade", 9.24, 44.0]
["2026-09-17T16:28:21.047568+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:28:21.047573+00:00", "trade", 9.24, 20.0]
["2026-09-17T16:28:21.047583+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:28:21.047590+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:28:21.047591+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:28:21.047597+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:28:21.047603+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:28:21.047616+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:28:21.047619+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:28:21.047626+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:28:21.047663+00:00", "trade", 9.24, 91.0]
["2026-09-17T16:28:21.047747+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:28:21.047761+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:28:21.047764+00:00", "trade", 9.24, 5.0]
["2026-09-17T16:28:21.047764+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:28:21.047765+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:28:21.047773+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:28:21.047838+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:28:21.047854+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:28:21.047860+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:28:21.047869+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:28:21.047869+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:28:21.047872+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:28:21.047883+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:28:21.047889+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:28:21.047896+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:28:21.047910+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:28:21.047916+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:28:21.047918+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:28:21.047922+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:28:21.047935+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:28:21.047952+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:28:21.047961+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:28:21.047991+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.047998+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048047+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048057+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048128+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048260+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048355+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048366+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048380+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048444+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048465+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048477+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048531+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048550+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048557+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048592+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048611+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048618+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048753+00:00", "trade", 9.23, 22.0]
["2026-09-17T16:28:21.048797+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048799+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048806+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048813+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048820+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048826+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048833+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048840+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048841+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048841+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048842+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:28:21.048842+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:28:21.048847+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:28:21.048929+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:28:21.048943+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:28:21.049005+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:21.049011+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:21.049091+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:21.049235+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.049289+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.049549+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:21.049597+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.049642+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.049658+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.049717+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.049743+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.049755+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.049803+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.049901+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.049945+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.050328+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:28:21.050497+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.050756+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:28:21.050797+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.050804+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.050818+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.050825+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.050842+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.050904+00:00", "trade", 9.22, 1.0]
["2026-09-17T16:28:21.050925+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:28:21.051281+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.051612+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:28:21.052067+00:00", "trade", 9.215, 150.0]
["2026-09-17T16:28:21.052319+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.052343+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.052541+00:00", "trade", 9.215, 150.0]
["2026-09-17T16:28:21.052795+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.053077+00:00", "trade", 9.212, 34.0]
["2026-09-17T16:28:21.053494+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.053980+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.054128+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.054460+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.056350+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.056441+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.056635+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.056812+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.057121+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.066822+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.066911+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.067235+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.086267+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.098225+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.098596+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.098959+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:28:21.099073+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.099089+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.099160+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.099475+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.099512+00:00", "trade", 9.22, 167.0]
["2026-09-17T16:28:21.114917+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.115241+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.115267+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.115982+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.133009+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.133723+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.149563+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.215456+00:00", "trade", 9.24, 300.0]
["2026-09-17T16:28:21.275112+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.275615+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.275626+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.276070+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.276094+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.361851+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.361943+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.361969+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.362660+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.398328+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.398700+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.398790+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.398814+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.399507+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.456049+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.456421+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.456520+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.456545+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.457233+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.457627+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.521319+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.521417+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.521441+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.522135+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.522528+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.597370+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:21.597468+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.597493+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.598181+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.598577+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.624974+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.624999+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.625301+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.625606+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.625707+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.625731+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.626400+00:00", "trade", 9.215, 200.0]
["2026-09-17T16:28:21.626425+00:00", "trade", 9.215, 4.0]
["2026-09-17T16:28:21.626678+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.627739+00:00", "trade", 9.215, 196.0]
["2026-09-17T16:28:21.630221+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.630254+00:00", "trade", 9.215, 4.0]
["2026-09-17T16:28:21.630260+00:00", "trade", 9.215, 96.0]
["2026-09-17T16:28:21.630855+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.630904+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.641014+00:00", "trade", 9.21, 1.0]
["2026-09-17T16:28:21.641021+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.641040+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.641047+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.641054+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.641060+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.641068+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.641277+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.641294+00:00", "trade", 9.21, 81.0]
["2026-09-17T16:28:21.641375+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.641484+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.641571+00:00", "trade", 9.21, 79.0]
["2026-09-17T16:28:21.641572+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:28:21.641572+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:28:21.641582+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:28:21.641609+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:28:21.641647+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:28:21.641681+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:28:21.642205+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:28:21.643417+00:00", "trade", 9.2, 83.0]
["2026-09-17T16:28:21.643903+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:28:21.643932+00:00", "trade", 9.2, 106.0]
["2026-09-17T16:28:21.644669+00:00", "trade", 9.2002, 20.0]
["2026-09-17T16:28:21.645243+00:00", "trade", 9.2, 11.0]
["2026-09-17T16:28:21.645354+00:00", "trade", 9.2, 175.0]
["2026-09-17T16:28:21.650451+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:28:21.662322+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:28:21.662323+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:28:21.662508+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:28:21.662620+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:28:21.662758+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:28:21.662798+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:28:21.662805+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:28:21.662813+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:28:21.662837+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:28:21.663381+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:28:21.719510+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:28:21.720211+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:28:21.721493+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:28:21.721608+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:28:21.722502+00:00", "trade", 9.205, 12.0]
["2026-09-17T16:28:21.723197+00:00", "trade", 9.205, 12.0]
["2026-09-17T16:28:21.727363+00:00", "trade", 9.21, 28.0]
["2026-09-17T16:28:21.727997+00:00", "trade", 9.21, 28.0]
["2026-09-17T16:28:21.728059+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:28:21.728432+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:28:21.728756+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:28:21.728912+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:28:21.855353+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:28:21.855417+00:00", "trade", 9.21, 95.0]
["2026-09-17T16:28:21.855436+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.855443+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.855457+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.855464+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.855485+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.856123+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.856317+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.856334+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.856377+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.856622+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.856641+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.856681+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.856701+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.856810+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.857149+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.857616+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.871425+00:00", "trade", 9.2005, 100.0]
["2026-09-17T16:28:21.872332+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.872348+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.872462+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.872473+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:21.899839+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:22.287566+00:00", "trade", 9.2, 2150.0]
["2026-09-17T16:28:23.597353+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:23.893527+00:00", "trade", 9.2199, 1000.0]
["2026-09-17T16:28:28.360220+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:28.574238+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:28.576988+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:28.577394+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:28.577671+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:29.260586+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:29.627828+00:00", "trade", 9.22, 150.0]
["2026-09-17T16:28:29.628642+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:29.628746+00:00", "trade", 9.22, 23.0]
["2026-09-17T16:28:29.629141+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:29.629867+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:29.629942+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:29.631157+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:30.685489+00:00", "trade", 9.22, 200.0]
["2026-09-17T16:28:30.685489+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:30.685491+00:00", "trade", 9.22, 5.0]
["2026-09-17T16:28:30.685492+00:00", "trade", 9.22, 11.0]
["2026-09-17T16:28:30.685538+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:30.685545+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:30.685558+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:30.685565+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:30.685572+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:30.685746+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:30.685770+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:28:30.685771+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:28:30.685801+00:00", "quote", 9.22, 9.22]
["2026-09-17T16:28:30.685926+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:30.686020+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:30.686228+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:30.686319+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:30.686360+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:30.686644+00:00", "trade", 9.225, 1.0]
["2026-09-17T16:28:30.686743+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:30.687364+00:00", "trade", 9.225, 4.0]
["2026-09-17T16:28:30.693214+00:00", "trade", 9.23, 96.0]
["2026-09-17T16:28:30.693232+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:30.693269+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:30.693295+00:00", "trade", 9.225, 1.0]
["2026-09-17T16:28:30.718386+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:30.726740+00:00", "trade", 9.225, 4.0]
["2026-09-17T16:28:30.786775+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:30.787083+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:30.787537+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:30.787736+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:30.787802+00:00", "trade", 9.225, 100.0]
["2026-09-17T16:28:30.788238+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:31.878954+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:32.526821+00:00", "trade", 9.22, 6.0]
["2026-09-17T16:28:32.527300+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:34.614593+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:34.614636+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:34.615111+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:34.615572+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:34.617358+00:00", "trade", 9.225, 6.0]
["2026-09-17T16:28:34.665379+00:00", "trade", 9.225, 4.0]
["2026-09-17T16:28:34.786992+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:34.893497+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:36.035452+00:00", "trade", 9.225, 10.0]
["2026-09-17T16:28:36.076315+00:00", "trade", 9.225, 14.0]
["2026-09-17T16:28:39.089995+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:39.090197+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:39.090665+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:39.090695+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:39.091149+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:39.091618+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:39.330606+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:39.330829+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:39.341042+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:39.414432+00:00", "trade", 9.2214, 1.0]
["2026-09-17T16:28:39.745998+00:00", "trade", 9.22, 1.0]
["2026-09-17T16:28:41.074942+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:41.075396+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:41.184330+00:00", "trade", 9.2453, 1.0]
["2026-09-17T16:28:44.481002+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:44.484797+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:48.625558+00:00", "trade", 9.23, 18.0]
["2026-09-17T16:28:48.625583+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:48.625608+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:48.626001+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:48.626295+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:48.626473+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:48.626484+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:48.626591+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:48.627087+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:48.627102+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:48.627184+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:48.627672+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:48.627976+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:48.632612+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:48.633050+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:48.633511+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:48.633555+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:48.633986+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:48.634442+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:48.635931+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:53.939613+00:00", "trade", 9.22, 20.0]
["2026-09-17T16:28:53.939613+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:53.939680+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:53.939707+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:53.939715+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:53.940098+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:53.940121+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:53.940423+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:53.940581+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:53.941165+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:54.144207+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:54.144656+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:54.144697+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:54.144746+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:54.686678+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:28:57.131032+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:57.131359+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:57.131428+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:57.131511+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:57.131969+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:28:57.136632+00:00", "trade", 9.22, 17.0]
["2026-09-17T16:28:57.137319+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:00.924116+00:00", "trade", 9.219, 100.0]
["2026-09-17T16:29:01.043870+00:00", "trade", 9.2452, 6.0]
["2026-09-17T16:29:01.043959+00:00", "trade", 9.2452, 2.0]
["2026-09-17T16:29:01.517644+00:00", "trade", 9.22, 5.0]
["2026-09-17T16:29:01.517886+00:00", "trade", 9.22, 22.0]
["2026-09-17T16:29:01.518982+00:00", "trade", 9.2519, 3.0]
["2026-09-17T16:29:01.519236+00:00", "trade", 9.2484, 3.0]
["2026-09-17T16:29:01.519287+00:00", "trade", 9.2519, 51.0]
["2026-09-17T16:29:02.117422+00:00", "trade", 9.22, 21.0]
["2026-09-17T16:29:03.666432+00:00", "trade", 9.22, 1.0]
["2026-09-17T16:29:03.965453+00:00", "trade", 9.2128, 55.0]
["2026-09-17T16:29:04.140470+00:00", "trade", 9.21, 1.0]
["2026-09-17T16:29:04.141262+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:04.141730+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:05.093850+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:29:05.391440+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:05.391897+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:06.004158+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:29:06.004295+00:00", "trade", 9.22, 200.0]
["2026-09-17T16:29:06.004296+00:00", "trade", 9.22, 11.0]
["2026-09-17T16:29:06.485886+00:00", "trade", 9.219, 35.0]
["2026-09-17T16:29:06.486342+00:00", "trade", 9.22, 150.0]
["2026-09-17T16:29:06.486349+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:06.486371+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:06.486382+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:06.486399+00:00", "trade", 9.22, 150.0]
["2026-09-17T16:29:06.486426+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:06.486440+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:06.486446+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:06.486464+00:00", "trade", 9.22, 35.0]
["2026-09-17T16:29:06.486465+00:00", "trade", 9.22, 35.0]
["2026-09-17T16:29:06.486496+00:00", "trade", 9.22, 10.0]
["2026-09-17T16:29:06.486561+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:06.487084+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:06.487234+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:06.487711+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:06.488114+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:06.488680+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:06.525561+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:06.729596+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:07.008246+00:00", "trade", 9.2114, 95.0]
["2026-09-17T16:29:07.995821+00:00", "trade", 9.2189, 100.0]
["2026-09-17T16:29:07.997690+00:00", "trade", 9.215, 1.0]
["2026-09-17T16:29:09.059430+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:09.106279+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:09.519609+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:09.520091+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:09.520136+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:09.520205+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:09.520286+00:00", "trade", 9.21, 22.0]
["2026-09-17T16:29:09.520304+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:09.520312+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:09.520326+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:09.520333+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:09.520340+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:09.520347+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:09.520408+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:09.520415+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:09.520443+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:29:09.520445+00:00", "trade", 9.21, 70.0]
["2026-09-17T16:29:09.520449+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:09.520524+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:09.520532+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:09.520564+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:09.520569+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:29:09.520571+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:29:09.520631+00:00", "trade", 9.21, 5.0]
["2026-09-17T16:29:09.520635+00:00", "trade", 9.21, 12.0]
["2026-09-17T16:29:09.520636+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:29:09.520651+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:29:09.520671+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:29:09.520677+00:00", "quote", 9.21, 9.21]
["2026-09-17T16:29:09.520765+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:29:09.520851+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:29:09.521159+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:29:09.521267+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:29:09.521360+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:29:09.521714+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:29:09.521716+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:29:09.522376+00:00", "trade", 9.21, 1.0]
["2026-09-17T16:29:09.523337+00:00", "trade", 9.205, 15.0]
["2026-09-17T16:29:09.529276+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:29:10.416640+00:00", "trade", 9.21, 34.0]
["2026-09-17T16:29:10.416641+00:00", "trade", 9.21, 200.0]
["2026-09-17T16:29:10.416643+00:00", "trade", 9.21, 52.0]
["2026-09-17T16:29:10.416646+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:29:10.416651+00:00", "trade", 9.21, 20.0]
["2026-09-17T16:29:10.416673+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:29:10.416964+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:29:10.417052+00:00", "quote", 9.21, 9.21]
["2026-09-17T16:29:10.417060+00:00", "quote", 9.21, 9.21]
["2026-09-17T16:29:10.417101+00:00", "trade", 9.21, 60.0]
["2026-09-17T16:29:10.417101+00:00", "trade", 9.21, 40.0]
["2026-09-17T16:29:10.417103+00:00", "quote", 9.21, 9.21]
["2026-09-17T16:29:10.417203+00:00", "trade", 9.21, 120.0]
["2026-09-17T16:29:10.417203+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.417263+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.417293+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.417306+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.417352+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.417530+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.417555+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.417588+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.417716+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.417738+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.417777+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.417803+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.417975+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.418033+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.418043+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.428409+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.450431+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:10.450527+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.450553+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.450962+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.451059+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.451460+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.488755+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:10.488849+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.488874+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.489388+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.489745+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.544090+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:10.544185+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.544211+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.544894+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.545286+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.554509+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.602790+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:10.603538+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.603593+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.603617+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.612811+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.656378+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.656771+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:10.656910+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.656936+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.657449+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.657808+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.717215+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:10.717351+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.717375+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.718287+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.777080+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:10.777431+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.777456+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.778321+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.814585+00:00", "trade", 9.256, 100.0]
["2026-09-17T16:29:10.815007+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:10.815135+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.815161+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.816086+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.858072+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:10.858417+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.858443+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.859110+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.901693+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:10.902038+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.902063+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.902739+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.944943+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:10.945119+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.945143+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.945565+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.946075+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.946080+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.946445+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:10.946916+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.005812+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.006193+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:11.006952+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.007007+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.043180+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.043559+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:11.044320+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.044374+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.044399+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.044773+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.045262+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.045289+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.045654+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.046134+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.078267+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.078644+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:11.079393+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.079447+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.079472+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.079843+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.080322+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.080344+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.080712+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.081188+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.081204+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.081615+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.117887+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.118267+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:11.119018+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.119096+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.119472+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.119970+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.119979+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.119980+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.120427+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.175081+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.175465+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:11.176024+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.176104+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.176475+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.176966+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.176985+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.177381+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.265618+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.266000+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:11.266760+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.266815+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.266839+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.267188+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.267679+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.267695+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.268060+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.297111+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.297486+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:11.298253+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.298334+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.299210+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.338063+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.338447+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:11.339205+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.339260+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.339285+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.340149+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.368186+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.413939+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.414320+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:11.415072+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.415152+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.415527+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.416034+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.446399+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.446777+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:11.447533+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.447611+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.448481+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.542787+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.543172+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:11.543933+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.544011+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.544881+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.568480+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.589430+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.589809+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:11.590565+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.590644+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.591015+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.591510+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.632556+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.632939+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:11.633696+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.745085+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:11.745837+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.745893+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.745918+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.746789+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.802366+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.802750+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:11.803515+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.803594+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.812777+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.846967+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:11.847726+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.847780+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.847805+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.856994+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.887199+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.887578+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:11.888334+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.888413+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.897609+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.921085+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:11.921846+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.921925+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.931118+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.955218+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:11.955975+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.956030+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.956054+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.965248+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:11.968988+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.047878+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.048265+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:12.049020+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.049100+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.058289+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.088916+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:12.089666+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.089721+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.089745+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.098942+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.136210+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.136594+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:12.137354+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.137432+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.146664+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.169941+00:00", "trade", 9.215, 2700.0]
["2026-09-17T16:29:12.170359+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:12.170652+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.170676+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.171111+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.171205+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.171341+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.216983+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.217365+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:12.218122+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.218200+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.227398+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.287948+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:12.288707+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.324583+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:12.325344+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.325422+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.334615+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.392694+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:12.393450+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.393527+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.402723+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.426269+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:12.427031+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.427110+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.436304+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.520308+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:12.521057+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.521137+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.530330+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.571015+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:12.571765+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.571845+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.581046+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.596415+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.596504+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:12.596835+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.596858+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.597708+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.597715+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:12.597944+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.598024+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.598570+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.598577+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:12.598687+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.598941+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.599439+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.599806+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:12.599861+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.600173+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:12.600304+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.633366+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.633747+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:12.634503+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.634580+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.643775+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.669974+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:12.670732+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.670809+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.680002+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.725408+00:00", "trade", 9.2717, 54.0]
["2026-09-17T16:29:12.725829+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:12.726576+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.726655+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.735860+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.816706+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:12.817460+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.817540+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.826727+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.852293+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:12.853043+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.853121+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.855968+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.896547+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:12.896850+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.896876+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.906578+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.935090+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.935470+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:12.936230+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.936305+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:12.945500+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.115747+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:13.116499+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.116582+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.125855+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.157363+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:13.158114+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.158194+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.167392+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.189385+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:13.190175+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.190256+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.199434+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.260832+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:13.261584+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.261663+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.270863+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.293459+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:13.294215+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.335070+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:13.335832+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.335911+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.345102+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.377621+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:13.378374+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.378454+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.387638+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.469281+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:13.470035+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.470115+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.479310+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.512982+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:13.513741+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.513819+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.523042+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.557041+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:13.557826+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.557904+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.567070+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.602175+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:13.602957+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.603036+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.612208+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.644189+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:13.644953+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.645030+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.654223+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.684725+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:13.685486+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.685565+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.694757+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.720072+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:13.720822+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.720899+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.730103+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.765128+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:13.765887+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.765966+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.775159+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.804097+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:13.804855+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.804933+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.814129+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.873339+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:13.874103+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.979994+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:13.980756+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.980835+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:13.990022+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.036970+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:14.037735+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.037814+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.038464+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.101621+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:14.102373+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.102451+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.111650+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.112026+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.112118+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:14.112382+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.112406+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.113255+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.120796+00:00", "trade", 9.215, 2.0]
["2026-09-17T16:29:14.128985+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.144270+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.144648+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:14.145426+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.145503+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.154681+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.155056+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.155146+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:14.155469+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.155493+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.156210+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.156317+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.156352+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.156375+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.156570+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.156847+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.210984+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.211369+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:14.212121+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.286783+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:14.287534+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.287614+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.296813+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.297189+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.297689+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:14.297953+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.298031+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.298557+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.298728+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.299209+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.307232+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:14.307558+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.307583+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.308335+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.308444+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.308927+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:14.346395+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:14.892479+00:00", "trade", 9.22, 95.0]
["2026-09-17T16:29:16.659429+00:00", "trade", 9.2547, 21.0]
["2026-09-17T16:29:27.025900+00:00", "trade", 9.21, 24.0]
["2026-09-17T16:29:27.025900+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:27.025947+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:27.025963+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:27.025976+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:29:27.025991+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:27.025998+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:27.026004+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:27.026410+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:27.026524+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:27.026551+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:27.026564+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:27.797403+00:00", "trade", 9.214, 180.0]
["2026-09-17T16:29:28.548481+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:28.627516+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:30.462876+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:31.153621+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:31.153646+00:00", "trade", 9.21, 26.0]
["2026-09-17T16:29:31.153648+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:31.153652+00:00", "trade", 9.21, 34.0]
["2026-09-17T16:29:31.153653+00:00", "trade", 9.21, 26.0]
["2026-09-17T16:29:31.153655+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:29:31.153678+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:31.153685+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:31.153694+00:00", "trade", 9.2, 4.0]
["2026-09-17T16:29:31.153695+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:29:31.153698+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:31.153705+00:00", "trade", 9.2, 30000.0]
["2026-09-17T16:29:31.153706+00:00", "trade", 9.2, 250.0]
["2026-09-17T16:29:31.153712+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:31.153714+00:00", "trade", 9.2, 14.0]
["2026-09-17T16:29:31.153714+00:00", "trade", 9.2, 5.0]
["2026-09-17T16:29:31.153719+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:31.153725+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:31.153727+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:29:31.153733+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:31.153740+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:31.153747+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:31.153754+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:31.153760+00:00", "trade", 9.2, 279.0]
["2026-09-17T16:29:31.153761+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:29:31.153771+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:29:31.153778+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:29:31.153782+00:00", "quote", 9.21, 9.21]
["2026-09-17T16:29:31.153786+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:29:31.153797+00:00", "quote", 9.21, 9.21]
["2026-09-17T16:29:31.153803+00:00", "quote", 9.21, 9.21]
["2026-09-17T16:29:31.153824+00:00", "quote", 9.21, 9.21]
["2026-09-17T16:29:31.153832+00:00", "quote", 9.21, 9.21]
["2026-09-17T16:29:31.153846+00:00", "quote", 9.21, 9.21]
["2026-09-17T16:29:31.153854+00:00", "quote", 9.21, 9.21]
["2026-09-17T16:29:31.153859+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:29:31.153861+00:00", "quote", 9.21, 9.21]
["2026-09-17T16:29:31.153875+00:00", "quote", 9.21, 9.21]
["2026-09-17T16:29:31.153881+00:00", "quote", 9.21, 9.21]
["2026-09-17T16:29:31.153894+00:00", "quote", 9.21, 9.21]
["2026-09-17T16:29:31.153901+00:00", "quote", 9.21, 9.21]
["2026-09-17T16:29:31.153914+00:00", "quote", 9.21, 9.21]
["2026-09-17T16:29:31.153936+00:00", "quote", 9.21, 9.21]
["2026-09-17T16:29:31.153956+00:00", "quote", 9.21, 9.21]
["2026-09-17T16:29:31.153969+00:00", "quote", 9.21, 9.2]
["2026-09-17T16:29:31.153970+00:00", "trade", 9.21, 279.0]
["2026-09-17T16:29:31.153997+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:29:31.153998+00:00", "trade", 9.2, 270.0]
["2026-09-17T16:29:31.154000+00:00", "quote", 9.2, 9.2]
["2026-09-17T16:29:31.154028+00:00", "quote", 9.2, 9.2]
["2026-09-17T16:29:31.154053+00:00", "trade", 9.21, 2.0]
["2026-09-17T16:29:31.154054+00:00", "trade", 9.21, 2.0]
["2026-09-17T16:29:31.154095+00:00", "trade", 9.21, 221.0]
["2026-09-17T16:29:31.154112+00:00", "quote", 9.2, 9.2]
["2026-09-17T16:29:31.154121+00:00", "quote", 9.2, 9.2]
["2026-09-17T16:29:31.154122+00:00", "trade", 9.2, 8.0]
["2026-09-17T16:29:31.154152+00:00", "trade", 9.2, 200.0]
["2026-09-17T16:29:31.154161+00:00", "trade", 9.2, 21.0]
["2026-09-17T16:29:31.154174+00:00", "quote", 9.2, 9.2]
["2026-09-17T16:29:31.154175+00:00", "trade", 9.2, 230.0]
["2026-09-17T16:29:31.154175+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:29:31.154177+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:29:31.154177+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:29:31.154227+00:00", "quote", 9.2, 9.2]
["2026-09-17T16:29:31.154325+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:29:31.154336+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:29:31.154341+00:00", "trade", 9.2, 700.0]
["2026-09-17T16:29:31.154346+00:00", "trade", 9.2, 76.0]
["2026-09-17T16:29:31.154353+00:00", "trade", 9.2, 24.0]
["2026-09-17T16:29:31.154355+00:00", "quote", 9.2, 9.2]
["2026-09-17T16:29:31.154381+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.154404+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.154434+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.154746+00:00", "trade", 9.19, 73.0]
["2026-09-17T16:29:31.154746+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.154766+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.154772+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:29:31.154787+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.154795+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.154802+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.154809+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.154817+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.154824+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.154832+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.154838+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.154845+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.154983+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.155080+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.155083+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:29:31.155107+00:00", "trade", 9.19, 6.0]
["2026-09-17T16:29:31.155123+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.155131+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.155286+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.155294+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.155325+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.155347+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.155349+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.155352+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.155356+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.155380+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:29:31.155381+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:29:31.155387+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:29:31.155388+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:29:31.155389+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:29:31.155503+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:29:31.155532+00:00", "trade", 9.19, 108.0]
["2026-09-17T16:29:31.155533+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:29:31.155551+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:29:31.155636+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:29:31.155814+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:29:31.155846+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:29:31.156010+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:29:31.156066+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:29:31.156093+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:29:31.156132+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:29:31.156192+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:29:31.156307+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:29:31.157180+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:29:31.157633+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:29:31.159086+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:29:31.163832+00:00", "trade", 9.18, 1.0]
["2026-09-17T16:29:31.163834+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:29:31.163840+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:29:31.163907+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:29:31.163914+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:29:31.164068+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:29:31.164138+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:29:31.164150+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:29:31.164173+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:29:31.164176+00:00", "trade", 9.18, 1.0]
["2026-09-17T16:29:31.164207+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:29:31.164227+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.164252+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.164274+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.164414+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.164433+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.164468+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.164473+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.164521+00:00", "trade", 9.18, 17.0]
["2026-09-17T16:29:31.164526+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.164587+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.164656+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.164746+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.164827+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.164833+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.164844+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.164862+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.164863+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:29:31.164871+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:29:31.164891+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.164912+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.164998+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.165087+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.165100+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.165226+00:00", "trade", 9.18, 150.0]
["2026-09-17T16:29:31.165287+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.165325+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.165384+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.165398+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.165608+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.165758+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.166262+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.166712+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.167913+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:29:31.167979+00:00", "trade", 9.18, 1.0]
["2026-09-17T16:29:31.169286+00:00", "trade", 9.172, 400.0]
["2026-09-17T16:29:31.196929+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.206392+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:29:31.206849+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:29:31.210841+00:00", "trade", 9.18, 18.0]
["2026-09-17T16:29:31.287225+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.518817+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.519043+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.519232+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:29:31.519233+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:29:31.519261+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:29:31.519275+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:29:31.519282+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:29:31.519288+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.519295+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.519303+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.519309+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.519322+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.519385+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:29:31.519388+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.519420+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.519630+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.519781+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.519914+00:00", "trade", 9.17, 75.0]
["2026-09-17T16:29:31.520884+00:00", "trade", 9.175, 10.0]
["2026-09-17T16:29:31.520919+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.520948+00:00", "trade", 9.175, 65.0]
["2026-09-17T16:29:31.521591+00:00", "trade", 9.175, 75.0]
["2026-09-17T16:29:31.522019+00:00", "trade", 9.175, 75.0]
["2026-09-17T16:29:31.522256+00:00", "trade", 9.175, 75.0]
["2026-09-17T16:29:31.522358+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.523340+00:00", "trade", 9.175, 75.0]
["2026-09-17T16:29:31.526926+00:00", "trade", 9.175, 75.0]
["2026-09-17T16:29:31.527233+00:00", "trade", 9.175, 75.0]
["2026-09-17T16:29:31.530949+00:00", "trade", 9.175, 75.0]
["2026-09-17T16:29:31.531713+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.546690+00:00", "trade", 9.175, 75.0]
["2026-09-17T16:29:31.565439+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.565463+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.565839+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:29:31.565894+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:29:31.566136+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:29:31.566317+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:29:31.566366+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:29:31.566476+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.566533+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.567685+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.567692+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.567700+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.567713+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.567717+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:29:31.567717+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.567720+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:29:31.567728+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:29:31.567729+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:29:31.567735+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:29:31.567770+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.567826+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.567857+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.567877+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.568151+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.568230+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.568394+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.568600+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.568608+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.568630+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.568708+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.568763+00:00", "trade", 9.165, 86.0]
["2026-09-17T16:29:31.568977+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.569093+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.569167+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.569168+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.569185+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.569209+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.569297+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.569729+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.595760+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.595816+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.595841+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.597212+00:00", "trade", 9.2, 12.0]
["2026-09-17T16:29:31.607845+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.624895+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.632008+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.632107+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:31.836039+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:32.064974+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:32.065463+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:32.066046+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:32.066504+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:32.066726+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:32.066780+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:32.117640+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:32.186157+00:00", "trade", 9.16, 23.0]
["2026-09-17T16:29:32.186238+00:00", "trade", 9.16, 2.0]
["2026-09-17T16:29:32.186588+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:32.186987+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:32.186994+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:32.187828+00:00", "trade", 9.16, 8.0]
["2026-09-17T16:29:32.192605+00:00", "trade", 9.16, 5.0]
["2026-09-17T16:29:32.211880+00:00", "trade", 9.16, 87.0]
["2026-09-17T16:29:32.211880+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:32.211888+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:32.211894+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:32.211900+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:32.211968+00:00", "trade", 9.16, 30.0]
["2026-09-17T16:29:32.212041+00:00", "trade", 9.16, 13.0]
["2026-09-17T16:29:32.212043+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:29:32.212050+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:29:32.212062+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.212070+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.212076+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.212091+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.212105+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.212119+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.212240+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.212250+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.212280+00:00", "trade", 9.16, 18.0]
["2026-09-17T16:29:32.212339+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.212436+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.212583+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.212619+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.212637+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.212683+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:32.212777+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.213064+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:32.213131+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:32.215616+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:32.217657+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.217683+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.217690+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.217697+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.218425+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.218803+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.219195+00:00", "trade", 9.14, 20.0]
["2026-09-17T16:29:32.252708+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.252714+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.252776+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.668175+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.674060+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:32.674409+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:32.674518+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:32.674528+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:32.674541+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:32.674556+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:32.675001+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:32.685097+00:00", "trade", 9.15, 4.0]
["2026-09-17T16:29:32.719056+00:00", "trade", 9.15, 29.0]
["2026-09-17T16:29:32.887945+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.887973+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.887979+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.888659+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.889123+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.950156+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:32.950190+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.186108+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.186569+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.187023+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.187036+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.188183+00:00", "trade", 9.155, 1.0]
["2026-09-17T16:29:33.234791+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.234888+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.235384+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.235409+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.235517+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.236006+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.236055+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.236111+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.236197+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.236568+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.236593+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.237126+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.237541+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.237809+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.238007+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.238271+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.238473+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.238731+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.238946+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.239190+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.239416+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.239653+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.239912+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.240114+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.240383+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.240575+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.273338+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:33.810817+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:34.312927+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:35.045534+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:35.046301+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:35.707732+00:00", "trade", 9.155, 2700.0]
["2026-09-17T16:29:35.708947+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:35.742871+00:00", "trade", 9.2526, 4.0]
["2026-09-17T16:29:35.757538+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:35.821483+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.146324+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.146339+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.146351+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.146363+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.146428+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:29:38.146429+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:38.146465+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.146629+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.146873+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.146896+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.146903+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.146925+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.146927+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:38.146932+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.146948+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.147039+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.147075+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.147079+00:00", "trade", 9.15, 3.0]
["2026-09-17T16:29:38.147157+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.147224+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.147313+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.147315+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:38.147448+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.147485+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:38.147543+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:38.147588+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.147692+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:38.147715+00:00", "trade", 9.15, 69.0]
["2026-09-17T16:29:38.147784+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.147817+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:38.147818+00:00", "trade", 9.15, 14.0]
["2026-09-17T16:29:38.147818+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:29:38.147864+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:38.147930+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.148067+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.148141+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:38.148175+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.148290+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.148324+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.148345+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.148370+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.148562+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.148575+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.148779+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.149025+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.149266+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.149282+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.149485+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.149714+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.149755+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.149765+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.150242+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.150715+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.155339+00:00", "trade", 9.15, 150.0]
["2026-09-17T16:29:38.155832+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:38.157574+00:00", "trade", 9.15, 1.0]
["2026-09-17T16:29:38.157800+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:38.157817+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:38.157819+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:38.158294+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:38.158319+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:38.158903+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:38.159105+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:38.159202+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:38.166539+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:38.166547+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:38.166569+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:38.166576+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:38.166577+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:38.166580+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:38.166594+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:38.166620+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:38.166686+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:38.167164+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:38.167205+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:29:38.169473+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:38.169474+00:00", "trade", 9.14, 200.0]
["2026-09-17T16:29:38.169476+00:00", "trade", 9.14, 200.0]
["2026-09-17T16:29:38.169477+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:29:38.169496+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:38.169502+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.169508+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.169515+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.169521+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.169528+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.169534+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.169561+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.169568+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.169580+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.169594+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.169770+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:38.169771+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:38.169855+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.169938+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.170052+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.170086+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.170176+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.170260+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.170304+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.170471+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.170646+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.170823+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.172922+00:00", "trade", 9.14, 15.0]
["2026-09-17T16:29:38.173047+00:00", "trade", 9.14, 500.0]
["2026-09-17T16:29:38.173129+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:29:38.173689+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.175097+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:29:38.176078+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.176081+00:00", "trade", 9.14, 2.0]
["2026-09-17T16:29:38.176084+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.176085+00:00", "trade", 9.14, 85.0]
["2026-09-17T16:29:38.176088+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:29:38.176089+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:29:38.176091+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.176111+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:29:38.176114+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.176121+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.176128+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.176143+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.176149+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.176342+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.176348+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.176358+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.176425+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.176442+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:29:38.176442+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.176451+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:29:38.176451+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:38.176523+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:38.176526+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.176559+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.176834+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.176889+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.176920+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.176930+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.177096+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.177247+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.177327+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.177380+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.177392+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.177580+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.178011+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.179358+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.181241+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:38.182392+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:38.447205+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:38.447257+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:38.447963+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.448058+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.448083+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.449463+00:00", "trade", 9.135, 28.0]
["2026-09-17T16:29:38.489465+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.489848+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:38.490198+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:38.490299+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:38.490328+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:38.490605+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.490661+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.490687+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.491081+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.496393+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.496419+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.496794+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.497969+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.500912+00:00", "trade", 9.14, 4.0]
["2026-09-17T16:29:38.500913+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:29:38.500946+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.500952+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.500966+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.500973+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.500979+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.500991+00:00", "trade", 9.14, 86.0]
["2026-09-17T16:29:38.500999+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:38.501114+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:38.501191+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.501197+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.501220+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.501478+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.501489+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.501547+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.501573+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.501589+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.501858+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.501900+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.501928+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.533925+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.534381+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.595995+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.599711+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:38.978852+00:00", "trade", 9.2057, 2.0]
["2026-09-17T16:29:39.170324+00:00", "trade", 9.14, 34.0]
["2026-09-17T16:29:39.170325+00:00", "trade", 9.14, 15.0]
["2026-09-17T16:29:39.170326+00:00", "trade", 9.14, 79.0]
["2026-09-17T16:29:39.170328+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:29:39.170331+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:29:39.170373+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:39.170380+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:39.170386+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:39.170392+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:39.170399+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:39.170406+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:39.170420+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:39.170426+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:39.170446+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:39.170452+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:39.170718+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:39.170735+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:39.170748+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:39.170832+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:39.170839+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.170950+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.171021+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.171029+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.171035+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.171090+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.171097+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.171208+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.171215+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.171295+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:39.171300+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:39.175405+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:39.183062+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:39.183088+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:39.183382+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:39.206999+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:39.207005+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:39.207034+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:39.270409+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:39.624670+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:39.625061+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:39.626006+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.626102+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.626130+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.628035+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.665754+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:39.666506+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.666582+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.719027+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.719453+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:39.720203+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.720283+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.730724+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.767296+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:39.767397+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.767422+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.768103+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.768508+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.814666+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:39.814767+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.814792+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.815473+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.815864+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.867989+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:39.868099+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.868114+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.868995+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.869384+00:00", "trade", 9.135, 1.0]
["2026-09-17T16:29:39.907075+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:39.907828+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.907910+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.908923+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.954838+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:39.955589+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:39.955668+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.005419+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.005826+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:40.005917+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.005940+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.006479+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.006835+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.037360+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:40.037449+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.037474+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.037827+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.038166+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.038561+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.195609+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:40.195709+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.195735+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.196408+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.196807+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.196967+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.197303+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.197328+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.198209+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.198581+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.199773+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.230860+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:40.231611+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.263673+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:40.263763+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.316960+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.317332+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:40.317427+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.400448+00:00", "trade", 9.2341, 19.0]
["2026-09-17T16:29:40.400488+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.400867+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:40.400957+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.448120+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.448499+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:40.448593+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.480489+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.480865+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:40.480959+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.557914+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.558293+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:40.558384+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.577149+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.577540+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:40.577816+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:40.578000+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:40.578018+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:40.578030+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:40.578054+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.578108+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.578134+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.578504+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.578533+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.578691+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.578743+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.578807+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.583030+00:00", "trade", 9.1928, 3.0]
["2026-09-17T16:29:40.672287+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.672667+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:40.672729+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:40.672758+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:40.672820+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.672845+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.673472+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.673515+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.727199+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.727589+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:40.727616+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:40.727706+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:40.727712+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.727739+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.728244+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.728439+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.761293+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.761672+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:40.761699+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:40.761755+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:40.761780+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:40.761787+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.762314+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.762464+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.799531+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.799909+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:40.799936+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:40.799993+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:40.800017+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:40.800024+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.800713+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.800747+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.801118+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:40.801174+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.801198+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.801566+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.801865+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.801876+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.801895+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.802010+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.802327+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.832403+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.832786+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:40.832814+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:40.832905+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:40.832911+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.832929+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.833587+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.833609+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.833784+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.938956+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.939349+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:40.939379+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:40.939434+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:40.939461+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:40.939467+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.939962+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.940142+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.940332+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.985320+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.985708+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:40.985752+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:40.985807+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:40.985832+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:40.985843+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.986337+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.986510+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:40.986695+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.030752+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.031137+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.031186+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:41.031244+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:41.031272+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.031940+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.032391+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.096997+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.097386+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.097415+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:41.097471+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:41.097496+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:41.097503+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.097543+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.097808+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.097996+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.098191+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.098360+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.137295+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.137685+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.137713+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:41.137803+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.137810+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.137830+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.138492+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.138508+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.138683+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.173641+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.174023+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.174064+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:41.174121+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:41.174146+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:41.174153+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.174669+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.174832+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.175038+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.210383+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.210766+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.210794+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:41.210886+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.210893+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.210914+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.211570+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.211593+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.211754+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.241607+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.241991+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.242017+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:41.242106+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.242113+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.242132+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.242802+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.242817+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.243265+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.314559+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.314942+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:41.314975+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:41.315034+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.315059+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.315084+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.315543+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.315760+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.315767+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.345769+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.346146+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:41.346180+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:41.346235+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.346275+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.346299+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.346747+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.346951+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.346958+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.346971+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.380328+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.380707+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:41.380735+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:41.380793+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.380823+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.380848+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.381350+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.381357+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.381478+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.381533+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.381534+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.381729+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.382240+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.382247+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.382286+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.382559+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.382613+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.383114+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.383255+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.420885+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.421262+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.421289+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:41.421347+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:41.421373+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:41.421380+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.421881+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.422052+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.500615+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.500995+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:41.501027+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:41.501084+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.501110+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.501136+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.501804+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.501828+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.501837+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.502208+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.502263+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.502575+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.502656+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.502673+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.502682+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.502710+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.502978+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.503065+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.503257+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.503405+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.565930+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.566312+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.566340+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:41.566397+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:41.566425+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.567093+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.619983+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.620389+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.620418+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:41.620475+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:41.620505+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.621202+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.735580+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.735971+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.736015+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:41.736071+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:41.736100+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.736790+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.771279+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.771654+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.771695+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:41.771753+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:41.771779+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.772466+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.827543+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.827924+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.827951+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:41.828040+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.828047+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.828736+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.905625+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.906008+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:41.906040+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:41.906098+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.906127+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.906841+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.938889+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.939275+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.939306+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:41.939363+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:41.939398+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.940100+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.981978+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.982356+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:41.982388+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:41.982444+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:41.982472+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:41.983176+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.014875+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.015259+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:42.015286+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:42.015342+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:42.015376+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.016063+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.046708+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.047087+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:42.047116+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:42.047171+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:42.047209+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.047880+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.080775+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.081153+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:42.081182+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:42.081237+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:42.081273+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.081928+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.126932+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.127312+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:42.127339+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:42.127446+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:42.127452+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.128153+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:42.128170+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.128264+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.128521+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.128612+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.128983+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.129005+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.129323+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.129410+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:42.129429+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:42.129472+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.129526+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.129621+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.129781+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.129870+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:42.130185+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.130251+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.130296+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.130565+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.130766+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.130798+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.130878+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.172111+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.172493+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:42.172520+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:42.172610+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:42.172617+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.173318+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.261688+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.262069+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:42.262098+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:42.262156+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:42.262182+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.262852+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.355527+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.355912+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:42.355942+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:42.356001+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:42.356027+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.356715+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.439883+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.440269+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:42.440300+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:42.440358+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:42.440385+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.441098+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.546118+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.546509+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:42.546542+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:42.546610+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:42.546634+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.547319+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.607234+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.607619+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:42.607649+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:42.607706+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:42.607734+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.608420+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.647709+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.648093+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:42.648121+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:42.648179+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:42.648206+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.648873+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.680138+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.680526+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:42.680582+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:42.680623+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:42.680679+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.681094+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.681270+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.681300+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.681374+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.739349+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.739743+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:42.739772+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:42.739829+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:42.739856+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.740547+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.845422+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.845810+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:42.845842+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:42.845898+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:42.845926+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.846610+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.888766+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.889145+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:42.889173+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:42.889230+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:42.889258+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.889925+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.935601+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.935991+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:42.936019+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:42.936076+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:42.936103+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.936791+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:42.999916+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.000300+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:43.000324+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:43.000416+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:43.000423+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.001119+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.031974+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.032355+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:43.032384+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:43.032441+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:43.032475+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.033135+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.114236+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.114620+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:43.114650+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:43.114741+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:43.114749+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.115451+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.158233+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.158614+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:43.158642+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:43.158698+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:43.158731+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.159403+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.190056+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.190435+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:43.190463+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:43.190518+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:43.190553+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.191224+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.224473+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.224851+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:43.224880+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:43.224937+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:43.224964+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.225634+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.256615+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.256995+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:43.257023+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:43.257079+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:43.257113+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.257784+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.288567+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.288942+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:43.288983+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:43.289039+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:43.289077+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.289742+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.524108+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.524503+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:43.524536+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:43.524594+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:43.524622+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.525332+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.571528+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.571909+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:43.571937+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:43.571995+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:43.572023+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.572711+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.616366+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:43.616739+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:43.616832+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:43.616839+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.617539+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.688587+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:43.688965+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:43.689063+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:43.689069+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.689768+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.726806+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:43.727182+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:43.727273+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:43.727279+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.727981+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.730669+00:00", "trade", 9.135, 19.0]
["2026-09-17T16:29:43.730733+00:00", "trade", 9.135, 4.0]
["2026-09-17T16:29:43.731343+00:00", "trade", 9.135, 19.0]
["2026-09-17T16:29:43.789042+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:43.789456+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:43.789548+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:43.789555+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.790307+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.850538+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:43.850935+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:43.851027+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:43.851034+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.851735+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.931185+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:43.931581+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:43.931672+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:43.931678+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.932404+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.990098+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:43.990497+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:43.990586+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:43.990593+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:43.991319+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:44.053192+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.053593+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:44.053682+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.053689+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:44.054389+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:44.105854+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.106250+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:44.106341+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.107069+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.138865+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:44.138954+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.139678+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.185772+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:44.185866+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.186576+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.217257+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:44.217348+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.218051+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.257097+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:44.257187+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.257893+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.292752+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:44.292842+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.293549+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.361287+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:44.361380+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.362089+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.441298+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:44.441767+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:44.441788+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:44.441801+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:29:44.442047+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.442561+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.442799+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.443033+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.443261+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.443517+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.443720+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.443998+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.444177+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.444481+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.444638+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.444959+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.445100+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.445442+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.445562+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.445924+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.446024+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.446406+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.446493+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.446887+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.446952+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.447388+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.447458+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.447859+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.447920+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.448346+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.448399+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.448828+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.448868+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.449311+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.449328+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.449799+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.449811+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.450282+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.450294+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.450764+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.450778+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.451246+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.451257+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.451735+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.451748+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.452219+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.452231+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.452704+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.452714+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.453183+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.453197+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.453671+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.453679+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.454158+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.454167+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.454642+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.454652+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.455124+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.455136+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.455610+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.455617+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.456094+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.456110+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.456577+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.456628+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.457062+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.457086+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.457551+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:44.457562+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:45.001481+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:46.093830+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:29:46.725056+00:00", "trade", 9.1328, 95.0]
["2026-09-17T16:29:47.221705+00:00", "trade", 9.13, 3200.0]
["2026-09-17T16:29:47.222089+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.222140+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.222222+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.222550+00:00", "trade", 9.13, 79.0]
["2026-09-17T16:29:47.222551+00:00", "trade", 9.13, 13.0]
["2026-09-17T16:29:47.222591+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.222598+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.222604+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.222610+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.222672+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.222679+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.222690+00:00", "trade", 9.13, 64.0]
["2026-09-17T16:29:47.222692+00:00", "trade", 9.13, 36.0]
["2026-09-17T16:29:47.222703+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:29:47.222703+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:47.222706+00:00", "trade", 9.13, 14.0]
["2026-09-17T16:29:47.222707+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:47.222750+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.222771+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:29:47.222788+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:29:47.222870+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:29:47.223385+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.223417+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.223457+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.223482+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.223490+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.223756+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.223904+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.224058+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.224082+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.224097+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.224168+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.225356+00:00", "trade", 9.132, 10.0]
["2026-09-17T16:29:47.226214+00:00", "trade", 9.13, 64.0]
["2026-09-17T16:29:47.226238+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:29:47.226252+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:29:47.226259+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:29:47.226475+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:29:47.226476+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:29:47.226477+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:29:47.226479+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:29:47.226481+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:29:47.226483+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:29:47.226550+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.226561+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.226568+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.226857+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.226972+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.226994+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.227044+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.227088+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.227101+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.227141+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.227292+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.227338+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.227423+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.227483+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.227622+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.227740+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.228069+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.230177+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:29:47.230956+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.231400+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.231465+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:29:47.231472+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:29:47.231835+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.231857+00:00", "trade", 9.13, 340.0]
["2026-09-17T16:29:47.231889+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.231909+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.231928+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.231938+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.231950+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.232372+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.235165+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.235905+00:00", "trade", 9.13, 2700.0]
["2026-09-17T16:29:47.236829+00:00", "trade", 9.13, 2.0]
["2026-09-17T16:29:47.236831+00:00", "trade", 9.13, 64.0]
["2026-09-17T16:29:47.236831+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:29:47.236832+00:00", "trade", 9.13, 1.0]
["2026-09-17T16:29:47.236833+00:00", "trade", 9.13, 16.0]
["2026-09-17T16:29:47.236838+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:29:47.236838+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:29:47.236857+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.236899+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.236906+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.236912+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.236919+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.236939+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.236946+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.236952+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.237172+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.237206+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.237208+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.237279+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:29:47.237282+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.237290+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.237305+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:29:47.237891+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:29:47.237899+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.237926+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.237959+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.238005+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.238007+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.238327+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.238372+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.238394+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.242853+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:47.243034+00:00", "trade", 9.13, 27.0]
["2026-09-17T16:29:47.243099+00:00", "trade", 9.13, 33.0]
["2026-09-17T16:29:47.243172+00:00", "trade", 9.13, 1140.0]
["2026-09-17T16:29:47.243197+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:47.243236+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:47.243434+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:47.247023+00:00", "trade", 9.13, 16.0]
["2026-09-17T16:29:47.247024+00:00", "trade", 9.13, 32.0]
["2026-09-17T16:29:47.247025+00:00", "trade", 9.13, 29.0]
["2026-09-17T16:29:47.247045+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.247059+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.247068+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.247428+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.247752+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.250151+00:00", "trade", 9.13, 3.0]
["2026-09-17T16:29:47.251484+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.251491+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.251776+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.251993+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.252211+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.252583+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.252591+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.252607+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.252620+00:00", "trade", 9.13, 33.0]
["2026-09-17T16:29:47.252635+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.253043+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.253121+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:47.253497+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:47.253545+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.254000+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.254092+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.254105+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.254741+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.256800+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:47.256878+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.256930+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.278687+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.278718+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.278746+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:47.278835+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.279195+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.289461+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.289859+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.358876+00:00", "trade", 9.125, 19.0]
["2026-09-17T16:29:47.359331+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:47.359418+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.360456+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.372896+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:47.372908+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:29:47.372987+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:47.372991+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:47.373027+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:47.373043+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.373212+00:00", "trade", 9.14, 5.0]
["2026-09-17T16:29:47.373214+00:00", "trade", 9.14, 200.0]
["2026-09-17T16:29:47.373215+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:29:47.373216+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:29:47.373261+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.373267+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.373274+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.373281+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.373287+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.373307+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.373313+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.373318+00:00", "trade", 9.14, 15.0]
["2026-09-17T16:29:47.373320+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.373323+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:29:47.373326+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:29:47.373327+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.373356+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.373386+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.373387+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.373444+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:47.373445+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:29:47.373458+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:29:47.373495+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:29:47.373516+00:00", "trade", 9.14, 173.0]
["2026-09-17T16:29:47.373547+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:29:47.373653+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:47.373710+00:00", "trade", 9.14, 15.0]
["2026-09-17T16:29:47.373729+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:47.373912+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:47.373940+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:47.373957+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:47.373981+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:47.373989+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:47.373997+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:47.374061+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:47.374071+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:47.374112+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:47.374190+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:47.374274+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:47.374716+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:47.378501+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:47.381566+00:00", "trade", 9.145, 13.0]
["2026-09-17T16:29:47.384178+00:00", "trade", 9.15, 300.0]
["2026-09-17T16:29:47.384179+00:00", "trade", 9.15, 60.0]
["2026-09-17T16:29:47.384411+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:29:47.384447+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:47.384539+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:29:47.384565+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:29:47.384861+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:47.384872+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:47.384927+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:47.384934+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:47.385212+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:47.385246+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:47.385540+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:47.385620+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:47.385628+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:47.385824+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:47.386325+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:47.386788+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:47.387251+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:47.391255+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:47.392081+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:47.392693+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:47.410022+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:47.425751+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:47.517629+00:00", "trade", 9.135, 1.0]
["2026-09-17T16:29:47.590610+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:47.765387+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:47.766392+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:47.786010+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.234837+00:00", "trade", 9.155, 500.0]
["2026-09-17T16:29:48.234838+00:00", "trade", 9.15, 200.0]
["2026-09-17T16:29:48.235397+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.235657+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.235712+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.235713+00:00", "trade", 9.16, 200.0]
["2026-09-17T16:29:48.235714+00:00", "trade", 9.16, 200.0]
["2026-09-17T16:29:48.235741+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.235754+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.235761+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.235767+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.235775+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.235782+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.235801+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.235807+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.235957+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.235971+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.235978+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.235993+00:00", "trade", 9.16, 2.0]
["2026-09-17T16:29:48.236104+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:29:48.236117+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:48.236128+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:48.236327+00:00", "trade", 9.16, 1.0]
["2026-09-17T16:29:48.236397+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:48.236450+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:48.236463+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:48.236471+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:48.236541+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:48.236583+00:00", "trade", 9.16, 400.0]
["2026-09-17T16:29:48.236584+00:00", "trade", 9.16, 500.0]
["2026-09-17T16:29:48.236665+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:48.236841+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:48.236865+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:48.236897+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:48.236921+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:48.236947+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:48.236958+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:48.237004+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:48.237163+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:29:48.237622+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:29:48.237699+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:29:48.237753+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:29:48.237810+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.238052+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.238590+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.238868+00:00", "trade", 9.155, 500.0]
["2026-09-17T16:29:48.239718+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.239737+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.239751+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.239758+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.239999+00:00", "trade", 9.155, 200.0]
["2026-09-17T16:29:48.240053+00:00", "trade", 9.15, 407.0]
["2026-09-17T16:29:48.240107+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.240157+00:00", "trade", 9.15, 200.0]
["2026-09-17T16:29:48.240459+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.240767+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.240808+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.240850+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.241001+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.241873+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.241874+00:00", "trade", 9.15, 200.0]
["2026-09-17T16:29:48.241875+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.241877+00:00", "trade", 9.15, 200.0]
["2026-09-17T16:29:48.241927+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.241934+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.241940+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.241954+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.241960+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.242152+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.242210+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.242240+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.242247+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.242247+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.242270+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.242403+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.242439+00:00", "trade", 9.15, 46.0]
["2026-09-17T16:29:48.242453+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.242461+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.242546+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.243321+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.243796+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.243810+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.243818+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.243826+00:00", "trade", 9.15, 200.0]
["2026-09-17T16:29:48.243893+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.244338+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.244359+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.244402+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.244687+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.244964+00:00", "trade", 9.15, 900.0]
["2026-09-17T16:29:48.245701+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.245715+00:00", "trade", 9.15, 65.0]
["2026-09-17T16:29:48.245718+00:00", "trade", 9.15, 35.0]
["2026-09-17T16:29:48.245733+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.245742+00:00", "trade", 9.15, 65.0]
["2026-09-17T16:29:48.245743+00:00", "trade", 9.15, 35.0]
["2026-09-17T16:29:48.245802+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.245874+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.246153+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.246231+00:00", "trade", 9.15, 200.0]
["2026-09-17T16:29:48.246410+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.246418+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.246503+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.246632+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.246651+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.246784+00:00", "trade", 9.15, 200.0]
["2026-09-17T16:29:48.246836+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.246986+00:00", "trade", 9.15, 200.0]
["2026-09-17T16:29:48.247115+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.247553+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.247571+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.247939+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.248023+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.248117+00:00", "trade", 9.15, 1700.0]
["2026-09-17T16:29:48.248342+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.248489+00:00", "trade", 9.15, 1700.0]
["2026-09-17T16:29:48.249103+00:00", "trade", 9.15, 1200.0]
["2026-09-17T16:29:48.249242+00:00", "trade", 9.15, 179.0]
["2026-09-17T16:29:48.249965+00:00", "trade", 9.15, 65.0]
["2026-09-17T16:29:48.249966+00:00", "trade", 9.15, 16.0]
["2026-09-17T16:29:48.249967+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.249968+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.249971+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.249984+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.249990+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.249992+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.249995+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.249999+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.250002+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.250008+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.250015+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.250022+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.250028+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.250042+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.250049+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.250062+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.250082+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.250089+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.250224+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.250294+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.250329+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.250336+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.250381+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.250398+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.250400+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.250400+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.250400+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.250508+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:29:48.250627+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:29:48.250778+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.250780+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.250807+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:29:48.250899+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:29:48.251011+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.251068+00:00", "trade", 9.15, 41.0]
["2026-09-17T16:29:48.251073+00:00", "trade", 9.15, 18.0]
["2026-09-17T16:29:48.251075+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:29:48.251075+00:00", "trade", 9.15, 32.0]
["2026-09-17T16:29:48.251075+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.251216+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.251275+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.251282+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.251325+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:29:48.251326+00:00", "trade", 9.15, 65.0]
["2026-09-17T16:29:48.251327+00:00", "trade", 9.15, 85.0]
["2026-09-17T16:29:48.251372+00:00", "trade", 9.15, 15.0]
["2026-09-17T16:29:48.251460+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.251505+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.251543+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.251585+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.251612+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.251634+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.251715+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.251723+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.251799+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.251806+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.251840+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.251847+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.251939+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.252029+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.252039+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.252059+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.252252+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.252259+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.252475+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.255237+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.255522+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.255694+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.255972+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.255983+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.256135+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.256428+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.256900+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.257237+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.257842+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.257853+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.258313+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.263101+00:00", "trade", 9.15, 9841.0]
["2026-09-17T16:29:48.268288+00:00", "trade", 9.155, 9.0]
["2026-09-17T16:29:48.268352+00:00", "trade", 9.155, 45.0]
["2026-09-17T16:29:48.268671+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.269407+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.269615+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.270073+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.284625+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.285130+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.285138+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.285496+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.285588+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.285841+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.285940+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.286050+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.286257+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.286990+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.287136+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.287668+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.318073+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.318272+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.318647+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.318838+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.318864+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.318913+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.319364+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.319413+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.319523+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.319559+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.319646+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.319735+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.320641+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.320680+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.321132+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.365591+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.365607+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.484329+00:00", "trade", 9.152, 1700.0]
["2026-09-17T16:29:48.596891+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.596916+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.597389+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.597604+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.597610+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.598029+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.624276+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:48.641496+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:49.661971+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:50.005210+00:00", "trade", 9.155, 24.0]
["2026-09-17T16:29:50.013054+00:00", "trade", 9.155, 1.0]
["2026-09-17T16:29:50.037303+00:00", "trade", 9.155, 5.0]
["2026-09-17T16:29:50.264299+00:00", "trade", 9.155, 1.0]
["2026-09-17T16:29:50.265649+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:52.550115+00:00", "trade", 9.155, 1.0]
["2026-09-17T16:29:52.652675+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:52.717091+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:53.664442+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:54.658763+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:54.666532+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:54.666782+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:29:59.182029+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:00.753707+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:00.757599+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.269000+00:00", "trade", 9.16, 25.0]
["2026-09-17T16:30:01.269034+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.269041+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.269542+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.269543+00:00", "trade", 9.155, 4.0]
["2026-09-17T16:30:01.269569+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.269649+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.269691+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.269742+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.269768+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.269775+00:00", "trade", 9.16, 51.0]
["2026-09-17T16:30:01.269786+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.269801+00:00", "trade", 9.16, 104.0]
["2026-09-17T16:30:01.269802+00:00", "trade", 9.16, 45.0]
["2026-09-17T16:30:01.269802+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.269804+00:00", "trade", 9.16, 200.0]
["2026-09-17T16:30:01.269805+00:00", "trade", 9.16, 62.0]
["2026-09-17T16:30:01.269808+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:30:01.269813+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.269821+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.269941+00:00", "trade", 9.155, 16.0]
["2026-09-17T16:30:01.270018+00:00", "trade", 9.155, 27.0]
["2026-09-17T16:30:01.270059+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.270069+00:00", "trade", 9.155, 2.0]
["2026-09-17T16:30:01.270071+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:30:01.270072+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.270079+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.270153+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.270358+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:30:01.270360+00:00", "trade", 9.16, 80.0]
["2026-09-17T16:30:01.270361+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:01.270452+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:01.270459+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:01.270545+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:01.270787+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:01.270792+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:01.271080+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:01.271131+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:01.271558+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:01.271857+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:01.272046+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:01.272056+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:01.272339+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:01.272372+00:00", "trade", 9.165, 58.0]
["2026-09-17T16:30:01.272591+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:01.272823+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:01.280737+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:01.283412+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:01.283825+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:01.284110+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:01.304100+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:01.347613+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:01.557315+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:01.557855+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:01.558049+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:01.558050+00:00", "trade", 9.16, 85.0]
["2026-09-17T16:30:01.558051+00:00", "trade", 9.16, 1.0]
["2026-09-17T16:30:01.558052+00:00", "trade", 9.16, 32.0]
["2026-09-17T16:30:01.558071+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.558124+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:30:01.558169+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:30:01.558219+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:30:01.558226+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:30:01.558430+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:30:01.558582+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:30:01.558592+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:30:01.558626+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:30:01.558686+00:00", "trade", 9.16, 200.0]
["2026-09-17T16:30:01.558688+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:30:01.558695+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.558707+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.558762+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.558772+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.558826+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.558890+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.558979+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.559124+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.559166+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.559265+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.559296+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.559313+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.559575+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.559600+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.559607+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.559713+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.560074+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.563007+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.582241+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.582297+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.592693+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.592780+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.593057+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.593239+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.593379+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.593709+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.593841+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.594188+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.594301+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.594659+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.594762+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.595130+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.595221+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.595599+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.595680+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.596070+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.596141+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:01.662479+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:03.273460+00:00", "trade", 9.2127, 10.0]
["2026-09-17T16:30:04.032112+00:00", "trade", 9.155, 4.0]
["2026-09-17T16:30:04.032886+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:04.033271+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:04.088299+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:08.793684+00:00", "trade", 9.1586, 97.0]
["2026-09-17T16:30:08.795292+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:30:10.923159+00:00", "trade", 9.1771, 12.0]
["2026-09-17T16:30:11.774575+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:11.775078+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:11.775106+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:11.775112+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:11.775122+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:11.775505+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:11.775511+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:11.775526+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:12.865268+00:00", "trade", 9.1458, 2.0]
["2026-09-17T16:30:12.866077+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:12.866536+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:12.866544+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:12.866831+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:15.359049+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:15.368344+00:00", "trade", 9.155, 4.0]
["2026-09-17T16:30:15.711625+00:00", "trade", 9.1701, 8.0]
["2026-09-17T16:30:17.527110+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.527585+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.578805+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:30:17.578815+00:00", "trade", 9.16, 200.0]
["2026-09-17T16:30:17.578820+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:30:17.578841+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.578925+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.579228+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.579300+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.579378+00:00", "trade", 9.17, 82.0]
["2026-09-17T16:30:17.579414+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.579440+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.579543+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.579579+00:00", "trade", 9.16, 2.0]
["2026-09-17T16:30:17.579599+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.579893+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.580421+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:30:17.580421+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.580462+00:00", "trade", 9.155, 11.0]
["2026-09-17T16:30:17.580880+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.580899+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.580913+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.581158+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.581385+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.581841+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.582077+00:00", "trade", 9.155, 10.0]
["2026-09-17T16:30:17.627946+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.628163+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.628430+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.628448+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.628459+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.628488+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.628512+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.628615+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.628867+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.629368+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.638466+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.662073+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.662522+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.662530+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.662558+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.662825+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.662905+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.663276+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.663772+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.664198+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.694962+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.695403+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.695415+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.695445+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.695716+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.695796+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.696163+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.696672+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.697083+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.792714+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.793169+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.793176+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.793199+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.793473+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.793555+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.793925+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.794432+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.794844+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.824437+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.824879+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.824891+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.824918+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.825189+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.825272+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.825639+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.826143+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.826571+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.859453+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.859902+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.859909+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.859934+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.860201+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.860281+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.860648+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.861159+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.861570+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.892622+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.893077+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.893088+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.893099+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.893370+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.893450+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.893815+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.894321+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.956172+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.956615+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.956625+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.956652+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:17.956709+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.956789+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:17.957628+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.054325+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.054714+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.055169+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.055197+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.055471+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.055553+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.085908+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.086313+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.086760+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.087066+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.087147+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.146135+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.146541+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.146954+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.146979+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.147825+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.184592+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.184967+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.185422+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.185447+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.185722+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.185797+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.216652+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.217051+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.217508+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.217804+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.217882+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.257611+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.258009+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.258467+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.258770+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.258851+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.324464+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.324865+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.325319+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.325616+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.325696+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.428519+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.428575+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.428581+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.428957+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.429409+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.429435+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.429708+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.429790+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.481778+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.482179+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.482630+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.482934+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.483016+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.585691+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.586098+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.586549+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.586855+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.586935+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.654859+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.655261+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.655720+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.656021+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.656101+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.719234+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.719638+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.720091+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.720392+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.893410+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.893863+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.893892+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.894161+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.925492+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.925942+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.926249+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:18.979693+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.980149+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:18.980449+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:19.063143+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:19.063604+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:19.063900+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:19.159566+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:19.160020+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:19.160321+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:19.263748+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:19.264202+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:19.264502+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:19.299258+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:19.299709+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:19.300010+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:19.371138+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:19.371594+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:19.371891+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:19.410088+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:19.410538+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:19.410842+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:19.591475+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:19.591931+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:19.592225+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:19.658063+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:19.658070+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:21.667545+00:00", "trade", 9.177, 100.0]
["2026-09-17T16:30:22.844958+00:00", "trade", 9.155, 75.0]
["2026-09-17T16:30:23.188537+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:23.188549+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:23.645922+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:26.125046+00:00", "trade", 9.1701, 6.0]
["2026-09-17T16:30:27.528614+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:28.330173+00:00", "trade", 9.155, 1.0]
["2026-09-17T16:30:28.330282+00:00", "trade", 9.155, 62.0]
["2026-09-17T16:30:28.330283+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:30:28.330307+00:00", "trade", 9.16, 1.0]
["2026-09-17T16:30:28.330319+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:28.330320+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:30:28.330324+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:28.330328+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:30:28.330331+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:28.330337+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:28.330344+00:00", "trade", 9.16, 45.0]
["2026-09-17T16:30:28.330358+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:28.330364+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:28.330372+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:28.330378+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:28.330383+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:30:28.330386+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:28.330432+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:28.330440+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:30:28.330530+00:00", "trade", 9.16, 40.0]
["2026-09-17T16:30:28.330542+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:30:28.330543+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:30:28.330610+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:28.330626+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:28.330641+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:28.330647+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:28.331211+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:28.331595+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:28.331688+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:28.333689+00:00", "trade", 9.165, 150.0]
["2026-09-17T16:30:28.334124+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:28.338029+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:28.339749+00:00", "trade", 9.165, 15.0]
["2026-09-17T16:30:28.341112+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:28.341113+00:00", "trade", 9.17, 200.0]
["2026-09-17T16:30:28.341119+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:28.341154+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:28.341161+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:28.341174+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:28.341182+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:28.341195+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:28.341202+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:28.341209+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:28.341221+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:28.341356+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:28.341387+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:30:28.341389+00:00", "trade", 9.17, 2.0]
["2026-09-17T16:30:28.341401+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:30:28.341402+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:28.341439+00:00", "trade", 9.17, 20.0]
["2026-09-17T16:30:28.341494+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:28.341508+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:30:28.341517+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:28.341521+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.341545+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.341613+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.341795+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.341824+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.341831+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.341895+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.341928+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.341946+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.341991+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.342063+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.342125+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.342249+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.342272+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.342486+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.367378+00:00", "trade", 9.165, 5.0]
["2026-09-17T16:30:28.372135+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.386087+00:00", "trade", 9.175, 10.0]
["2026-09-17T16:30:28.672795+00:00", "trade", 9.1629, 8.0]
["2026-09-17T16:30:28.843414+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:30:28.843415+00:00", "trade", 9.17, 20.0]
["2026-09-17T16:30:28.843465+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.843512+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.843538+00:00", "trade", 9.17, 94.0]
["2026-09-17T16:30:28.843675+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:28.843843+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:28.843850+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:28.843866+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.843891+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.843948+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:30:28.844139+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.844155+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.844211+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:30:28.844261+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:30:28.844261+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.844428+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.844489+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.844516+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.844585+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.844593+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.844607+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.844693+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.844734+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.844883+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.845047+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.845216+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.845515+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.845528+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.845681+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.845692+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.849945+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.850391+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.860904+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.861086+00:00", "trade", 9.175, 64.0]
["2026-09-17T16:30:28.861138+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.861239+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:30:28.861652+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.861674+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.861872+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.861879+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.861890+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.878126+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.878636+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.879046+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.879089+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.879099+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:28.937560+00:00", "trade", 9.175, 6.0]
["2026-09-17T16:30:29.079581+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:29.079598+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:29.079753+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:29.080573+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:29.080580+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:29.251430+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:30:29.251746+00:00", "trade", 9.18, 2.0]
["2026-09-17T16:30:29.251748+00:00", "trade", 9.18, 6.0]
["2026-09-17T16:30:29.251753+00:00", "trade", 9.18, 11.0]
["2026-09-17T16:30:29.251755+00:00", "trade", 9.18, 11.0]
["2026-09-17T16:30:29.251798+00:00", "quote", 9.18, 9.18]
["2026-09-17T16:30:29.251833+00:00", "quote", 9.18, 9.18]
["2026-09-17T16:30:29.251881+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:29.251914+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:29.251928+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:29.252020+00:00", "trade", 9.18, 7.0]
["2026-09-17T16:30:29.252243+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:29.252326+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:29.252343+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:29.252411+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:29.252458+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:29.252697+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:29.252799+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:29.256441+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:29.285111+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:29.285195+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:29.285313+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:29.286050+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:29.286453+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:29.293287+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:29.293781+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:29.294234+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:29.294245+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:29.294264+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:29.330413+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:29.331378+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:29.331833+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:29.552606+00:00", "trade", 9.185, 2.0]
["2026-09-17T16:30:30.259691+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:30.259886+00:00", "trade", 9.18, 65.0]
["2026-09-17T16:30:30.259887+00:00", "trade", 9.18, 1.0]
["2026-09-17T16:30:30.259943+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:30.259949+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:30.259962+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:30.259976+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:30.259982+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:30.259997+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:30.260018+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:30.260038+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:30:30.260038+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:30.260145+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.260164+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.260184+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.260247+00:00", "quote", 9.18, 9.18]
["2026-09-17T16:30:30.260391+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.260502+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.260653+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.260678+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.261018+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.261058+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.261152+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.261159+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.261397+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.271281+00:00", "trade", 9.175, 7.0]
["2026-09-17T16:30:30.290933+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.291265+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.291748+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.292178+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.292200+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.292241+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.292672+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.463266+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:30.463357+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.463469+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:30.463589+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.463614+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.463957+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.464209+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.464301+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.464475+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.494277+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.494626+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:30.494730+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:30.494786+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.494811+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.494967+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.495352+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.495401+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.495501+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.495650+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.496411+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.565007+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:30.565352+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.565355+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.565377+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.565782+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.566028+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.566777+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.605483+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:30.605826+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:30.605883+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.605909+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.606335+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.606623+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.606688+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.606740+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.606815+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.607460+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.660886+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:30.661228+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:30.661285+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.661310+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.661732+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.662027+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.662193+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.662453+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.662855+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.717711+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:30.717836+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.718093+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.718570+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.718785+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.764023+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:30.764369+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:30.764425+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.764450+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.764867+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.765161+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.765357+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.765424+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:30.765480+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.796710+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:30.797032+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:30.797089+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.797113+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.797486+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.797710+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.797717+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.797738+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.797765+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.797768+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.797797+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.971439+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:30.971756+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:30.971813+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.971838+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.972237+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.972529+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:30.973333+00:00", "trade", 9.175, 1.0]
["2026-09-17T16:30:31.028904+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.029326+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.029360+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.029415+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.029442+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.029849+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.029947+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.030134+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.136112+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.136429+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.136485+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.136510+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.136885+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.137186+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.177062+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.177379+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.177435+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.177461+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.177702+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.178147+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.216720+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.217047+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.217102+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.217126+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.217517+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.217803+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.250347+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.250672+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.250728+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.250752+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.251146+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.251432+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.307316+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.307646+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.307701+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.307726+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.308119+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.308404+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.371815+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.372246+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.372720+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.372765+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.372777+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.373000+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.373081+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.373455+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.373491+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.414779+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.415247+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.415255+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.415265+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.415530+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.415611+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.416018+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.438172+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.463960+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.464425+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.464434+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.464443+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.464717+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.465105+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:30:31.465194+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.465687+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.510585+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.511058+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.511065+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.511076+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.511339+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.511819+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.538909+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.561372+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.561845+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.561852+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.561863+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.562127+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.562604+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.563113+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:31.643339+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.643627+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.643807+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.643818+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:31.739773+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:32.807509+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:32.807998+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:32.808018+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:32.808454+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:33.421641+00:00", "trade", 9.17, 15.0]
["2026-09-17T16:30:34.575871+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:34.781959+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:34.782083+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:34.782494+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:34.782521+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:34.782528+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:34.782583+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:34.782782+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:34.782986+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:34.820246+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:34.820519+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:34.820730+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:34.820737+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:34.820747+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:34.821194+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:34.876915+00:00", "trade", 9.17, 4.0]
["2026-09-17T16:30:36.153878+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:36.154329+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.174372+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.174495+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.174904+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.174927+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.174943+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.174995+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.175166+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.175403+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.221607+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.221702+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.221727+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.222407+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.271997+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.272091+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.272115+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.272800+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.273201+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.304641+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.304735+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.304759+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.305440+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.305847+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.339493+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.339586+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.339610+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.340299+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.340317+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.340693+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.381957+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.382052+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.382076+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.382762+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.383163+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.432643+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.432736+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.432761+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.433267+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.433440+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.433627+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.505463+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.505555+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.506280+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.506429+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.550946+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.551040+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.551769+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.552148+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.754239+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.754690+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.754785+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.755513+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.755894+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.799869+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:37.799906+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:30:37.799956+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.799997+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.800024+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.800461+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.800474+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.800522+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.800710+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.800915+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.801386+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.838390+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.838861+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.838868+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.838875+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.838885+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.838955+00:00", "trade", 9.17, 4.0]
["2026-09-17T16:30:37.839145+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.839225+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.839640+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.839646+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.839908+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.839987+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.840354+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.840366+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.871071+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.871394+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.871452+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.871473+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.871869+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:37.871950+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.871997+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.872156+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.872288+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.883297+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.909379+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.909848+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.909856+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.909863+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.909871+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.910131+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.910210+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.910615+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.910621+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.910883+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.911353+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.949426+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.949745+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.949802+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.949826+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.950516+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.950979+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.982456+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.982884+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.983352+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.983359+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.983369+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:37.983632+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.983711+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.984128+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.984135+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.984384+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.984853+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:37.997215+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.032204+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:38.032684+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:38.032691+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:38.032702+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:38.032960+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.033039+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.033422+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.033439+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.033467+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.033489+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.033544+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.033566+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:38.033651+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.033716+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.050396+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.067889+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:38.068120+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:30:38.068265+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:38.068290+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:38.068293+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.068348+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.068758+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.068793+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.068960+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.069068+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.069154+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:38.069401+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.069426+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.069566+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.069854+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.070053+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.118933+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.119281+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:38.119656+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.119682+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.120189+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.120226+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.120274+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.120292+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.163181+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.163182+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:30:38.163188+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:30:38.163261+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:38.163357+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:30:38.163358+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:30:38.163358+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:38.163541+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.163628+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.164136+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.164155+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.164166+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.164173+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.164207+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.164217+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.164238+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.164571+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.164579+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.164614+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.171808+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.193987+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.194332+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:38.194444+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:38.194500+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.194525+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.194859+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.195057+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.195066+00:00", "trade", 9.18, 150.0]
["2026-09-17T16:30:38.195235+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.195261+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.195322+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.195348+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:38.195485+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:38.195703+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.195795+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.196014+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.196081+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.196167+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:38.196255+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:38.196277+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.196466+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.196516+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.196865+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.196989+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.197000+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.197075+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:38.231530+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:38.231995+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:38.232034+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:38.232071+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:39.168902+00:00", "trade", 9.18, 1.0]
["2026-09-17T16:30:39.168958+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:39.170066+00:00", "trade", 9.18, 10.0]
["2026-09-17T16:30:39.175955+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:39.176254+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:39.176527+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:39.646624+00:00", "trade", 9.2076, 100.0]
["2026-09-17T16:30:39.650181+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:39.650626+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:39.663539+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:39.973114+00:00", "trade", 9.18, 10.0]
["2026-09-17T16:30:39.975865+00:00", "trade", 9.2076, 400.0]
["2026-09-17T16:30:39.976633+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:40.588919+00:00", "trade", 9.1478, 1.0]
["2026-09-17T16:30:40.606615+00:00", "trade", 9.2067, 22.0]
["2026-09-17T16:30:40.608363+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:43.377918+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:43.378887+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:44.962627+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:30:44.963404+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:30:44.963410+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:30:44.966537+00:00", "trade", 9.18, 75.0]
["2026-09-17T16:30:44.967196+00:00", "trade", 9.18, 25.0]
["2026-09-17T16:30:45.158502+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:45.159451+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:30:45.514179+00:00", "trade", 9.18, 10.0]
["2026-09-17T16:30:48.342968+00:00", "trade", 9.18, 32.0]
["2026-09-17T16:30:48.342970+00:00", "trade", 9.18, 53.0]
["2026-09-17T16:30:48.342975+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:30:48.342989+00:00", "quote", 9.18, 9.18]
["2026-09-17T16:30:48.343003+00:00", "quote", 9.18, 9.18]
["2026-09-17T16:30:48.343010+00:00", "quote", 9.18, 9.18]
["2026-09-17T16:30:48.343017+00:00", "quote", 9.18, 9.18]
["2026-09-17T16:30:48.343024+00:00", "quote", 9.18, 9.18]
["2026-09-17T16:30:48.343065+00:00", "quote", 9.18, 9.18]
["2026-09-17T16:30:48.343366+00:00", "quote", 9.18, 9.18]
["2026-09-17T16:30:48.343393+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.343461+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.343474+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.343475+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.343481+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.343495+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.343502+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.343513+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.343665+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.343792+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.343812+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.343887+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.343930+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.344230+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.344259+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.348659+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.349426+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.355737+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.355761+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.357712+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.378522+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.385739+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.659509+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.660000+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.660010+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.660058+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:48.660449+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:48.660462+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:48.660488+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.660507+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.660548+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.660824+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:48.660993+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:48.661042+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.661098+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:48.661149+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:48.661436+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:48.661448+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:48.661455+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:48.661510+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:30:48.661814+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:48.661974+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:48.661981+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:48.662252+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:48.662283+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:48.662485+00:00", "trade", 9.17, 17.0]
["2026-09-17T16:30:48.662749+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:48.677818+00:00", "trade", 9.17, 4.0]
["2026-09-17T16:30:48.697584+00:00", "trade", 9.17, 4.0]
["2026-09-17T16:30:49.778351+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:49.778733+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:50.053460+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:52.477578+00:00", "trade", 9.17, 6.0]
["2026-09-17T16:30:52.477672+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:52.478125+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:30:54.943342+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:30:55.854708+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:55.855070+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:55.855543+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:30:56.853797+00:00", "trade", 9.17, 4.0]
["2026-09-17T16:30:57.511211+00:00", "trade", 9.17, 37.0]
["2026-09-17T16:30:59.252942+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:00.160699+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.161171+00:00", "trade", 9.175, 1.0]
["2026-09-17T16:31:00.161252+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.161264+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.161394+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:31:00.161513+00:00", "trade", 9.175, 50.0]
["2026-09-17T16:31:00.161558+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.161559+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.161692+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.161728+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.162128+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.162183+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.162193+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.162446+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.197239+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:00.197335+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.197361+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.197494+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.197716+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.197857+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.197913+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.198057+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.198314+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.253589+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:00.253684+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.253709+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.253921+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.254216+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.254418+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.254454+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.323668+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:00.323763+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.323788+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.324301+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.324521+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.324910+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.381150+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:00.381245+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.381269+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.381476+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.381983+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.381986+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.382080+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.382392+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.382546+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.432822+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:00.432912+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.432938+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.433443+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.433703+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.434067+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.475677+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:00.475767+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.475791+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.476297+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.476532+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.476768+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.535615+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:00.535709+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.535732+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.536236+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.536508+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.536860+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.574228+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:00.574321+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.574345+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.574850+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.575145+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.575491+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.615906+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:00.615998+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.616024+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.616189+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.616529+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.616799+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.616986+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.617150+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.668383+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:00.668478+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.668502+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.669006+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.669272+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.669622+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.703863+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.704111+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:00.704203+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.704228+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.704731+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.705026+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.705080+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.705128+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.705310+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.819120+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:00.819214+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.820011+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.820372+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.871245+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:00.871339+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.872134+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.872487+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.930338+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:00.930453+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.931254+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.972338+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:00.972433+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:00.973254+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.004857+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:01.004952+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.005758+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.042958+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:01.043051+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.043607+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.043621+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.043853+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.044076+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.044089+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.122008+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:01.122099+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.122900+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.166846+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:01.166939+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.167742+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.208729+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:01.208951+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:01.209267+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:01.209297+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:01.211326+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:01.548303+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.548835+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.548844+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.549115+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.593903+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:01.593997+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.594796+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.630165+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:01.630260+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.631016+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.672368+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:01.672462+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.673254+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.705293+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:01.705388+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.706191+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.736752+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:01.736846+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.737603+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.822153+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:01.822249+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.822962+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.888145+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:01.888239+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.888693+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.888942+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.888953+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.923163+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:01.923259+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.923970+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.971054+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:01.971148+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:01.971857+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.024565+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:02.024660+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.025379+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.118848+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:02.118938+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.119335+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.119646+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.159307+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:02.159405+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.160116+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.220883+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:02.220977+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.221420+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.221448+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.221693+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.256946+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:02.257038+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.257746+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.319148+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:02.319243+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.319955+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.361730+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:02.361826+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.362547+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.399423+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:02.399518+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.400235+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.442817+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:02.442911+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.443625+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.497830+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:02.497921+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.498631+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.547273+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:02.547366+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.548097+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.564456+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.564526+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.565022+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.630188+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:02.630285+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.631000+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.704359+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:02.704453+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.705164+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.744082+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:02.744175+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.744890+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.815618+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:02.815712+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.816428+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.848967+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:02.849061+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.849764+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.892111+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:02.892204+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.892923+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.935903+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:02.935996+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.936708+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.982131+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:02.982226+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:02.982933+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:03.059472+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:03.059566+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:03.060282+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:03.103557+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:03.103608+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:03.103898+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:03.103989+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:03.104697+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:03.104836+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:03.173663+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:03.173757+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:03.174478+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:03.204227+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:31:03.204247+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:31:03.204247+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:04.652955+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:04.653462+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:04.997998+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:04.998099+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:04.998836+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.018522+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.019011+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.019465+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.057299+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:05.057393+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.058097+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.107885+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:05.107978+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.108683+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.152433+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:05.152529+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.153012+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.153033+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.153249+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.252073+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:05.252167+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.252876+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.253281+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.285476+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:05.285571+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.286278+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.286682+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.329459+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:05.329553+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.330257+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.330657+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.375853+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:05.375947+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.376656+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.377058+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.377522+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.436619+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:05.436710+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.437423+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.437577+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.475835+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:05.475932+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.476632+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.476925+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.520268+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:05.520363+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.521070+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.521467+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.571815+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:05.571909+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.572619+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.573019+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.618845+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:05.618939+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.619657+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.620055+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.704139+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:05.704234+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.704975+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.705346+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.842341+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:05.842433+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.843142+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.843546+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.899874+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:05.899968+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.900677+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.931938+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:05.932032+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:05.932744+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.121955+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:06.122049+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.122471+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.122477+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.122760+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.122928+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.154710+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:06.154801+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.155518+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.189970+00:00", "trade", 9.1729, 450.0]
["2026-09-17T16:31:06.190385+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:06.190479+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.191186+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.271054+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:06.271148+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.271879+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.377110+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:06.377201+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.377908+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.453867+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:06.453957+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.454673+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.489965+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:06.490058+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.490772+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.528752+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:06.528845+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.529567+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.570148+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:06.570238+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.570968+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.748965+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:06.749058+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.749775+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.805256+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:06.805350+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.806076+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:06.862684+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:06.863000+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:06.863013+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:07.056182+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:10.419288+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:14.681928+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:31:14.681929+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:14.681990+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:14.682003+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:14.682074+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:31:14.682075+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:14.682090+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:14.682097+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:14.682125+00:00", "trade", 9.18, 4.0]
["2026-09-17T16:31:14.682144+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:14.682369+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:14.682396+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:14.682552+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:14.682897+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:14.683019+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:14.716261+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:14.716291+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:14.716987+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:14.717022+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:15.664904+00:00", "trade", 9.18, 1.0]
["2026-09-17T16:31:15.761566+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:15.762070+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.033110+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:31:18.033208+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.033240+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.033645+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.033747+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.042008+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.042515+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.076732+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:18.076829+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.076855+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.077271+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.077372+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.077540+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.077732+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.077757+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.121122+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:18.121214+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.121237+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.121609+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.121653+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.121673+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.121681+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.121749+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.121922+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.122057+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.122087+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.122117+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.168982+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:18.169073+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.169099+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.169476+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.169767+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.169922+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.169931+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.169962+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.170424+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.273420+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:18.273513+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.273538+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.273944+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.274227+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.274392+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.274401+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.274425+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.274875+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.306529+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:18.306625+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.306650+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.307022+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.307153+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.307333+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.307470+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.307480+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.307503+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.307955+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.391879+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:18.391972+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.391999+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.392379+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.392679+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.392823+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.392835+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.392867+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.433424+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:18.433513+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.433539+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.433912+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.434221+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.434360+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.434392+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.434641+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.477602+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:18.477692+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.477718+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.478085+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.478402+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.478532+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.478562+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.478821+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.572048+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:18.572142+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.572166+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.572542+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.572848+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.572988+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.573024+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:18.573272+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.610049+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:18.610139+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.610854+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.666017+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:18.666107+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.666816+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.739035+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:18.739125+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.739818+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.770412+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:18.770501+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.771210+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.809110+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:18.809204+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.809909+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.842847+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:18.842939+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:18.843655+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.038347+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:19.038440+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.039152+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.091876+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:19.091967+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.092677+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.132119+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:19.132211+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.132918+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.187242+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:19.187332+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.188041+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.244229+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:19.244319+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.245089+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.293786+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:19.293877+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.294597+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.352990+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:19.353082+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.353788+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.553765+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:19.553858+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.554613+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.578471+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:19.578926+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:19.578961+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:19.579232+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.617805+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:19.617897+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.618613+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.662216+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:19.662307+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.663016+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.723499+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:19.723592+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.724298+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.757529+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:19.757620+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.758324+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.833676+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:19.833766+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:19.834474+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.030174+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:20.030269+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.030976+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.063583+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:20.063677+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.064383+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.105786+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:20.105881+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.106587+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.202462+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:20.202552+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.203259+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.244566+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:20.244663+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.245365+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.289804+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:20.289894+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.290607+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.325888+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:20.325983+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.326697+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.370666+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:20.370759+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.371464+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.439684+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:20.439776+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.440485+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.479655+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:20.479745+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.480420+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.480451+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.532811+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:20.532906+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.533618+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.567997+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:20.568089+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.568802+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.621350+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:20.621442+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.622148+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.699986+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:20.700076+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.700787+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.744278+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:20.744368+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.745077+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.789964+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:20.790055+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.790766+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.826180+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:20.826273+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.826986+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.867541+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:20.867631+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.868339+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.965512+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:20.965603+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:20.966311+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.029575+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.029669+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.030374+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.080930+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.081020+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.081731+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.160715+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.160811+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.161216+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:21.161518+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:21.161550+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.161596+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.161704+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.162127+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.162204+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.162216+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.162453+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.162950+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.162958+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.162960+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.163327+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.163811+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.164061+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.349728+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.350181+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.350195+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.350208+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.350477+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.350961+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.350968+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.351226+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.388020+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.388107+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.388802+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.435074+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.435534+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.435541+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.435557+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.435853+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.436332+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.436343+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.436606+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.530946+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.531403+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.531414+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.531431+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.531698+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.532175+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.532183+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.532445+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.577296+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.577748+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.577769+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.577777+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.578045+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.578519+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.578532+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.578799+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.741217+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.741674+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.741686+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.741700+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.741979+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.742454+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.742465+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.742727+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.791673+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.792128+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.792148+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.792162+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.792424+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.792949+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.792955+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.793175+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.830219+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.830666+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.830689+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.830701+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.830969+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.831441+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.831455+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.831718+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.903168+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.903624+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.903632+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.903647+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.903924+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.904399+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.904425+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.904673+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.945282+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.945738+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.945746+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.945757+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.946037+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.946513+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.946522+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.946789+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.990838+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.991298+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.991306+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.991318+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:21.991596+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.992069+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.992081+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:21.992346+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.074355+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.074811+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.074822+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.074835+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.075113+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.075591+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.075598+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.075865+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.151746+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.152200+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.152211+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.152225+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.152498+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.152976+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.152983+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.153245+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.199729+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.200187+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.200193+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.200209+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.200475+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.200951+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.200960+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.201227+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.321594+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.322049+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.322064+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.322085+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.322346+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.322816+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.322833+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.323095+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.353557+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.354015+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.354024+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.354036+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.354308+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.354785+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.354795+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.355060+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.389600+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.390057+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.390066+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.390079+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.390348+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.390855+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.390862+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.391100+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.425924+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.426381+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.426391+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.426405+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.426672+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.427152+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.427164+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.427421+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.512488+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.512946+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.512954+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.512967+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.513246+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.513725+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.513732+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.513999+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.557458+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.557909+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.557925+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.557940+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.558203+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.558678+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.558688+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.558953+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.591125+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.591578+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.591591+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.591604+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.591882+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.592361+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.592370+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.592633+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.623347+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.623802+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.623814+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.623826+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.624099+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.624571+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.624586+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.624853+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.677838+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.678295+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.678305+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.678319+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.678585+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.679064+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.679075+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.679357+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.742067+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.742523+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.742536+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.742548+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.742839+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.743314+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.743326+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.743589+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.820881+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.821337+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.821346+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.821364+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.823737+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.823794+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.824447+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:22.887965+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.888291+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:22.888326+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:23.189379+00:00", "trade", 9.1729, 100.0]
["2026-09-17T16:31:24.097389+00:00", "trade", 9.17, 4.0]
["2026-09-17T16:31:24.101073+00:00", "trade", 9.17, 30.0]
["2026-09-17T16:31:27.639807+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:27.639851+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:30.659610+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:32.011482+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:31:36.063730+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:31:38.225879+00:00", "trade", 9.1485, 1.0]
["2026-09-17T16:31:41.553735+00:00", "trade", 9.1993, 1.0]
["2026-09-17T16:31:43.312549+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:43.313067+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:43.313099+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:43.313523+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:43.314650+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:43.315019+00:00", "trade", 9.175, 1.0]
["2026-09-17T16:31:43.315079+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:43.315568+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:43.315787+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:43.315971+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:43.316308+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:43.316453+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:43.316464+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:43.316508+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:43.316530+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:43.316542+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:43.316680+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:43.317180+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:43.317208+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:43.317580+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:43.317631+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:43.317635+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:43.318070+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:43.318334+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:43.318471+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:43.318523+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:43.318964+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:31:43.318987+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:43.319462+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:43.340892+00:00", "trade", 9.18, 5.0]
["2026-09-17T16:31:45.655934+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:45.656423+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:45.656443+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.131602+00:00", "trade", 9.18, 99.0]
["2026-09-17T16:31:48.131679+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:31:48.131680+00:00", "trade", 9.18, 4.0]
["2026-09-17T16:31:48.132124+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.132201+00:00", "trade", 9.18, 4.0]
["2026-09-17T16:31:48.132202+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:31:48.132202+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:48.132272+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.132286+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.132307+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.132321+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.132464+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.132545+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.132917+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.132934+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.132946+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.132953+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.133421+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.133599+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.133602+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:31:48.134012+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.134050+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.134086+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.135888+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.136301+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.136347+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.136360+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.137682+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.138189+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.138511+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.138536+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.138937+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.139000+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.139053+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.139380+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.139428+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.139932+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.152778+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.152803+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.153508+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.153942+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.179009+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.179027+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.179033+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.179430+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.179446+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.179475+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.179483+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.179503+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.179549+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.179563+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.179598+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.179805+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.179812+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.179902+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.179952+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.179983+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.180004+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.180020+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.180036+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.180053+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.180284+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.180512+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.180963+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.201956+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.202043+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.202235+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.202802+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.202966+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.202974+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:31:48.203204+00:00", "trade", 9.18, 51.0]
["2026-09-17T16:31:48.203225+00:00", "trade", 9.18, 49.0]
["2026-09-17T16:31:48.203225+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:48.203226+00:00", "trade", 9.18, 51.0]
["2026-09-17T16:31:48.203240+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:48.203260+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.203267+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.203274+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.203288+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.203295+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.203390+00:00", "quote", 9.18, 9.18]
["2026-09-17T16:31:48.203417+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.203462+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.203967+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.203979+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.204412+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.204422+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.204431+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.207693+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.207723+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.214447+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.214472+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.215136+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.234017+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.259812+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.290832+00:00", "trade", 9.18, 1.0]
["2026-09-17T16:31:48.291841+00:00", "trade", 9.175, 13.0]
["2026-09-17T16:31:48.543332+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.543988+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.544148+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:48.544467+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:49.398359+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:49.398384+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:49.398707+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:49.399049+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:49.399187+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:31:49.449558+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:49.449829+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:49.450008+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:49.450015+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:49.450048+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.067818+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.068275+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.070492+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.070493+00:00", "trade", 9.19, 18.0]
["2026-09-17T16:31:50.070522+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.070554+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.070904+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.071014+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.071040+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.071169+00:00", "trade", 9.19, 144.0]
["2026-09-17T16:31:50.071170+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.071179+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.071316+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.071744+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.071815+00:00", "trade", 9.19, 38.0]
["2026-09-17T16:31:50.071817+00:00", "trade", 9.19, 31.0]
["2026-09-17T16:31:50.071849+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.071869+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.071878+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.071885+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.072008+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.072016+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.072196+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.072518+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.072672+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.079197+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.079247+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.079325+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:50.079343+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:31:50.079429+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:31:50.079785+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:50.079801+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:50.079827+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:50.079843+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:50.079862+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:31:50.079919+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:31:50.079935+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:50.079964+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:50.079973+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:50.079986+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:50.080068+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:50.080265+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:50.080313+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:50.080361+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:50.080408+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:50.080420+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:50.080561+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:31:50.080647+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.080672+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.080696+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.080874+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.080885+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.080896+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.080920+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.080937+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.080961+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.081014+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.081398+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.081429+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.081555+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.081707+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.081734+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.081894+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.081941+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.082441+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.082460+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.082538+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.082891+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.082931+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.082947+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.082962+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.083395+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.083442+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.083934+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.083951+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.084238+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.104799+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.104800+00:00", "trade", 9.19, 22.0]
["2026-09-17T16:31:50.105486+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.105941+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.127140+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.127607+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.127624+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.127639+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.127696+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.127877+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.128144+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.128172+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.128820+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.129159+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.129185+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.129359+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.129558+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.129809+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.129830+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.170417+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.170884+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.170901+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.170915+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.170969+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.171013+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.171421+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.171438+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.216216+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.216720+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.216727+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.216734+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.216744+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.216768+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.216987+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.217237+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.217256+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.259770+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.260268+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.260274+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.260297+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.260513+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.260762+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.260778+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.389350+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.389808+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.389823+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.389838+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.389881+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:50.389905+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.390113+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.390358+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:50.390375+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:51.002042+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:51.002502+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:51.002518+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:31:51.002577+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:51.002642+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:51.003026+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:51.003076+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:51.003108+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:51.003128+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:51.057254+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:52.497643+00:00", "trade", 9.1858, 90.0]
["2026-09-17T16:31:52.781881+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:52.781914+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:52.781962+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:52.782406+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:52.782414+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:52.782446+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:52.782766+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:52.782895+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:52.782918+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:52.783220+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:52.783439+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:52.783448+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:52.783509+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:52.783692+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:52.783721+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:52.783740+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:52.784016+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:52.784581+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:52.785082+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:52.785522+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:52.785602+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:52.842767+00:00", "trade", 9.19, 9.0]
["2026-09-17T16:31:53.092891+00:00", "trade", 9.1984, 20.0]
["2026-09-17T16:31:54.157761+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:31:54.169246+00:00", "trade", 9.1791, 33.0]
["2026-09-17T16:31:54.390457+00:00", "trade", 9.1999, 5.0]
["2026-09-17T16:31:55.754084+00:00", "trade", 9.18, 50.0]
["2026-09-17T16:31:56.419344+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:56.419375+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:56.419382+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:56.419412+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:56.419810+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:56.420310+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:56.420509+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:56.420561+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:56.420934+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:56.421427+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:56.421437+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:56.421848+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:56.421861+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:56.451831+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:57.158980+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:57.159479+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:57.159500+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:57.159590+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:57.160048+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:57.160067+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:57.160104+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:57.160604+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:57.160959+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:59.987195+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:31:59.987705+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:02.436946+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:02.437450+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:02.443049+00:00", "trade", 9.185, 1.0]
["2026-09-17T16:32:02.445751+00:00", "trade", 9.185, 31.0]
["2026-09-17T16:32:02.446148+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:02.446621+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:02.447048+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:02.537652+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:06.442100+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:06.442614+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:06.443052+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:06.443491+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:06.587223+00:00", "trade", 9.1814, 1.0]
["2026-09-17T16:32:06.793714+00:00", "trade", 9.19, 10.0]
["2026-09-17T16:32:07.088080+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:07.109429+00:00", "trade", 9.1805, 200.0]
["2026-09-17T16:32:09.543712+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:09.544197+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:09.544224+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:09.544653+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:09.544670+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:22.830326+00:00", "trade", 9.1825, 6.0]
["2026-09-17T16:32:26.204540+00:00", "trade", 9.2219, 54.0]
["2026-09-17T16:32:26.397896+00:00", "trade", 9.1757, 10.0]
["2026-09-17T16:32:26.397963+00:00", "trade", 9.1757, 2.0]
["2026-09-17T16:32:28.999155+00:00", "trade", 9.185, 33.0]
["2026-09-17T16:32:29.000013+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:29.143585+00:00", "trade", 9.19, 67.0]
["2026-09-17T16:32:29.143585+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:29.143613+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:29.144490+00:00", "trade", 9.185, 16.0]
["2026-09-17T16:32:29.144554+00:00", "trade", 9.185, 32.0]
["2026-09-17T16:32:29.144717+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:29.144821+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:29.144927+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:29.144983+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:32.267442+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:32.267499+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:33.044921+00:00", "trade", 9.1845, 3.0]
["2026-09-17T16:32:33.126442+00:00", "trade", 9.1876, 5.0]
["2026-09-17T16:32:35.611599+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:35.612060+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:36.571242+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:36.571690+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:40.352006+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:40.352014+00:00", "trade", 9.18, 36.0]
["2026-09-17T16:32:40.352015+00:00", "trade", 9.18, 88.0]
["2026-09-17T16:32:40.352029+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:40.352038+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:40.352051+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:40.352057+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:40.352064+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:40.352071+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:40.352073+00:00", "trade", 9.185, 100.0]
["2026-09-17T16:32:40.352076+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:32:40.352076+00:00", "trade", 9.18, 34.0]
["2026-09-17T16:32:40.352076+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:32:40.352077+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:40.352078+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:40.352080+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:32:40.352084+00:00", "trade", 9.18, 5.0]
["2026-09-17T16:32:40.352084+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:40.352100+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:40.352107+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:40.352119+00:00", "trade", 9.18, 1.0]
["2026-09-17T16:32:40.352128+00:00", "trade", 9.18, 1.0]
["2026-09-17T16:32:40.352147+00:00", "trade", 9.18, 150.0]
["2026-09-17T16:32:40.352187+00:00", "trade", 9.18, 1.0]
["2026-09-17T16:32:40.352205+00:00", "trade", 9.18, 186.0]
["2026-09-17T16:32:40.352224+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:40.352230+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:40.352237+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:40.352244+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:40.352245+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:32:40.352251+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:32:40.352275+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.352505+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.352630+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.352672+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.352732+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:32:40.352773+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.352788+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.352823+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.352842+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.352913+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.352981+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.353109+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.354445+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.357046+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.357487+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.358556+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.367031+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.367483+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.371709+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.384081+00:00", "trade", 9.175, 167.0]
["2026-09-17T16:32:40.384150+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.384592+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.384633+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.384734+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.453878+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.454854+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.454867+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.454907+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.599301+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.658662+00:00", "trade", 9.175, 200.0]
["2026-09-17T16:32:40.659563+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.660934+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:40.661004+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:41.021894+00:00", "trade", 9.18, 24.0]
["2026-09-17T16:32:41.022024+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:32:41.022292+00:00", "trade", 9.17, 6.0]
["2026-09-17T16:32:41.022299+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:41.022306+00:00", "trade", 9.17, 6.0]
["2026-09-17T16:32:41.022310+00:00", "trade", 9.17, 3.0]
["2026-09-17T16:32:41.022319+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:41.022326+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:41.022333+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:41.022340+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:41.022346+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:41.022353+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:41.022367+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:41.022369+00:00", "trade", 9.18, 2.0]
["2026-09-17T16:32:41.022374+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:41.022388+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:41.022401+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:41.022409+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:41.022417+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:32:41.022423+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:32:41.022425+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:41.022427+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:32:41.022447+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:32:41.022452+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:32:41.022459+00:00", "trade", 9.17, 9.0]
["2026-09-17T16:32:41.022463+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:32:41.022511+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:32:41.022540+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:32:41.022572+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:41.022732+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:32:41.022772+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:41.022778+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:41.022788+00:00", "trade", 9.17, 55.0]
["2026-09-17T16:32:41.022798+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:41.022859+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:41.022960+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:41.022991+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:41.022998+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:41.023013+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:41.023020+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:32:41.023020+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:41.023030+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:32:41.023031+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:41.023085+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:41.023098+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:41.023111+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:41.023142+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:41.023147+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:32:41.023291+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:32:41.023291+00:00", "trade", 9.16, 9.0]
["2026-09-17T16:32:41.023292+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:41.023312+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:41.023341+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:41.023538+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:41.023545+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:41.023706+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:41.024034+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:41.024044+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:41.024267+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:41.024483+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:41.024490+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:41.025119+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:41.025553+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:41.523759+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:41.789196+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:32:41.941818+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:42.059869+00:00", "trade", 9.1769, 9.0]
["2026-09-17T16:32:42.221263+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:43.664532+00:00", "trade", 9.155, 1.0]
["2026-09-17T16:32:43.665682+00:00", "trade", 9.155, 45.0]
["2026-09-17T16:32:44.496011+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:32:44.496014+00:00", "trade", 9.15, 9.0]
["2026-09-17T16:32:44.496014+00:00", "trade", 9.15, 61.0]
["2026-09-17T16:32:44.496482+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:44.496710+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:44.496945+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:44.496965+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:44.497153+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:44.497194+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:44.497424+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:44.497552+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:32:44.497554+00:00", "trade", 9.15, 18.0]
["2026-09-17T16:32:44.497615+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:44.497933+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:44.497990+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:44.498055+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:44.498412+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:44.498948+00:00", "trade", 9.15, 158.0]
["2026-09-17T16:32:44.516328+00:00", "trade", 9.155, 4.0]
["2026-09-17T16:32:44.516709+00:00", "trade", 9.155, 4.0]
["2026-09-17T16:32:44.517837+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:44.517844+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:32:44.517849+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:32:44.517945+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:32:44.517966+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:32:44.517989+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:44.518095+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:44.518288+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:44.518554+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:44.518565+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:44.518697+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:44.518754+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:44.518935+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:44.519013+00:00", "trade", 9.165, 4.0]
["2026-09-17T16:32:44.519026+00:00", "trade", 9.165, 4.0]
["2026-09-17T16:32:44.519039+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:44.519478+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:32:44.521230+00:00", "trade", 9.17, 6.0]
["2026-09-17T16:32:44.521302+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:32:44.521332+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.521388+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.521645+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.521657+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.521746+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.521752+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.522146+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.522220+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.522265+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.522291+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.522599+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.522723+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.542237+00:00", "trade", 9.175, 500.0]
["2026-09-17T16:32:44.542240+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:32:44.542240+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:32:44.542324+00:00", "trade", 9.175, 156.0]
["2026-09-17T16:32:44.542332+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:32:44.542347+00:00", "trade", 9.175, 200.0]
["2026-09-17T16:32:44.542360+00:00", "trade", 9.175, 200.0]
["2026-09-17T16:32:44.542629+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.542648+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.542680+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.542730+00:00", "trade", 9.175, 200.0]
["2026-09-17T16:32:44.542810+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.543007+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.546673+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.548853+00:00", "trade", 9.175, 32.0]
["2026-09-17T16:32:44.550207+00:00", "trade", 9.175, 1.0]
["2026-09-17T16:32:44.552667+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.553176+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.553586+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.553622+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.554042+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.570073+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:32:44.570080+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:32:44.570170+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:32:44.570181+00:00", "quote", 9.18, 9.18]
["2026-09-17T16:32:44.570203+00:00", "quote", 9.18, 9.18]
["2026-09-17T16:32:44.570383+00:00", "trade", 9.18, 40.0]
["2026-09-17T16:32:44.570384+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:32:44.570384+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:44.570396+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:32:44.570399+00:00", "trade", 9.19, 93.0]
["2026-09-17T16:32:44.570417+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:32:44.570441+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:44.570448+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:44.570454+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:44.570461+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:44.570467+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:44.570474+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:44.570481+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:44.570490+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:44.570504+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:44.570536+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:44.570572+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:44.570576+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:44.570579+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:44.570600+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:44.570602+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:32:44.570609+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:32:44.570611+00:00", "trade", 9.19, 6.0]
["2026-09-17T16:32:44.570614+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:44.570627+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:44.570656+00:00", "trade", 9.19, 6.0]
["2026-09-17T16:32:44.570657+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:44.570665+00:00", "trade", 9.19, 72.0]
["2026-09-17T16:32:44.570665+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:32:44.570720+00:00", "trade", 9.19, 500.0]
["2026-09-17T16:32:44.570731+00:00", "quote", 9.19, 9.19]
["2026-09-17T16:32:44.570800+00:00", "quote", 9.19, 9.19]
["2026-09-17T16:32:44.570947+00:00", "trade", 9.19, 6.0]
["2026-09-17T16:32:44.570948+00:00", "trade", 9.19, 6.0]
["2026-09-17T16:32:44.570948+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:32:44.570949+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:32:44.570954+00:00", "trade", 9.2, 6.0]
["2026-09-17T16:32:44.571055+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:32:44.571074+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:32:44.571162+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:32:44.571212+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:32:44.571252+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:32:44.571258+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:32:44.571360+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.571381+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:32:44.571404+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:32:44.571443+00:00", "quote", 9.2, 9.2]
["2026-09-17T16:32:44.571534+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:32:44.571534+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.571549+00:00", "trade", 9.2, 7.0]
["2026-09-17T16:32:44.571549+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:32:44.571552+00:00", "trade", 9.2, 20.0]
["2026-09-17T16:32:44.571710+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.571740+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.571741+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.571782+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.571799+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.571823+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.571916+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.571982+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.572017+00:00", "trade", 9.21, 16.0]
["2026-09-17T16:32:44.572191+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.572207+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.572295+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.572353+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.572415+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.572432+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.572445+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.572486+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:32:44.572497+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:32:44.572534+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:32:44.572572+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.572580+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.572597+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.572704+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.572712+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.572767+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.572965+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.573027+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.573072+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.573144+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.574064+00:00", "trade", 9.19, 600.0]
["2026-09-17T16:32:44.575521+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:32:44.575571+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:32:44.575987+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:32:44.576021+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:32:44.576456+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:32:44.582113+00:00", "trade", 9.22, 12.0]
["2026-09-17T16:32:44.582123+00:00", "trade", 9.22, 88.0]
["2026-09-17T16:32:44.582123+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:32:44.582185+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.582265+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.582296+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.582642+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.582937+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.610886+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.611381+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.611534+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.611545+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.611635+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.614840+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.615017+00:00", "trade", 9.21, 56.0]
["2026-09-17T16:32:44.615090+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.615114+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.615133+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:32:44.615170+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:32:44.615172+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:32:44.615239+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.615246+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.615267+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.615273+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.615280+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.615287+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.615308+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.615326+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.615360+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.615368+00:00", "trade", 9.21, 40.0]
["2026-09-17T16:32:44.615391+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.615423+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.615436+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.615587+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.615610+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.615650+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.615731+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.615733+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.615763+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.615792+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.615842+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.615903+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.615929+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.615970+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.617013+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.620117+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.624643+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.624934+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.624996+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:44.625013+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.625298+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.625415+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.625470+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.652602+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.652616+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.652663+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.652674+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.652704+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.656605+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.657466+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.657925+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.657969+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.658024+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.658369+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.661125+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.665398+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.665421+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.666400+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.666835+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.666845+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.796034+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.796367+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.796717+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.797143+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.815712+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.815740+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.815764+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.833831+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.834263+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.886028+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.886696+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.886706+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.887158+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.888212+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.888919+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.889105+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:44.976771+00:00", "trade", 9.1834, 100.0]
["2026-09-17T16:32:44.977093+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:45.017962+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:45.069381+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:45.069393+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:45.069954+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:45.070302+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:45.132893+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:45.132903+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:45.133345+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:45.398302+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:45.398312+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:45.398752+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:45.567239+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:45.567250+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:45.567686+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:45.708619+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:46.916521+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:46.916974+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:48.080630+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:48.546829+00:00", "trade", 9.1795, 88.0]
["2026-09-17T16:32:48.549424+00:00", "trade", 9.1795, 19.0]
["2026-09-17T16:32:48.983413+00:00", "trade", 9.1901, 1.0]
["2026-09-17T16:32:51.227431+00:00", "trade", 9.2, 1000.0]
["2026-09-17T16:32:51.598207+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:52.205627+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:52.205821+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:52.206792+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:54.750336+00:00", "trade", 9.1773, 100.0]
["2026-09-17T16:32:54.751135+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:55.001399+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:55.001730+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:55.001757+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:55.232644+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:55.955538+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:56.432368+00:00", "trade", 9.2, 10.0]
["2026-09-17T16:32:56.857727+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:57.898833+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:57.898921+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:57.898931+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:57.907335+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:57.907389+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:59.093751+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:59.093775+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:32:59.093789+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:59.094141+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:59.095718+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:59.953493+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:32:59.954387+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:59.954413+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:59.955097+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:59.996357+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:32:59.997048+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:01.096392+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:02.073333+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:02.427016+00:00", "trade", 9.1773, 100.0]
["2026-09-17T16:33:02.521658+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:02.527971+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:02.582529+00:00", "trade", 9.205, 50.0]
["2026-09-17T16:33:02.583300+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:02.925440+00:00", "trade", 9.1773, 7.0]
["2026-09-17T16:33:03.045893+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:03.247966+00:00", "trade", 9.1817, 100.0]
["2026-09-17T16:33:06.096694+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:15.396427+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:15.396829+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:15.448402+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:15.565457+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:17.839289+00:00", "trade", 9.21, 200.0]
["2026-09-17T16:33:17.839289+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:17.839291+00:00", "trade", 9.21, 200.0]
["2026-09-17T16:33:17.839296+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:17.839311+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:17.839318+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:17.839325+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:17.839338+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:17.839344+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:17.839351+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:17.839358+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:17.839379+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:17.839386+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:33:17.839386+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:17.839402+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:33:17.839404+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:17.839455+00:00", "trade", 9.21, 4.0]
["2026-09-17T16:33:17.839504+00:00", "quote", 9.21, 9.21]
["2026-09-17T16:33:17.839556+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.839648+00:00", "trade", 9.21, 150.0]
["2026-09-17T16:33:17.839727+00:00", "trade", 9.21, 130.0]
["2026-09-17T16:33:17.839741+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.839853+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.839863+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.839992+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.839997+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.840025+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.840030+00:00", "trade", 9.215, 140.0]
["2026-09-17T16:33:17.840064+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.840107+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.840134+00:00", "trade", 9.22, 60.0]
["2026-09-17T16:33:17.840135+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.840289+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.840298+00:00", "trade", 9.22, 40.0]
["2026-09-17T16:33:17.840304+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:33:17.840306+00:00", "trade", 9.22, 60.0]
["2026-09-17T16:33:17.840306+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.840382+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.840398+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.840419+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.840454+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.840463+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.840566+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.840577+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.840686+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.840841+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.840902+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.840995+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.840999+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.841032+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.841039+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.841068+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:17.841093+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:17.841143+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:17.841409+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:17.841472+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:17.841519+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:17.841558+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:17.841598+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:17.841791+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:17.841962+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:17.940061+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:17.940560+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:17.940571+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:17.941012+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.312557+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.312635+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313059+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313315+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313527+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313538+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313581+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313595+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313602+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313604+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313732+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313739+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313795+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313803+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313806+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313828+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313859+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313868+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313891+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313899+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313925+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313945+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313952+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313956+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313960+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.313968+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.314024+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.314031+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.314087+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.314094+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.314144+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:18.314151+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:20.331977+00:00", "trade", 9.22, 1.0]
["2026-09-17T16:33:21.123535+00:00", "trade", 9.2143, 100.0]
["2026-09-17T16:33:22.520559+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:22.550662+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:22.557462+00:00", "trade", 9.22, 150.0]
["2026-09-17T16:33:22.599164+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:23.107604+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:23.444410+00:00", "trade", 9.1856, 100.0]
["2026-09-17T16:33:23.445214+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:23.587147+00:00", "trade", 9.22, 10.0]
["2026-09-17T16:33:25.741825+00:00", "trade", 9.22, 2000.0]
["2026-09-17T16:33:26.602801+00:00", "trade", 9.22, 13.0]
["2026-09-17T16:33:26.603184+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:26.603260+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:26.604820+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:27.078469+00:00", "trade", 9.215, 11.0]
["2026-09-17T16:33:28.600305+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:28.600694+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:29.095078+00:00", "trade", 9.215, 10.0]
["2026-09-17T16:33:29.439083+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:33:29.450765+00:00", "trade", 9.215, 400.0]
["2026-09-17T16:33:29.676339+00:00", "trade", 9.215, 200.0]
["2026-09-17T16:33:32.024060+00:00", "trade", 9.1756, 100.0]
["2026-09-17T16:33:33.056710+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:33.056815+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:33.056824+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:33.056907+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:33.058499+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:33.223922+00:00", "trade", 9.215, 2.0]
["2026-09-17T16:33:34.018715+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:34.019185+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:34.020379+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:34.020435+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:34.020523+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:34.059370+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:34.069182+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:35.502212+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:35.502370+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:35.502472+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:35.502526+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:35.503034+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:35.503374+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:35.503381+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:36.065478+00:00", "trade", 9.215, 1.0]
["2026-09-17T16:33:36.207355+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:33:36.207357+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:36.207506+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:33:36.207625+00:00", "trade", 9.22, 4.0]
["2026-09-17T16:33:36.207794+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:36.207836+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:36.207982+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:36.208000+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:36.208442+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:36.208693+00:00", "trade", 9.22, 2000.0]
["2026-09-17T16:33:36.208738+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:36.208764+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:36.208898+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:36.208913+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:36.208920+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:36.208926+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:36.208933+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:36.208939+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:36.208946+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:36.209006+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:33:36.209229+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:36.212962+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:36.212969+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:36.223366+00:00", "trade", 9.22, 3700.0]
["2026-09-17T16:33:36.308824+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:36.975631+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:36.975659+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:36.976180+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:36.976547+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:36.976554+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:37.046551+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:37.046809+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:37.046834+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:37.047546+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:37.047582+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:37.047692+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:37.047939+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:37.119801+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:37.120324+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:37.120349+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:37.121040+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:37.121055+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:37.121453+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:37.121460+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:37.174286+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:37.225657+00:00", "trade", 9.225, 2496.0]
["2026-09-17T16:33:37.229759+00:00", "trade", 9.225, 1700.0]
["2026-09-17T16:33:39.541475+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:42.109126+00:00", "trade", 9.23, 104.0]
["2026-09-17T16:33:43.363272+00:00", "trade", 9.225, 100.0]
["2026-09-17T16:33:45.568661+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:45.854164+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:50.520964+00:00", "trade", 9.23, 9.0]
["2026-09-17T16:33:50.520967+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:50.520996+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:50.521028+00:00", "trade", 9.23, 191.0]
["2026-09-17T16:33:50.521029+00:00", "trade", 9.23, 200.0]
["2026-09-17T16:33:50.521029+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:50.521037+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:50.521057+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:50.521064+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:50.521070+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:50.521077+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:50.521083+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:50.521090+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:50.521103+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:50.521117+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:50.521130+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:50.521315+00:00", "trade", 9.23, 12.0]
["2026-09-17T16:33:50.521320+00:00", "trade", 9.23, 112.0]
["2026-09-17T16:33:50.521331+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:50.521376+00:00", "quote", 9.23, 9.23]
["2026-09-17T16:33:50.521395+00:00", "quote", 9.23, 9.23]
["2026-09-17T16:33:50.521435+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:50.521553+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:50.521560+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:50.521582+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:50.521634+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:50.521641+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:50.521746+00:00", "trade", 9.23, 6.0]
["2026-09-17T16:33:50.521871+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:50.522007+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:50.522045+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:50.522052+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:50.522080+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:50.522115+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:50.522128+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:50.522179+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:50.522382+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:50.522465+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:50.522628+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:50.522635+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:50.522646+00:00", "trade", 9.24, 8.0]
["2026-09-17T16:33:50.522650+00:00", "trade", 9.24, 20.0]
["2026-09-17T16:33:50.522651+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:50.522652+00:00", "trade", 9.24, 99.0]
["2026-09-17T16:33:50.522654+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:50.522856+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:50.522908+00:00", "trade", 9.24, 7.0]
["2026-09-17T16:33:50.522909+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:33:50.522915+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:33:50.522928+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:33:50.522936+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:33:50.522951+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:33:50.522958+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:33:50.522967+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:33:50.522976+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:50.522983+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:50.523041+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:50.523083+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:50.523209+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:50.523597+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:50.523627+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:50.523702+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:50.524342+00:00", "trade", 9.245, 3.0]
["2026-09-17T16:33:50.526029+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:50.526055+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:50.527933+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:50.532796+00:00", "trade", 9.225, 4.0]
["2026-09-17T16:33:50.534488+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:50.554569+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:50.555625+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:50.555761+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:50.555776+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:50.556080+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:50.556601+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:50.587322+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:50.587879+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:50.621931+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:52.342425+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:52.342452+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:52.342898+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:52.342899+00:00", "trade", 9.24, 773.0]
["2026-09-17T16:33:52.342917+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:52.342924+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:52.342930+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:52.342937+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:52.342950+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:52.342957+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:52.342964+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:52.342977+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:52.342983+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:52.343009+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:33:52.343011+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:52.343057+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:33:52.343123+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:52.343131+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:33:52.343138+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:33:52.343145+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:52.343163+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:52.343242+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:52.343248+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:33:52.343605+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:52.343622+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:52.343666+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:52.343679+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:52.343707+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:52.343718+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:52.343909+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:52.343931+00:00", "trade", 9.23, 18.0]
["2026-09-17T16:33:52.343968+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:52.343991+00:00", "trade", 9.23, 15.0]
["2026-09-17T16:33:52.344050+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:52.344061+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:52.345024+00:00", "trade", 9.23, 12.0]
["2026-09-17T16:33:52.350626+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:52.355760+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:52.355785+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:52.364060+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:52.448237+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:52.449201+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:52.570148+00:00", "trade", 9.23, 75.0]
["2026-09-17T16:33:52.570694+00:00", "trade", 9.23, 75.0]
["2026-09-17T16:33:52.570780+00:00", "trade", 9.23, 75.0]
["2026-09-17T16:33:52.570982+00:00", "trade", 9.23, 75.0]
["2026-09-17T16:33:52.571138+00:00", "trade", 9.23, 75.0]
["2026-09-17T16:33:54.856827+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:54.856835+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:54.859144+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:55.598791+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:55.599343+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:55.599749+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:55.599760+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:55.600221+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:57.168223+00:00", "trade", 9.207, 13.0]
["2026-09-17T16:33:57.171130+00:00", "trade", 9.1989, 37.0]
["2026-09-17T16:33:57.272543+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:57.274382+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:33:58.018927+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:58.019415+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:58.030782+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:58.030784+00:00", "trade", 9.22, 200.0]
["2026-09-17T16:33:58.030787+00:00", "trade", 9.22, 175.0]
["2026-09-17T16:33:58.030787+00:00", "trade", 9.22, 17.0]
["2026-09-17T16:33:58.030832+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:58.030840+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:58.030846+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:58.030853+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:33:58.030889+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:33:58.030894+00:00", "trade", 9.22, 20.0]
["2026-09-17T16:33:58.030933+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:33:58.030954+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:33:58.030956+00:00", "trade", 9.22, 25.0]
["2026-09-17T16:33:58.030956+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:33:58.031074+00:00", "quote", 9.22, 9.22]
["2026-09-17T16:33:58.031113+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.031326+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.031422+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.031588+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.031617+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.031732+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.031899+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.032042+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.035404+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.068088+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.068157+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.068288+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.092356+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.092367+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.625112+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.625122+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.625130+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.625138+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.625152+00:00", "trade", 9.21, 70.0]
["2026-09-17T16:33:58.625152+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.625174+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:33:58.625201+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.625207+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.625214+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.625221+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.625228+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.625278+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.625298+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.625308+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.625382+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.625384+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:33:58.625534+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:33:58.626102+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:33:58.626124+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.626209+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.626217+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.626239+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.626293+00:00", "trade", 9.21, 10.0]
["2026-09-17T16:33:58.626356+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.626374+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.626465+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.626621+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.626668+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.626678+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.627076+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.627170+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.628731+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.629220+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.629996+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.661796+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.662254+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.720204+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.720223+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.720269+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:33:58.720664+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:33:58.720681+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:33:58.720697+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:33:58.720740+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.720766+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.720772+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.721235+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.721245+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.721253+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.721268+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.721747+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.721761+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.722212+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.722229+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.722235+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.722257+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.722730+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.723180+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.723215+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.723643+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.723705+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.724102+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.724212+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.724575+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.724691+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.725037+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.725171+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.725505+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.725652+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.725965+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.726129+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.726423+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.726606+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.726884+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.727086+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.727346+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.727567+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.727820+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.728043+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.728281+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.728532+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.728741+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.729015+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.729202+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.729493+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.729664+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.729973+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.730124+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.730458+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.730583+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.730959+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.731042+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.731442+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.731507+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.731948+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.731995+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.732436+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.732451+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.732478+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.732498+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.732940+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.732957+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.733423+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.733437+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.733908+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.733919+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.734394+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.734408+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.734875+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.734888+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.735357+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.735371+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.735840+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.735852+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.736325+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.736335+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.736815+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.736822+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.737298+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.737307+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.737779+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.737790+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.738262+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.738272+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.738750+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.738760+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.739241+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.739248+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.739741+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.739757+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.740204+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.740215+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.740228+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:58.844260+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.001409+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.312729+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.313227+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.313312+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.313320+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.313343+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.314217+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.342039+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.342415+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.342440+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.343002+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.359789+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.360312+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.360540+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.360595+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.360686+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.361187+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.361194+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.361266+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.361322+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.361361+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.361559+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.362064+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.362304+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.362431+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.362844+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.362933+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.362940+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.362961+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.362986+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.363358+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.363751+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.364626+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.364927+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.364951+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.365499+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.366362+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.366781+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.366805+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.367338+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.397781+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.398273+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.398294+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.398617+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.398701+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.398865+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.398890+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.398915+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.399193+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.399197+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.399648+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.399702+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.400567+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.400941+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.400965+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.401477+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.402342+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.402463+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.402488+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.403212+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.424067+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.424159+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.424495+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.424519+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.425358+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.425812+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.426071+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.426095+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.426931+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.426937+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.427166+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.427191+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.427799+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.427833+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.427936+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.428257+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.428668+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.428692+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.429527+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.429533+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.429717+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.429743+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.430390+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.430396+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.430662+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.431254+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.431408+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.431434+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.432116+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.432123+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.432390+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.432982+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.433127+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.433843+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.434261+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.434286+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.475486+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.827179+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.827226+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.827555+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.827617+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.827620+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.827638+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.827859+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.827885+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.827954+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.827989+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.828028+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.828076+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.828380+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.828406+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.828695+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.828934+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.837299+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.837868+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.837929+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.838032+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.838691+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.838717+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.839133+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.875724+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.875731+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.875890+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.876496+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.876556+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.876591+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.876635+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.877277+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.877309+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.877773+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.878117+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.878696+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.902728+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.902821+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.902845+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.903082+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.903141+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.903191+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.903254+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.903954+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.904001+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.904363+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.904414+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.904426+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.904834+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.905288+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.905669+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.905702+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.906409+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.920221+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.920311+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.920336+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.920603+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.920632+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.920681+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.920995+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.921144+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.921453+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.921820+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.922276+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.922692+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.923148+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.923567+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.927224+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.927270+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.927423+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.927449+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.928137+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.931284+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.931312+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.931373+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.931681+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.931811+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.932135+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.932146+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.932182+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.932395+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.932450+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.932498+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.932581+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.932594+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.982693+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.982701+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.982910+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.983067+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.983111+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.983215+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.983371+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:33:59.983414+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.983506+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.983535+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.983865+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.984023+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.984242+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:33:59.984703+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.028341+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.028783+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:00.028873+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.028899+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.029289+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.029382+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.029408+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.031990+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:00.032306+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.032331+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.033046+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.077557+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.077564+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:00.078285+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:00.411493+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.411589+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.411615+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.412016+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.412306+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.412361+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.412509+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.412921+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.412979+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.428857+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.444871+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.445245+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:00.445337+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.445360+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.445754+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.445848+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.445873+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.446057+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.446248+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.446536+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.447004+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.476203+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.476574+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:00.476596+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:00.476666+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.476690+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.477067+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.477157+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.477339+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.477540+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.477855+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.478004+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.478057+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.517346+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.517353+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.517723+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:00.517816+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.518215+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.563665+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.564039+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:00.564129+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.564525+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.598373+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.598744+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:00.598839+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.599229+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.662275+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.662648+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:00.662741+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.663133+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.756792+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.757167+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:00.757259+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.757651+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.795894+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.796266+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:00.796359+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.796750+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.834166+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.834536+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:00.834631+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.835016+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.937346+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.937720+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:00.937812+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:00.938203+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.020601+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.020976+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.021070+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.021478+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.051978+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.052349+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.052810+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.052853+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.053299+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.229576+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.638492+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.638546+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.638642+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.639199+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.639275+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.639602+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.639652+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.639729+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.639783+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.651105+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.651153+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.651310+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.651616+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.651651+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.651657+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.651681+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.651877+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.651928+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.652018+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.652516+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.652625+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.652966+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.652971+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.653385+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.665420+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.665511+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.665537+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.665783+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.665813+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.665871+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.666597+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.666612+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.667052+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.687937+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.688096+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.688185+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.688484+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.688539+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.688895+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.689265+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.689283+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.689722+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.699080+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.699167+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.699546+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.699562+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.699576+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.699886+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.700008+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.700055+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.700098+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.700121+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.700721+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.700761+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.700806+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.701176+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.701213+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.701590+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.702040+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.702453+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.722513+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:01.722600+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.722697+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.722979+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.722995+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.723125+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.723304+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.723470+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:01.723767+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:02.478455+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:03.257673+00:00", "trade", 9.2221, 1.0]
["2026-09-17T16:34:04.219855+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:04.220446+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:04.220714+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:04.221107+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:04.918195+00:00", "trade", 9.1807, 100.0]
["2026-09-17T16:34:04.918986+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:05.499707+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:05.850363+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:05.850380+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:05.850433+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:05.850450+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:05.850492+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.850548+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.850820+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.851240+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.851423+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.893663+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.894053+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:05.894483+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:05.894542+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:05.894594+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:05.894775+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:05.894828+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.894921+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.894947+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.895158+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.895621+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.895778+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.907499+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.907593+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:05.908294+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.908343+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.908350+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.908384+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.908416+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.908793+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.909282+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.909300+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.909314+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.940935+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.941321+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:05.941424+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.941449+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.941714+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.942138+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:05.942601+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.003931+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.004316+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:06.004413+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.004439+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.004871+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.005101+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.005119+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.067954+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.068334+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:06.068430+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.068456+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.068745+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.069140+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.069161+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.069613+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.228292+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.228689+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:06.228784+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.228809+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.229096+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.229490+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.229508+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.229943+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.304817+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.305201+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:06.305304+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.305330+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.305555+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.305886+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.306016+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.380744+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.381131+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:06.381236+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.381261+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.381687+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.381821+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.381938+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.422542+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.422924+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:06.423025+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.423050+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.423284+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.423707+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.423729+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.424165+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.462806+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.463184+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:06.463279+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.463303+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.463526+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.463957+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.463992+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.464661+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.612150+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.612541+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:06.612634+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.612659+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.613102+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.613223+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.613346+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.656381+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.656756+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:06.656859+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.657309+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.657569+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.689604+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.689979+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:06.690077+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.690327+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.690785+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.722790+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.723163+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:06.723258+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.723283+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:34:06.723284+00:00", "trade", 9.2, 16.0]
["2026-09-17T16:34:06.723302+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.723309+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.723316+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.723329+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.723336+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.723343+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.723349+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.723356+00:00", "trade", 9.2, 64.0]
["2026-09-17T16:34:06.723375+00:00", "trade", 9.2, 2.0]
["2026-09-17T16:34:06.723384+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.723419+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.723580+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.723587+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.723626+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:06.723683+00:00", "trade", 9.2, 10.0]
["2026-09-17T16:34:06.723683+00:00", "trade", 9.2, 10.0]
["2026-09-17T16:34:06.723683+00:00", "trade", 9.2, 50.0]
["2026-09-17T16:34:06.723684+00:00", "quote", 9.2, 9.2]
["2026-09-17T16:34:06.723731+00:00", "trade", 9.2, 137.0]
["2026-09-17T16:34:06.723732+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.723830+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.723880+00:00", "trade", 9.2, 63.0]
["2026-09-17T16:34:06.723976+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.724193+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.724237+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.724435+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.724447+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.724605+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.724647+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.724680+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.724706+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.724788+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.724811+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.724886+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.725121+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.725133+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.725173+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.725251+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.725257+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.725600+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.725612+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.725686+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.725698+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.725721+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.726076+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.726124+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.726144+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.726179+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.726204+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.726223+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.726230+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.726705+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.726705+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.726715+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.727153+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.727161+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.727186+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.727196+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.727667+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.727675+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.728151+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.728200+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.728599+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.728638+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.728645+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.728678+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.728848+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.729116+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.729177+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.729596+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.729657+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.729668+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.730043+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.730049+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.730097+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.730103+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.730111+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.730450+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.730516+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.730587+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.730598+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.730619+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.730640+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:34:06.730816+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.730968+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.731092+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.731106+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.731118+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.731295+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.731425+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.731432+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.731581+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.731595+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.731898+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.731910+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.732376+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.732391+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.732859+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.732872+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.733049+00:00", "trade", 9.2, 200.0]
["2026-09-17T16:34:06.733348+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.733400+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.733834+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.733877+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.734281+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.734318+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.734325+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.734367+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.734795+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.734822+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.735279+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.735289+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.735729+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.735737+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.735764+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.735777+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.736271+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.736288+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.736743+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.736757+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.737189+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.737201+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.737228+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.737238+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.737712+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.737738+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.738194+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.738206+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.738644+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.738651+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.738677+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.738688+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.739162+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.739171+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.739645+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.739655+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.740090+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.740126+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.740137+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.740608+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.740622+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.741099+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.741115+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.741582+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.741597+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.742098+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.742413+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.742581+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.742874+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.743050+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.743100+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:06.884248+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:07.001193+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:34:08.949928+00:00", "trade", 9.2, 200.0]
["2026-09-17T16:34:08.949930+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:08.950032+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:08.950381+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:08.950444+00:00", "trade", 9.2, 99.0]
["2026-09-17T16:34:08.950848+00:00", "trade", 9.205, 18.0]
["2026-09-17T16:34:08.952472+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:08.952502+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:08.952933+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:08.954750+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:08.956517+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:09.020910+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:09.021402+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:09.053302+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:09.053791+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:09.053843+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:09.088730+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:09.089218+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:09.089704+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:09.090184+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:09.090665+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:09.091151+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:09.091632+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:09.092114+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:09.092598+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:09.093070+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:09.093117+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:09.602954+00:00", "trade", 9.1805, 1.0]
["2026-09-17T16:34:11.020526+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.020958+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.046804+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:11.046903+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.046930+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.047476+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.047612+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.047623+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.048088+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.055462+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.083747+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.121415+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:11.121509+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.121535+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.122229+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.122693+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.161297+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:11.161387+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.161414+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.162103+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.162106+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.162550+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.197825+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:11.197914+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.197939+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.198631+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.198640+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.199109+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.265937+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:11.266037+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.266061+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.266748+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.266750+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.266761+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.267214+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.288850+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.290078+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.290351+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.290549+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.290815+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.291026+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.291274+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.291498+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.291734+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.291974+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.292198+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.292442+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.292659+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.292922+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.293124+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.293394+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.293583+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.293866+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.294046+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.321018+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.321394+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:11.321491+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.321516+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.322207+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.322669+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.367221+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:11.367323+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.367348+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.368040+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.368041+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.368505+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.420730+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:11.420825+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.420851+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.421534+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.421994+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.458306+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:11.458405+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.458430+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.459016+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.459111+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.459121+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.523090+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:11.523184+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.523210+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.523870+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.523902+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.523912+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.524657+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.574613+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:11.574712+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.574737+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.575427+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.575435+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.575902+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.612074+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:11.612166+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.612876+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.645264+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:11.645360+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.646067+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.690746+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:11.690848+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.691559+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.828219+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:11.828313+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.829018+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.873008+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:11.873107+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.873807+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.905408+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:11.905505+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.906210+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.944032+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:11.944123+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.944837+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.983971+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:11.984065+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.984779+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.984809+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:11.985254+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.017430+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:12.017525+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.018229+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.053065+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:12.053165+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.053869+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.116333+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:12.116425+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.117140+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.162688+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:12.162795+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.163499+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.206495+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:12.206586+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.207299+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.344877+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:12.344974+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.345689+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.421105+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:12.421198+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.421919+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.459086+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:12.459178+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.459887+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.595910+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:12.596003+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.596698+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.660604+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:12.660695+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.661414+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.705828+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:12.705921+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.706632+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.745810+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:12.745902+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.746614+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.878165+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:12.878256+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.878950+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.919195+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:12.919979+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.017616+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:13.017709+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.018420+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.082187+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:13.082281+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.082997+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.138786+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:13.138879+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.139589+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.177892+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:13.177984+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.178697+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.258634+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:13.258725+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.259437+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.307104+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:13.307206+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.307919+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.341286+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:13.341386+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.342113+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.359228+00:00", "trade", 9.21, 3.0]
["2026-09-17T16:34:13.359234+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.359765+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:13.359910+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.366282+00:00", "trade", 9.205, 31.0]
["2026-09-17T16:34:13.393775+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.394149+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:13.394902+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.426375+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:13.427128+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.466673+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:13.467070+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.577454+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.577835+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:13.578632+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.579077+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.649580+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.649957+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:13.650703+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.699984+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:13.700747+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.785406+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:13.786159+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.822558+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:13.823313+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.869265+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:13.870015+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:13.944971+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:13.945727+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.005483+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:14.006236+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.017075+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.017579+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.017587+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.018053+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.018060+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.056819+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.057193+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:14.057286+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.058421+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.058471+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.058893+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.058937+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.059365+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.059423+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.089038+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.089428+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:14.089536+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.397785+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.398179+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:14.398279+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.399410+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.399432+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.399879+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.399893+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.400350+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.400365+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.400826+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.400842+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.401304+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.401312+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.495601+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.495985+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:14.496087+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.497219+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.497238+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.497691+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.497760+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.498169+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.498227+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.575099+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.575486+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:14.575581+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.576481+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.608844+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:14.608943+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.609647+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.698900+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:14.699002+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.699710+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.751641+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:14.751742+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.752641+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.790928+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:14.791029+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.792155+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.792175+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.792624+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.792639+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.793097+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.793111+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.793572+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.793583+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.794046+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.794062+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.794518+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.794531+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.794988+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.795005+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.795462+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.795475+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.795933+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.795948+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.849428+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.849801+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:14.849899+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.850612+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.942631+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.942688+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.943063+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:14.943165+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.944310+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.944321+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.944788+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:14.944798+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:15.149130+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:15.149510+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:15.149594+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:15.150044+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:15.151631+00:00", "trade", 9.205, 1.0]
["2026-09-17T16:34:15.543693+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:15.544445+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:15.628425+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:15.628945+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:15.754656+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:15.755045+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:15.755562+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:15.794057+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:15.794810+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:15.995846+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:15.996593+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:16.057160+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:16.057913+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:16.107273+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:16.108028+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:16.166254+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:16.167008+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:16.257929+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:21.702751+00:00", "trade", 9.21, 4.0]
["2026-09-17T16:34:21.703267+00:00", "trade", 9.21, 6.0]
["2026-09-17T16:34:21.703268+00:00", "trade", 9.21, 4.0]
["2026-09-17T16:34:21.703566+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:21.703834+00:00", "trade", 9.21, 10.0]
["2026-09-17T16:34:21.704513+00:00", "trade", 9.21, 3.0]
["2026-09-17T16:34:22.832153+00:00", "trade", 9.2084, 2.0]
["2026-09-17T16:34:23.804297+00:00", "trade", 9.21, 3.0]
["2026-09-17T16:34:23.804300+00:00", "trade", 9.21, 1.0]
["2026-09-17T16:34:23.804325+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:34:23.804332+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:34:23.804693+00:00", "trade", 9.215, 16.0]
["2026-09-17T16:34:23.805353+00:00", "trade", 9.215, 9.0]
["2026-09-17T16:34:23.806344+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:34:23.811511+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:23.867634+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:34:23.867845+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:34:23.867847+00:00", "trade", 9.21, 500.0]
["2026-09-17T16:34:23.867989+00:00", "trade", 9.21, 31.0]
["2026-09-17T16:34:23.868249+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:34:23.868771+00:00", "trade", 9.21, 61.0]
["2026-09-17T16:34:23.868931+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:34:23.868932+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:23.869024+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:23.869098+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:34:23.869168+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:23.869312+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:25.866634+00:00", "trade", 9.21, 1.0]
["2026-09-17T16:34:25.954465+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:34:26.175343+00:00", "trade", 9.21, 10.0]
["2026-09-17T16:34:29.431283+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:29.829420+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:29.829694+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:29.857017+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:29.857092+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:29.857099+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:29.857144+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:29.871161+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:29.871246+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:29.871513+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:29.912732+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:29.913212+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:29.938928+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:29.960141+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:30.588080+00:00", "trade", 9.21, 19.0]
["2026-09-17T16:34:32.840419+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:34:32.840803+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:32.975609+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:32.975701+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:32.975823+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:33.018605+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:33.018674+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:33.018762+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:33.095787+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:33.095874+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:33.095961+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:33.137394+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:33.137468+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:33.137940+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:33.158987+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:33.159056+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:33.198073+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:33.243075+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:35.082395+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:35.175835+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:36.101716+00:00", "trade", 9.214, 100.0]
["2026-09-17T16:34:36.809060+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:36.809654+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:36.869303+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:36.869315+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:36.869446+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:36.869496+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:36.900730+00:00", "trade", 9.205, 1000.0]
["2026-09-17T16:34:36.901043+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:36.901054+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:36.901599+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:37.400951+00:00", "trade", 9.21, 19.0]
["2026-09-17T16:34:37.401267+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:37.999422+00:00", "trade", 9.21, 2.0]
["2026-09-17T16:34:38.000962+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:38.826542+00:00", "trade", 9.21, 10.0]
["2026-09-17T16:34:39.309545+00:00", "trade", 9.1736, 21.0]
["2026-09-17T16:34:40.241271+00:00", "trade", 9.2, 2000.0]
["2026-09-17T16:34:40.241655+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:41.297620+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:41.297645+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:41.297768+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:41.297815+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:41.385200+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:41.385281+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:41.385369+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:41.441291+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:41.441373+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:41.441467+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:41.498736+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:41.498806+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:41.498893+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:41.516462+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:41.516487+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:41.517022+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:41.518298+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:41.527449+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:41.527457+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:41.527996+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:43.544555+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:43.791694+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:44.578461+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:34:45.982127+00:00", "trade", 9.21, 42.0]
["2026-09-17T16:34:45.982209+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:45.982217+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:34:47.061328+00:00", "trade", 9.2021, 16.0]
["2026-09-17T16:34:55.538804+00:00", "trade", 9.21, 6.0]
["2026-09-17T16:34:56.965402+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:34:58.464400+00:00", "trade", 9.21, 1.0]
["2026-09-17T16:34:58.465422+00:00", "trade", 9.21, 1.0]
["2026-09-17T16:35:01.786364+00:00", "trade", 9.2108, 200.0]
["2026-09-17T16:35:02.194759+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:35:03.315967+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:35:05.668655+00:00", "trade", 9.2033, 29.0]
["2026-09-17T16:35:13.105401+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:35:13.105704+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:35:13.105864+00:00", "trade", 9.21, 73.0]
["2026-09-17T16:35:13.105875+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:35:13.105883+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:35:13.105886+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:35:13.105904+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:35:13.105911+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:35:13.105918+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:35:13.105924+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:35:13.105931+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:35:13.105937+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:35:13.105944+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:35:13.106035+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:35:13.106075+00:00", "trade", 9.22, 106.0]
["2026-09-17T16:35:13.106101+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:35:13.106104+00:00", "trade", 9.21, 35.0]
["2026-09-17T16:35:13.106104+00:00", "trade", 9.21, 65.0]
["2026-09-17T16:35:13.106123+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:13.106225+00:00", "quote", 9.21, 9.21]
["2026-09-17T16:35:13.106285+00:00", "quote", 9.21, 9.21]
["2026-09-17T16:35:13.106292+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:13.106332+00:00", "trade", 9.21, 4.0]
["2026-09-17T16:35:13.106733+00:00", "trade", 9.205, 1.0]
["2026-09-17T16:35:13.106757+00:00", "trade", 9.205, 10.0]
["2026-09-17T16:35:13.107110+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:13.111945+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:13.166083+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:35:13.166814+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:35:15.527172+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:15.528887+00:00", "trade", 9.205, 50.0]
["2026-09-17T16:35:15.532690+00:00", "trade", 9.205, 75.0]
["2026-09-17T16:35:15.533414+00:00", "trade", 9.205, 28.0]
["2026-09-17T16:35:15.546976+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:15.567980+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:35:15.568065+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:35:15.568106+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:35:15.568959+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:35:15.568961+00:00", "trade", 9.21, 35.0]
["2026-09-17T16:35:15.568962+00:00", "trade", 9.21, 65.0]
["2026-09-17T16:35:15.568979+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:15.568986+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:15.568999+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:15.569006+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:15.569021+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:15.569028+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:15.569035+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:15.569318+00:00", "trade", 9.21, 150.0]
["2026-09-17T16:35:15.569323+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:15.569540+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:15.573428+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:15.574354+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:15.574591+00:00", "trade", 9.205, 4.0]
["2026-09-17T16:35:15.576238+00:00", "trade", 9.205, 35.0]
["2026-09-17T16:35:15.605393+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:15.605849+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:15.605904+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:15.608960+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:16.710608+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:18.977064+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:19.030142+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:19.030543+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:19.085099+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:19.085488+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:19.092806+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:19.125138+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:19.153345+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:19.153814+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:19.197750+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:19.564287+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:19.663307+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:19.663719+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:20.440379+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:20.528110+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:20.583318+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:20.649326+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:20.785758+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:20.786156+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:23.104440+00:00", "trade", 9.2029, 5.0]
["2026-09-17T16:35:23.105283+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:23.110950+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:23.111314+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:23.143714+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:23.384818+00:00", "trade", 9.2104, 100.0]
["2026-09-17T16:35:23.385653+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:23.543208+00:00", "trade", 9.2099, 108.0]
["2026-09-17T16:35:23.543331+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:25.135563+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:25.135577+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:25.135581+00:00", "trade", 9.2, 5.0]
["2026-09-17T16:35:25.135584+00:00", "trade", 9.2, 13.0]
["2026-09-17T16:35:25.135584+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:25.135585+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:35:25.135586+00:00", "trade", 9.2, 21.0]
["2026-09-17T16:35:25.135588+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:35:25.135600+00:00", "trade", 9.2, 21.0]
["2026-09-17T16:35:25.135607+00:00", "trade", 9.19, 6.0]
["2026-09-17T16:35:25.135625+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:25.135632+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:25.135640+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:25.135646+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:25.135653+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:25.135656+00:00", "trade", 9.2, 139.0]
["2026-09-17T16:35:25.135659+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:25.135666+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:25.135673+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:35:25.135673+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:25.135678+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:35:25.135680+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:35:25.135681+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:25.135686+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:35:25.135695+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:25.135697+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:35:25.135708+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:25.135715+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:25.135719+00:00", "trade", 9.19, 26.0]
["2026-09-17T16:35:25.135721+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:25.135728+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:25.135749+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:25.135763+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:25.135768+00:00", "trade", 9.2, 2.0]
["2026-09-17T16:35:25.135768+00:00", "trade", 9.2, 2.0]
["2026-09-17T16:35:25.135784+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:25.135823+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:25.135850+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:25.135870+00:00", "quote", 9.2, 9.2]
["2026-09-17T16:35:25.135895+00:00", "quote", 9.2, 9.2]
["2026-09-17T16:35:25.135911+00:00", "quote", 9.2, 9.2]
["2026-09-17T16:35:25.135971+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:35:25.135997+00:00", "trade", 9.2, 2000.0]
["2026-09-17T16:35:25.135999+00:00", "trade", 9.2, 34.0]
["2026-09-17T16:35:25.135999+00:00", "quote", 9.2, 9.2]
["2026-09-17T16:35:25.136036+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:35:25.136087+00:00", "trade", 9.2, 10.0]
["2026-09-17T16:35:25.136132+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:35:25.136158+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:35:25.136212+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:35:25.136360+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:35:25.136383+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:35:25.136400+00:00", "quote", 9.19, 9.19]
["2026-09-17T16:35:25.136460+00:00", "quote", 9.19, 9.19]
["2026-09-17T16:35:25.136488+00:00", "quote", 9.19, 9.19]
["2026-09-17T16:35:25.136654+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:25.136748+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:25.136755+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:25.136777+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:25.136789+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:25.136937+00:00", "trade", 9.19, 2.0]
["2026-09-17T16:35:25.136937+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:25.137120+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:25.137179+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:25.137254+00:00", "trade", 9.19, 4.0]
["2026-09-17T16:35:25.137266+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:25.137405+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:25.137484+00:00", "trade", 9.19, 60.0]
["2026-09-17T16:35:25.137568+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:25.137600+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:25.137808+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:35:25.138049+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:25.138153+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:35:25.138154+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:35:25.138155+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:35:25.138158+00:00", "trade", 9.19, 50.0]
["2026-09-17T16:35:25.138159+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:35:25.138678+00:00", "trade", 9.19, 75.0]
["2026-09-17T16:35:25.140286+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:35:25.140304+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:25.140410+00:00", "trade", 9.19, 50.0]
["2026-09-17T16:35:25.143464+00:00", "trade", 9.19, 75.0]
["2026-09-17T16:35:25.145357+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:25.145760+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:25.146646+00:00", "trade", 9.19, 75.0]
["2026-09-17T16:35:25.149626+00:00", "trade", 9.19, 75.0]
["2026-09-17T16:35:25.155978+00:00", "trade", 9.19, 7302.0]
["2026-09-17T16:35:25.156491+00:00", "trade", 9.19, 75.0]
["2026-09-17T16:35:25.168418+00:00", "trade", 9.19, 16.0]
["2026-09-17T16:35:25.168419+00:00", "trade", 9.19, 4.0]
["2026-09-17T16:35:25.168421+00:00", "trade", 9.19, 80.0]
["2026-09-17T16:35:25.236489+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:25.237003+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:25.237013+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:25.237099+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:25.237434+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:26.136508+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:26.643636+00:00", "trade", 9.19, 20.0]
["2026-09-17T16:35:26.659164+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:26.877668+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:35:26.877788+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:35:27.172576+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:28.244727+00:00", "trade", 9.1954, 9.0]
["2026-09-17T16:35:30.379691+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:30.379809+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:30.380472+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:30.381808+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:30.514941+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:31.566194+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:33.670318+00:00", "trade", 9.19, 93.0]
["2026-09-17T16:35:35.685906+00:00", "trade", 9.1953, 6.0]
["2026-09-17T16:35:35.814146+00:00", "trade", 9.19, 1800.0]
["2026-09-17T16:35:35.818523+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:35:35.818559+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:35:35.818824+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:35.818861+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:35.818886+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:35.818902+00:00", "trade", 9.18, 1000.0]
["2026-09-17T16:35:35.818903+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:35.818969+00:00", "quote", 9.18, 9.18]
["2026-09-17T16:35:35.819034+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:35.819290+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:35.819313+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:35.819348+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:35.819398+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:35.819431+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:35.819509+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:35.819576+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:35.819619+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:35.819725+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:35.819791+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:35.819818+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:35.819903+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:35.819915+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:35.820107+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:35.820561+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:35.820571+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:35.820630+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:35.821278+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:35.821726+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:35.830027+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:35.849340+00:00", "trade", 9.17, 34.0]
["2026-09-17T16:35:35.849403+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:35.849672+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:35.850653+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:35.854214+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:35.854215+00:00", "trade", 9.18, 200.0]
["2026-09-17T16:35:35.854241+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:35.854247+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:35.854254+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:35.854260+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:35.854266+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:35.854273+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:35.854280+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:35.854301+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:35.854302+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:35:35.854303+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:35:35.854307+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:35:35.854314+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:35:35.854320+00:00", "trade", 9.18, 78.0]
["2026-09-17T16:35:35.854320+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:35:35.854327+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:35:35.854334+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:35:35.854348+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:35:35.854415+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:35.854422+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:35.854845+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:35.854974+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:35.855013+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:35.855022+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:35.855066+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:35.855329+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:35.855396+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:35.855429+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:35.855460+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:35.855581+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:35.855598+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:35.855963+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:35.856023+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:35.856451+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:35.856462+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:35.856896+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:35.858280+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:35.858552+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:35.858552+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:35.875362+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:36.228541+00:00", "trade", 9.2032, 1.0]
["2026-09-17T16:35:36.228725+00:00", "trade", 9.2032, 2.0]
["2026-09-17T16:35:37.097281+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:37.097289+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:37.286703+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:35:39.655716+00:00", "trade", 9.2011, 100.0]
["2026-09-17T16:35:39.656516+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:39.657699+00:00", "trade", 9.19, 1000.0]
["2026-09-17T16:35:39.820203+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:39.820697+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:41.179773+00:00", "trade", 9.2009, 69.0]
["2026-09-17T16:35:42.414003+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:43.887796+00:00", "trade", 9.2053, 65.0]
["2026-09-17T16:35:43.889502+00:00", "trade", 9.2053, 1.0]
["2026-09-17T16:35:45.422115+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:45.426593+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:45.513633+00:00", "trade", 9.19, 3.0]
["2026-09-17T16:35:45.828038+00:00", "trade", 9.19, 75.0]
["2026-09-17T16:35:45.987270+00:00", "trade", 9.192, 5.0]
["2026-09-17T16:35:49.598914+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:49.599158+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:49.599382+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:53.011044+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:53.011511+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:54.372637+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:54.537318+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:56.698945+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:56.698971+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:56.700829+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:57.047361+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:35:57.047867+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:35:57.047879+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:35:57.049374+00:00", "trade", 9.1918, 80.0]
["2026-09-17T16:35:57.049518+00:00", "trade", 9.19, 35.0]
["2026-09-17T16:35:57.049519+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:35:57.049531+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:35:57.049553+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:35:57.049560+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:35:57.049567+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:35:57.049574+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:35:57.049580+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:35:57.049586+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:35:57.049593+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:35:57.049854+00:00", "quote", 9.19, 9.19]
["2026-09-17T16:35:57.049867+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.049881+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.050203+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.050387+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.050442+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.050634+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.051108+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.051537+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.052637+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.142557+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:57.142766+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.159075+00:00", "trade", 9.19, 12.0]
["2026-09-17T16:35:57.159076+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:57.159118+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:57.159139+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:57.159549+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:57.159562+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:57.159602+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:57.824374+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:57.829944+00:00", "trade", 9.19, 10.0]
["2026-09-17T16:35:57.830729+00:00", "trade", 9.19, 150.0]
["2026-09-17T16:35:57.834072+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:57.834098+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:57.834373+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.834506+00:00", "trade", 9.19, 8.0]
["2026-09-17T16:35:57.834516+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.834537+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.834607+00:00", "trade", 9.19, 2.0]
["2026-09-17T16:35:57.834629+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.834662+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.834670+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.835493+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.835515+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.835970+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.836418+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.840477+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.884635+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.885017+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.885022+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.885048+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.885219+00:00", "trade", 9.18, 17.0]
["2026-09-17T16:35:57.885239+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.885260+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.885267+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.885280+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.885336+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.885343+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.885369+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:35:57.885374+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:35:57.885375+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:35:57.885438+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.885475+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.885482+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.885488+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.885498+00:00", "trade", 9.18, 147.0]
["2026-09-17T16:35:57.885547+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.885579+00:00", "quote", 9.18, 9.18]
["2026-09-17T16:35:57.885806+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.885883+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.885895+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.885982+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.886111+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:57.886150+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:57.886201+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.886369+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.886461+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.886599+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.886610+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.886699+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.886811+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.899195+00:00", "trade", 9.175, 200.0]
["2026-09-17T16:35:57.899616+00:00", "trade", 9.175, 200.0]
["2026-09-17T16:35:57.902984+00:00", "trade", 9.175, 150.0]
["2026-09-17T16:35:57.903036+00:00", "trade", 9.175, 150.0]
["2026-09-17T16:35:57.903485+00:00", "trade", 9.175, 150.0]
["2026-09-17T16:35:57.903715+00:00", "trade", 9.175, 150.0]
["2026-09-17T16:35:57.903764+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.903789+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.908113+00:00", "trade", 9.17, 116.0]
["2026-09-17T16:35:57.908142+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.908162+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.908175+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.908182+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.908188+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.908200+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:35:57.908221+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:35:57.908267+00:00", "trade", 9.17, 36.0]
["2026-09-17T16:35:57.908284+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:57.908326+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:35:57.908339+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:35:57.908561+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:35:57.908645+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:57.908655+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:57.908672+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:57.908833+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:57.908893+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:35:57.909052+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:35:57.909053+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:57.909096+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:57.909106+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:57.909114+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:57.909137+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:57.909351+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:57.909395+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:57.909491+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:57.909505+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:57.909514+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:57.913113+00:00", "trade", 9.17, 200.0]
["2026-09-17T16:35:57.913884+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:57.915526+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:57.915550+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:57.916226+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:57.916676+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:57.940796+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:57.940919+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:57.941381+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:57.941458+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:57.941908+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:58.267930+00:00", "trade", 9.16, 1.0]
["2026-09-17T16:35:58.267954+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:35:58.908735+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:01.453150+00:00", "trade", 9.1684, 300.0]
["2026-09-17T16:36:01.499975+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:01.500329+00:00", "trade", 9.15, 25.0]
["2026-09-17T16:36:01.535429+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.202325+00:00", "trade", 9.2024, 54.0]
["2026-09-17T16:36:05.205232+00:00", "trade", 9.2024, 15.0]
["2026-09-17T16:36:05.207067+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.496459+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.544193+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.544695+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.544913+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.545235+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.545405+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.545658+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.545869+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.546109+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.546132+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.546311+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.546331+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.546591+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.546775+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.547066+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.547238+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.547520+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.547547+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.547680+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.547703+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.547996+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.548141+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.548472+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.548603+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.548928+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.549044+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.617375+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:05.755194+00:00", "trade", 9.1899, 40.0]
["2026-09-17T16:36:06.971009+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:07.132360+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:07.132925+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:07.133315+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:11.845674+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:11.846402+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.706363+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:36:12.706473+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.706664+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.706757+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.706844+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.707242+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.707258+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.707325+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.707683+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.707774+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.707804+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.707938+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.707956+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.708208+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.708236+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.708256+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.708269+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.739972+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:36:12.740065+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.740812+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.797683+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:36:12.797774+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.798495+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.853840+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:36:12.853936+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.854653+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.886196+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:36:12.886287+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.886945+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.887004+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.940539+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:36:12.940630+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.941345+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.980220+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.980249+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.980703+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.980720+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.980738+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.980777+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.980786+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.980852+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.980880+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.981186+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.981214+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.981243+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.981336+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.981360+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.981388+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.981399+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.981612+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.982105+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:12.982519+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:13.037659+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:13.038420+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:13.038871+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:13.060811+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:13.061293+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:13.061719+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:13.061741+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:13.061751+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:13.062160+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:13.191833+00:00", "trade", 9.1894, 81.0]
["2026-09-17T16:36:13.263998+00:00", "trade", 9.1894, 31.0]
["2026-09-17T16:36:13.346932+00:00", "trade", 9.1894, 10.0]
["2026-09-17T16:36:13.380766+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:13.381227+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:13.422825+00:00", "trade", 9.1894, 20.0]
["2026-09-17T16:36:13.506526+00:00", "trade", 9.1894, 10.0]
["2026-09-17T16:36:14.690415+00:00", "trade", 9.2004, 7.0]
["2026-09-17T16:36:15.612859+00:00", "trade", 9.189, 128.0]
["2026-09-17T16:36:15.613664+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:15.614123+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:15.943667+00:00", "trade", 9.16, 7250.0]
["2026-09-17T16:36:15.943717+00:00", "trade", 9.16, 150.0]
["2026-09-17T16:36:15.943785+00:00", "trade", 9.16, 150.0]
["2026-09-17T16:36:15.943829+00:00", "trade", 9.16, 150.0]
["2026-09-17T16:36:15.944075+00:00", "trade", 9.16, 150.0]
["2026-09-17T16:36:15.944077+00:00", "trade", 9.16, 150.0]
["2026-09-17T16:36:15.944083+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:36:15.944100+00:00", "trade", 9.16, 50.0]
["2026-09-17T16:36:15.944186+00:00", "trade", 9.16, 150.0]
["2026-09-17T16:36:15.944190+00:00", "trade", 9.16, 150.0]
["2026-09-17T16:36:15.944197+00:00", "trade", 9.16, 150.0]
["2026-09-17T16:36:15.944231+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:36:15.944239+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:36:15.944303+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:36:15.944305+00:00", "trade", 9.16, 150.0]
["2026-09-17T16:36:15.944336+00:00", "trade", 9.16, 150.0]
["2026-09-17T16:36:15.944351+00:00", "trade", 9.16, 75.0]
["2026-09-17T16:36:15.944383+00:00", "trade", 9.16, 75.0]
["2026-09-17T16:36:15.944390+00:00", "trade", 9.16, 150.0]
["2026-09-17T16:36:15.944399+00:00", "trade", 9.16, 150.0]
["2026-09-17T16:36:15.944446+00:00", "trade", 9.16, 150.0]
["2026-09-17T16:36:15.944464+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:36:15.944464+00:00", "trade", 9.16, 150.0]
["2026-09-17T16:36:15.944484+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:15.944515+00:00", "trade", 9.16, 150.0]
["2026-09-17T16:36:15.944551+00:00", "trade", 9.16, 150.0]
["2026-09-17T16:36:15.944556+00:00", "trade", 9.16, 75.0]
["2026-09-17T16:36:15.944565+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:36:15.944627+00:00", "trade", 9.16, 150.0]
["2026-09-17T16:36:15.944629+00:00", "trade", 9.16, 75.0]
["2026-09-17T16:36:15.944687+00:00", "trade", 9.16, 50.0]
["2026-09-17T16:36:15.944744+00:00", "trade", 9.16, 75.0]
["2026-09-17T16:36:15.944806+00:00", "trade", 9.16, 75.0]
["2026-09-17T16:36:15.944858+00:00", "trade", 9.16, 75.0]
["2026-09-17T16:36:15.944932+00:00", "trade", 9.16, 75.0]
["2026-09-17T16:36:15.944976+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:15.945869+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:15.946032+00:00", "trade", 9.16, 75.0]
["2026-09-17T16:36:15.946162+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:36:15.947258+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:36:15.950726+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:36:15.950782+00:00", "trade", 9.15, 1.0]
["2026-09-17T16:36:15.950784+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:36:15.950797+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:36:15.950806+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:36:15.950807+00:00", "trade", 9.15, 50.0]
["2026-09-17T16:36:15.950819+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:36:15.950825+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:36:15.950832+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:36:15.950845+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:36:15.950852+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:36:15.950858+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:36:15.950872+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:36:15.950879+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:36:15.950885+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:36:15.951037+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:36:15.951063+00:00", "trade", 9.15, 10.0]
["2026-09-17T16:36:15.951181+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:36:15.951225+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:36:15.951232+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:36:15.951238+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:36:15.951245+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:36:15.951255+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:36:15.951330+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:36:15.951332+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:36:15.951332+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:36:15.951336+00:00", "trade", 9.15, 50.0]
["2026-09-17T16:36:15.951513+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:36:15.951525+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:36:15.951589+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:36:15.951608+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:36:15.951697+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:36:15.951771+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:36:15.951798+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:36:15.951850+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:36:15.951894+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:36:15.951913+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:36:15.952007+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:36:15.952032+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:36:15.952109+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:36:15.952172+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:36:15.952205+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:36:15.952580+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:36:15.952686+00:00", "trade", 9.16, 500.0]
["2026-09-17T16:36:15.953057+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:36:15.953057+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:15.953084+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:15.953090+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:15.953106+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:15.953525+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:15.953592+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:15.953641+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:36:15.953654+00:00", "trade", 9.14, 15.0]
["2026-09-17T16:36:15.953801+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:15.953808+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:15.953817+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:15.953838+00:00", "trade", 9.135, 100.0]
["2026-09-17T16:36:15.953843+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:15.953845+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:36:15.953864+00:00", "trade", 9.135, 100.0]
["2026-09-17T16:36:15.954067+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:36:15.954264+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:15.954293+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:15.954595+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:15.954710+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:15.956679+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:15.958923+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:15.958930+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:15.964156+00:00", "trade", 9.13, 79.0]
["2026-09-17T16:36:15.964857+00:00", "trade", 9.135, 42.0]
["2026-09-17T16:36:15.990000+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:16.035692+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:16.035776+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:16.035844+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:16.035864+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:16.035917+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:36:16.035925+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:36:16.035982+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:16.036022+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:16.036089+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:16.036091+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:16.036127+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:16.036135+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:16.036144+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:16.036153+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:16.036161+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:16.036361+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:16.036485+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:36:16.036487+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:36:16.036487+00:00", "trade", 9.14, 129.0]
["2026-09-17T16:36:16.036501+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:16.036523+00:00", "trade", 9.13, 90.0]
["2026-09-17T16:36:16.036555+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:16.036654+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:16.036689+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:16.036731+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:16.036754+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:16.036782+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:16.036811+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:16.036951+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:16.036960+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:16.036984+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:16.037027+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:16.037206+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:16.037403+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:36:16.039566+00:00", "trade", 9.13, 20.0]
["2026-09-17T16:36:16.039588+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:16.039603+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:16.039614+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:16.039632+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:16.039639+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:16.039646+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:16.039654+00:00", "trade", 9.13, 1.0]
["2026-09-17T16:36:16.039660+00:00", "trade", 9.13, 6.0]
["2026-09-17T16:36:16.039662+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:36:16.039698+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:36:16.039740+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:36:16.039798+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:36:16.039808+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.039825+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.040140+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.040149+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.040197+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.040430+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.040450+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.040599+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.040653+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.040881+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:36:16.040883+00:00", "trade", 9.12, 25.0]
["2026-09-17T16:36:16.040908+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.040915+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.040928+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.040936+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.040943+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.040951+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.040957+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.040964+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.040970+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.041129+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.041160+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.041167+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.041174+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.041196+00:00", "trade", 9.12, 72.0]
["2026-09-17T16:36:16.041254+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.041290+00:00", "quote", 9.12, 9.12]
["2026-09-17T16:36:16.041318+00:00", "quote", 9.12, 9.12]
["2026-09-17T16:36:16.041480+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:36:16.041481+00:00", "trade", 9.12, 85.0]
["2026-09-17T16:36:16.041481+00:00", "quote", 9.12, 9.12]
["2026-09-17T16:36:16.041492+00:00", "quote", 9.12, 9.12]
["2026-09-17T16:36:16.041496+00:00", "trade", 9.12, 15.0]
["2026-09-17T16:36:16.041496+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:36:16.041497+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.041617+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.041869+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.041900+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.041911+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.042071+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.042078+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.042100+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.042353+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.043002+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.043452+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.054738+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.055404+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.056888+00:00", "trade", 9.11, 70.0]
["2026-09-17T16:36:16.057394+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.057403+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.058975+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.176427+00:00", "trade", 9.115, 100.0]
["2026-09-17T16:36:16.176754+00:00", "trade", 9.115, 100.0]
["2026-09-17T16:36:16.176798+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:36:16.176807+00:00", "trade", 9.12, 110.0]
["2026-09-17T16:36:16.176812+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:36:16.176825+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.176872+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.176901+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.177491+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.177525+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:16.177594+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.177879+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.178258+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.178394+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.178603+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.178641+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:36:16.178641+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:16.178669+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.178675+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.178689+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.178695+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.178702+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.178992+00:00", "trade", 9.12, 130.0]
["2026-09-17T16:36:16.179000+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.183114+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.183406+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:16.183590+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:16.183843+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:16.183854+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:16.186011+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.191213+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:16.191698+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:16.317769+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:16.317783+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:16.379913+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:16.380024+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.380480+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.380600+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.398925+00:00", "trade", 9.115, 17.0]
["2026-09-17T16:36:16.401643+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:16.401914+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:16.401935+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.402038+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.402930+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:16.403004+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:16.403070+00:00", "trade", 9.12, 150.0]
["2026-09-17T16:36:16.403092+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:16.403453+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:16.404023+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:16.404033+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:16.404530+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:16.405693+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:16.442224+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:17.018018+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:17.018694+00:00", "trade", 9.11, 50.0]
["2026-09-17T16:36:17.499544+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:21.426306+00:00", "trade", 9.12, 10.0]
["2026-09-17T16:36:23.676993+00:00", "trade", 9.12, 200.0]
["2026-09-17T16:36:23.737397+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.103076+00:00", "trade", 9.1965, 100.0]
["2026-09-17T16:36:25.639908+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.640657+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.643818+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.644202+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:36:25.644957+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.645451+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.645576+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.645926+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.646041+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.646425+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.646434+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.646932+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.647339+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.647426+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.647801+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.647904+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.647944+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.648385+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.648406+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.648880+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.648926+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.649355+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.649387+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.649867+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.649877+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.650362+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.650793+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.650834+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.651259+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.651326+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.651719+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.651808+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.652183+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.652287+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.652644+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.652763+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.653103+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.653275+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.653567+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.653750+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.654039+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.654238+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.654499+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.654717+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.654979+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.655203+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.655439+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.655678+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.655901+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.656154+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.656363+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.656634+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.656829+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.657115+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.657294+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.657598+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.657756+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.658079+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.658218+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.658559+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.658680+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.659045+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.659144+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.659528+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.659609+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.660009+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.660069+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.660490+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.660532+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.660975+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.660998+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.661474+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.661486+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.661965+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.661984+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.662444+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.662457+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.662470+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.662471+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.662807+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.662869+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.662953+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.662967+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.663219+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:25.697750+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:26.014532+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:26.015043+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:26.015062+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:26.015435+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:26.015909+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:28.149474+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:36:28.150245+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:28.165938+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.166412+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.166445+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.166540+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:28.166915+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.166932+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:28.167013+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.167509+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.167662+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.167993+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.168121+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.168470+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.168591+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.168950+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.169057+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.169448+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.169596+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.216360+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.307380+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:28.307514+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.307611+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:28.307992+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.308085+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:28.308175+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.308777+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.309234+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.309257+00:00", "trade", 9.11, 18.0]
["2026-09-17T16:36:28.309258+00:00", "trade", 9.11, 1.0]
["2026-09-17T16:36:28.309304+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.309310+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.309317+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.309323+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.309424+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:28.309427+00:00", "trade", 9.11, 200.0]
["2026-09-17T16:36:28.309492+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:28.309498+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:28.309579+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:28.309666+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:28.310242+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:36:28.310305+00:00", "trade", 9.105, 17.0]
["2026-09-17T16:36:28.310531+00:00", "trade", 9.105, 183.0]
["2026-09-17T16:36:28.310541+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:28.310543+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:36:28.310571+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:28.310609+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.310624+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.310653+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.310990+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.311057+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.311134+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.311308+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.311363+00:00", "trade", 9.11, 106.0]
["2026-09-17T16:36:28.311369+00:00", "trade", 9.11, 200.0]
["2026-09-17T16:36:28.312119+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.312625+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.315137+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.315318+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:28.323840+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.323868+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.328635+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.328660+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:28.329027+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:28.329224+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:36:28.329226+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:28.329279+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:28.329311+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:28.329319+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:28.330129+00:00", "trade", 9.105, 21.0]
["2026-09-17T16:36:28.330881+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:28.330908+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:28.340885+00:00", "trade", 9.11, 11.0]
["2026-09-17T16:36:28.422082+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:28.422668+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:28.524524+00:00", "trade", 9.1961, 100.0]
["2026-09-17T16:36:28.919179+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:29.083381+00:00", "trade", 9.1605, 2.0]
["2026-09-17T16:36:30.224873+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:30.225980+00:00", "trade", 9.1, 108.0]
["2026-09-17T16:36:30.227531+00:00", "trade", 9.1, 1000.0]
["2026-09-17T16:36:30.228311+00:00", "trade", 9.105, 100.0]
["2026-09-17T16:36:30.333531+00:00", "trade", 9.1099, 55.0]
["2026-09-17T16:36:30.333960+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:30.334212+00:00", "quote", 9.11, 9.11]
["2026-09-17T16:36:30.334452+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:36:30.334452+00:00", "quote", 9.11, 9.11]
["2026-09-17T16:36:30.334453+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:30.334506+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:30.334663+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:30.334856+00:00", "trade", 9.11, 34.0]
["2026-09-17T16:36:30.335144+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:30.335227+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:30.335267+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:30.336574+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:30.338892+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:30.346277+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:36:30.346278+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:36:30.346278+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:30.346695+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:30.346697+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:30.346736+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:30.346897+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:36:30.366461+00:00", "trade", 9.1, 1000.0]
["2026-09-17T16:36:30.366864+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:30.584968+00:00", "trade", 9.105, 1000.0]
["2026-09-17T16:36:30.598975+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:30.599064+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:30.599121+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:30.766667+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:30.766740+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:30.766830+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:31.312402+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:31.312895+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:31.350909+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:31.351424+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:31.351854+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:32.097371+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:32.131404+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:32.131471+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:32.131504+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:32.131738+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:36:32.132063+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:32.132567+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:32.135872+00:00", "trade", 9.11, 75.0]
["2026-09-17T16:36:32.136540+00:00", "trade", 9.11, 75.0]
["2026-09-17T16:36:32.136690+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:36:32.136766+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:36:32.136846+00:00", "trade", 9.11, 75.0]
["2026-09-17T16:36:32.136910+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:36:32.136922+00:00", "trade", 9.11, 25.0]
["2026-09-17T16:36:32.136984+00:00", "trade", 9.11, 50.0]
["2026-09-17T16:36:32.137364+00:00", "trade", 9.11, 150.0]
["2026-09-17T16:36:32.137451+00:00", "trade", 9.11, 75.0]
["2026-09-17T16:36:32.137814+00:00", "trade", 9.11, 75.0]
["2026-09-17T16:36:32.137825+00:00", "trade", 9.11, 150.0]
["2026-09-17T16:36:32.139029+00:00", "trade", 9.11, 75.0]
["2026-09-17T16:36:32.139566+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:36:32.159085+00:00", "trade", 9.11, 75.0]
["2026-09-17T16:36:32.162240+00:00", "trade", 9.11, 25.0]
["2026-09-17T16:36:32.650304+00:00", "trade", 9.1828, 1.0]
["2026-09-17T16:36:33.013249+00:00", "trade", 9.11, 1.0]
["2026-09-17T16:36:33.152437+00:00", "trade", 9.1828, 7.0]
["2026-09-17T16:36:33.212568+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:33.213028+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:33.494274+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:33.494790+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:33.494960+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:33.494962+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:36:33.495029+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:33.495046+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:33.495055+00:00", "trade", 9.11, 150.0]
["2026-09-17T16:36:33.495055+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:33.495068+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:33.495112+00:00", "trade", 9.11, 50.0]
["2026-09-17T16:36:33.495131+00:00", "quote", 9.11, 9.11]
["2026-09-17T16:36:33.495138+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:33.495139+00:00", "trade", 9.115, 10.0]
["2026-09-17T16:36:33.495183+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:33.495460+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:33.495475+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:33.495538+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:33.495569+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:33.495625+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:33.495967+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:33.496245+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:33.496702+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:33.501118+00:00", "trade", 9.115, 15.0]
["2026-09-17T16:36:33.532397+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:33.860070+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:33.860164+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:33.860430+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:33.860587+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:33.860896+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:33.915544+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:34.405533+00:00", "trade", 9.115, 4.0]
["2026-09-17T16:36:35.234839+00:00", "trade", 9.115, 40.0]
["2026-09-17T16:36:35.235239+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:35.235733+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:35.235775+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:35.235782+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:35.236166+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:35.236902+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:35.593351+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:35.620380+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:35.620475+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:35.620502+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:35.621177+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:35.673976+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:36.311719+00:00", "trade", 9.12, 200.0]
["2026-09-17T16:36:36.311720+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:36.312192+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:36:36.312198+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:36.312219+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:36.312234+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:36.312240+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:36.312247+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:36.312262+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:36:36.312444+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:36.312460+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:36.312471+00:00", "trade", 9.12, 120.0]
["2026-09-17T16:36:36.312474+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:36.312475+00:00", "trade", 9.12, 5.0]
["2026-09-17T16:36:36.312479+00:00", "trade", 9.12, 20.0]
["2026-09-17T16:36:36.312492+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:36.312509+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:36.312530+00:00", "trade", 9.115, 20.0]
["2026-09-17T16:36:36.312588+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:36.312626+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:36.312642+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:36.312682+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:36.312934+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:36.313058+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:36.313072+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:36.313126+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:36.313502+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:36.313885+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:36.314112+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:36.314143+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:36.314598+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:36.314609+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:36.317216+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:36.317513+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:36.317889+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:36:36.319277+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:36.319977+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:36.320013+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:36.320174+00:00", "trade", 9.12, 14.0]
["2026-09-17T16:36:36.320473+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:36.320924+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:36.323620+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:36.329148+00:00", "trade", 9.12, 150.0]
["2026-09-17T16:36:36.329150+00:00", "trade", 9.12, 150.0]
["2026-09-17T16:36:36.331594+00:00", "trade", 9.12, 61.0]
["2026-09-17T16:36:36.401145+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:36.513933+00:00", "trade", 9.12, 200.0]
["2026-09-17T16:36:36.514724+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:37.731245+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:37.835559+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:37.836011+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:37.919860+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:38.089371+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:38.089887+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:38.089915+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:38.089924+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:38.090340+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:38.090348+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:39.220707+00:00", "trade", 9.12, 800.0]
["2026-09-17T16:36:39.221552+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:40.242661+00:00", "trade", 9.1615, 1.0]
["2026-09-17T16:36:40.242723+00:00", "trade", 9.1615, 2.0]
["2026-09-17T16:36:43.913437+00:00", "trade", 9.12, 1.0]
["2026-09-17T16:36:44.214750+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:45.242590+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:45.508351+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.508370+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.508377+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.508447+00:00", "trade", 9.11, 10.0]
["2026-09-17T16:36:45.508594+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:45.508966+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:45.508980+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.509021+00:00", "trade", 9.11, 5.0]
["2026-09-17T16:36:45.509375+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.509571+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.509581+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.516948+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.517439+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.517909+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.517916+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.517930+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.517938+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.518355+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.518389+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.518849+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.535667+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:45.536176+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:45.561555+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:36:45.561650+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:45.562356+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:45.631342+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:36:45.631433+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:45.632127+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:45.708533+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.708774+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:45.708859+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.709298+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.709557+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.709568+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.709768+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.713603+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.744282+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:45.744372+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.744775+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.745084+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.745094+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.745161+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:45.745217+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.745249+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.745288+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.745642+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.745673+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.753600+00:00", "trade", 9.11, 10.0]
["2026-09-17T16:36:45.753621+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.753635+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.753646+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.753663+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.753877+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.753996+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:45.754091+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.754333+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.754351+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.754371+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.754655+00:00", "trade", 9.11, 150.0]
["2026-09-17T16:36:45.754762+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.760678+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.761065+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.761373+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.761385+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.761549+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.786292+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:45.786817+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:45.786875+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.787273+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.787283+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.790915+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.790927+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.847341+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:45.847840+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:45.847847+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:45.847897+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.848565+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.983916+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:45.984421+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:45.984428+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:45.984479+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.984670+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.985142+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.985157+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.985181+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.985194+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:45.985205+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.041319+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:46.041804+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:46.041860+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.042553+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.042564+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.103727+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:46.104222+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:46.104246+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.104665+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.104726+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.104734+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.104757+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.105001+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.105018+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.105171+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.105209+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.105445+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.135190+00:00", "trade", 9.11, 31.0]
["2026-09-17T16:36:46.135606+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:46.136085+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:46.136104+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:46.136354+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.136541+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.136548+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.136826+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.136840+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.137148+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.168216+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:46.168967+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.169439+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.169456+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.169763+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.215387+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:46.216137+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.216508+00:00", "trade", 9.11, 150.0]
["2026-09-17T16:36:46.216612+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.216624+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.216958+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.316358+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:46.316878+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.317354+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.317370+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.317679+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.580705+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:46.581455+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.581942+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.581958+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.582254+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.856299+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:46.857051+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.857529+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.857540+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.857855+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.903743+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:46.904502+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.904982+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.904989+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.905296+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.941442+00:00", "trade", 9.141, 1.0]
["2026-09-17T16:36:46.941860+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:46.942612+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.943089+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.943102+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.943417+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.997810+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:46.998565+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.999072+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.999079+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:46.999366+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.031626+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.032382+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.032887+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.032893+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.033185+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.097717+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.098473+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.098982+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.098989+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.099271+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.099587+00:00", "trade", 9.115, 1.0]
["2026-09-17T16:36:47.140951+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.141701+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.142181+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.142189+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.142489+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.183040+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.183790+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.184294+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.184301+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.184599+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.243314+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.244067+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.244571+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.244578+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.244869+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.312242+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.313016+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.313539+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.313546+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.313821+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.356665+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.357419+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.357927+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.357933+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.358230+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.415000+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.415754+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.416264+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.416270+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.416583+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.475722+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.476477+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.476983+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.476990+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.477283+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.521410+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.522165+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.522442+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:36:47.522665+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.522672+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.522714+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.523001+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.523011+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.523173+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.523179+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.523443+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.568922+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.569296+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.570050+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.570558+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.570565+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.570851+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.582158+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.582618+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.582626+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.610435+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.610811+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.611563+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.642283+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.643036+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.685122+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.685878+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.686390+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.686396+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.686665+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.686680+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.776721+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.777090+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.777148+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.777482+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.777541+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.777627+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.777733+00:00", "trade", 9.11, 51.0]
["2026-09-17T16:36:47.777779+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.777786+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.777793+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.777808+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.777822+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.778121+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:47.778374+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.778434+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.778459+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.778497+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.778565+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:47.778581+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.778596+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.778822+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.779178+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.787513+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.819434+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.819560+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.820484+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.820945+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:47.977434+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:48.518578+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:48.535938+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:48.536083+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:49.533637+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:49.533705+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:49.533718+00:00", "trade", 9.11, 200.0]
["2026-09-17T16:36:49.533745+00:00", "trade", 9.11, 200.0]
["2026-09-17T16:36:49.534005+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:49.534114+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:49.534155+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:49.534444+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:49.547374+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:49.586169+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:51.134751+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:51.135213+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:51.926544+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:36:54.775584+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:55.636010+00:00", "trade", 9.11, 1.0]
["2026-09-17T16:36:55.636046+00:00", "trade", 9.12, 41.0]
["2026-09-17T16:36:55.636054+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:55.636144+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:55.636221+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:36:55.636381+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:55.636660+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:55.636899+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:55.636987+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:55.637249+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:55.637329+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:55.637686+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:55.639035+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:55.639484+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:55.695237+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:56.477510+00:00", "trade", 9.1799, 21.0]
["2026-09-17T16:36:58.089081+00:00", "trade", 9.1919, 100.0]
["2026-09-17T16:36:58.274552+00:00", "trade", 9.1373, 21.0]
["2026-09-17T16:36:58.298065+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:58.298516+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:58.298565+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.299086+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.299095+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.299114+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.299320+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.299377+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.299612+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.299782+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.475826+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:58.476374+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:58.476432+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.477077+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.477084+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.477125+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.477177+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.596330+00:00", "trade", 9.11, 19.0]
["2026-09-17T16:36:58.596332+00:00", "trade", 9.11, 1.0]
["2026-09-17T16:36:58.596333+00:00", "trade", 9.11, 200.0]
["2026-09-17T16:36:58.596359+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.596363+00:00", "trade", 9.1, 9380.0]
["2026-09-17T16:36:58.596366+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.596372+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.596378+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.596392+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.596398+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.596405+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.596411+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.596418+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.596425+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.596469+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.596479+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.596489+00:00", "quote", 9.11, 9.11]
["2026-09-17T16:36:58.596501+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.596521+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.596945+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.597275+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.597321+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.597732+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.607880+00:00", "trade", 9.105, 200.0]
["2026-09-17T16:36:58.607886+00:00", "trade", 9.1, 219.0]
["2026-09-17T16:36:58.607886+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.608409+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.608902+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.619088+00:00", "trade", 9.105, 100.0]
["2026-09-17T16:36:58.619093+00:00", "trade", 9.1, 101.0]
["2026-09-17T16:36:58.619093+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.619202+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.619582+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.619597+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.620162+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.620170+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.620508+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.620662+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.620798+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.620847+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.621006+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.621071+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.621145+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.621193+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.621213+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.621590+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.625301+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.625778+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.625852+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.626193+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.626673+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.627042+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.627092+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.627517+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.645432+00:00", "trade", 9.105, 3.0]
["2026-09-17T16:36:58.654992+00:00", "trade", 9.105, 2.0]
["2026-09-17T16:36:58.661082+00:00", "trade", 9.105, 4.0]
["2026-09-17T16:36:58.667184+00:00", "trade", 9.105, 1.0]
["2026-09-17T16:36:58.667945+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.672979+00:00", "trade", 9.105, 1.0]
["2026-09-17T16:36:58.696874+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.697188+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:58.697269+00:00", "quote", 9.11, 9.11]
["2026-09-17T16:36:58.697367+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.697537+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.697596+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:58.697760+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:36:58.697888+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:58.730123+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:58.730647+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:58.731104+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:58.732010+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:58.808014+00:00", "trade", 9.11, 35.0]
["2026-09-17T16:36:58.826493+00:00", "trade", 9.11, 65.0]
["2026-09-17T16:36:58.827475+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:58.828148+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:58.828254+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:58.828736+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:58.828903+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:58.829349+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:59.013626+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:59.186450+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:36:59.186835+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:59.187660+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:59.188117+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:59.190181+00:00", "trade", 9.11, 133.0]
["2026-09-17T16:36:59.190183+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:59.190267+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:59.190277+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:59.190311+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:36:59.190330+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:59.190423+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:59.191222+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:59.191706+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:59.191725+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:59.192134+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:36:59.192172+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:01.155334+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:01.155845+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:02.860079+00:00", "trade", 9.1028, 243.0]
["2026-09-17T16:37:02.903883+00:00", "trade", 9.1, 1.0]
["2026-09-17T16:37:06.617589+00:00", "trade", 9.11, 2.0]
["2026-09-17T16:37:06.619761+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:06.619861+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:06.619887+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:06.620260+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.620312+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.620576+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.620728+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.621183+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.656917+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.657019+00:00", "trade", 9.115, 608.0]
["2026-09-17T16:37:06.657345+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:06.657378+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:06.657398+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:06.657463+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.657500+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.657544+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.657915+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:06.658229+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:06.658234+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:06.658391+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.658657+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.658876+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.690241+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:06.690586+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:06.690643+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.690668+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.691000+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.691030+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.691059+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:06.691216+00:00", "trade", 9.11, 2.0]
["2026-09-17T16:37:06.691268+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:06.691351+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:06.691430+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:37:06.691432+00:00", "trade", 9.11, 150.0]
["2026-09-17T16:37:06.691531+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.691578+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.691931+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.692004+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.701892+00:00", "trade", 9.115, 75.0]
["2026-09-17T16:37:06.702575+00:00", "trade", 9.115, 75.0]
["2026-09-17T16:37:06.710801+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.739627+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:06.740085+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:06.740092+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:06.740382+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.740477+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.740503+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.740889+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:06.741191+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:06.741194+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:06.741365+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.741611+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.741787+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.791681+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:06.792007+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:06.792064+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.792090+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.792167+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.792472+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:06.792517+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.792536+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:06.792591+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:06.792663+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.792681+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:06.792778+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:06.792945+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.793066+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.793368+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.793420+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.793827+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.838859+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.839356+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.839366+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.839373+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.839385+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.839843+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:06.839856+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:07.204442+00:00", "trade", 9.187, 100.0]
["2026-09-17T16:37:08.014379+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.014731+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.014830+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.014869+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:08.014884+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:08.015363+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:08.015398+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:08.015456+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:08.015891+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:08.015956+00:00", "trade", 9.115, 100.0]
["2026-09-17T16:37:08.015958+00:00", "trade", 9.11, 8.0]
["2026-09-17T16:37:08.016107+00:00", "trade", 9.115, 1.0]
["2026-09-17T16:37:08.016300+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:08.016304+00:00", "trade", 9.115, 20.0]
["2026-09-17T16:37:08.016337+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:08.016369+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:08.016471+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:08.016720+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:08.016813+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:08.016821+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:08.016876+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:08.017128+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:08.017266+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:08.017279+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:08.023849+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.079933+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.080302+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:08.080394+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.080420+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.081063+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.081074+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.081222+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.081520+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.081668+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.111987+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:08.112077+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.112103+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.112736+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.112749+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.112919+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.113190+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.113359+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.114714+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.115178+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.144901+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:08.144991+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.145016+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.145398+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.145639+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.145860+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.145867+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.315437+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.315881+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:08.315973+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.315998+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.316431+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.316622+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.316893+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.316900+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.317078+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.355151+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:08.355242+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.355267+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.355708+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.356158+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.388911+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:08.389004+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.389030+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.389679+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.390134+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.421478+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:08.421574+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.421600+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.422235+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.422685+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.463400+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:08.463491+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.463516+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.464213+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.464609+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.515217+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:08.515307+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.515332+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.515969+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.516422+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.716306+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.716757+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.717865+00:00", "trade", 9.1026, 3.0]
["2026-09-17T16:37:08.718178+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.718244+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:08.718317+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.718364+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.718734+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.718748+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.771150+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:08.771243+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.771684+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.771893+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.824312+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:08.824405+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.824819+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.825051+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.904525+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:08.904616+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.905028+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.905262+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.905450+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.905715+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:08.957043+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:08.957133+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.006406+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.006775+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:09.006867+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.065203+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.065575+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:09.065667+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.130071+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.130441+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:09.130532+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.168617+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.168987+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:09.169080+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.266816+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.267192+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:09.267286+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.350876+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.351253+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:09.351344+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.490841+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.491216+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:09.491308+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.516484+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.531985+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:09.532075+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.570753+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.571126+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:09.571220+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.645751+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.646126+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:09.646217+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.681396+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.681770+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:09.681865+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.728297+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.728669+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:09.728765+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.798168+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.798545+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:09.798636+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:09.799477+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:09.799963+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:09.800043+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:09.830153+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:09.830526+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:09.830620+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:09.850213+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:09.871319+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:09.871694+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:09.871789+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:09.924788+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:09.925163+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:09.925254+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.007674+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.008052+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:10.008145+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.009279+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.040812+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.040866+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.041235+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:10.041326+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.083092+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:10.192826+00:00", "trade", 9.11, 4.0]
["2026-09-17T16:37:10.557998+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:10.558099+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.558341+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.558491+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.558764+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.558884+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.559249+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.559514+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.559570+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.568841+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.569209+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.569656+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.569968+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.570083+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.697659+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.697666+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:10.698072+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:10.698166+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.698534+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.698831+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.713360+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.713812+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.714113+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.722645+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.723093+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.723396+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.736340+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.736788+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.737088+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.757483+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.757933+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.758233+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.767833+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.768278+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.768582+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.777310+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.777757+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.778056+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.788259+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.788702+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.789009+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.805744+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.806192+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.806492+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.829345+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.829791+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.830095+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.862869+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:10.863236+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:10.863326+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.863332+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.875492+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:10.875813+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.875885+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.876334+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.876503+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.895587+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.896033+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.896339+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.940419+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:10.940788+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:37:10.940877+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.941244+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.941532+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.951423+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.951872+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.952176+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.960210+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.960636+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.961086+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.961102+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.961394+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.969911+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.970353+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.970665+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:10.996343+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.996791+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:10.997102+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:11.002406+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:11.002853+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:11.003158+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:11.028039+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:11.028491+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:11.028788+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:11.036158+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:11.036606+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:11.036906+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:11.066109+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:11.066552+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:11.066868+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:11.071984+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:11.072429+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:11.072739+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:11.091501+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:11.091952+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:11.092263+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:11.095331+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:11.095777+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:11.096087+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:11.112193+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:11.112640+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:11.112944+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:11.117018+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:11.117071+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:11.117438+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:11.117882+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:11.118188+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:11.163915+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:11.164008+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:11.164706+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:11.164723+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:11.178276+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:11.178595+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:11.196293+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:11.772139+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:12.841843+00:00", "trade", 9.1143, 15.0]
["2026-09-17T16:37:13.064608+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:13.176225+00:00", "trade", 9.11, 7.0]
["2026-09-17T16:37:14.123618+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:16.063225+00:00", "trade", 9.107, 8.0]
["2026-09-17T16:37:16.577966+00:00", "trade", 9.11, 200.0]
["2026-09-17T16:37:16.579361+00:00", "trade", 9.11, 200.0]
["2026-09-17T16:37:16.579387+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:37:16.587880+00:00", "trade", 9.11, 500.0]
["2026-09-17T16:37:16.588438+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:37:16.588585+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:37:16.588642+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:37:16.588663+00:00", "trade", 9.11, 50.0]
["2026-09-17T16:37:16.589773+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:37:16.595289+00:00", "trade", 9.11, 500.0]
["2026-09-17T16:37:16.612652+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:37:16.626612+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:37:16.627694+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:37:16.627748+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:37:16.628200+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:37:16.640236+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:37:16.684777+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:37:16.943940+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:17.957198+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:17.957928+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:17.958156+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:17.959040+00:00", "trade", 9.12, 5.0]
["2026-09-17T16:37:17.959062+00:00", "trade", 9.12, 55.0]
["2026-09-17T16:37:17.959076+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:17.959089+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:17.959096+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:17.959103+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:17.959305+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:17.959312+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:17.959344+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:37:17.959345+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:17.959403+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:17.959442+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:17.959499+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:17.959536+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:17.959727+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:17.959890+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:17.960097+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:17.960173+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:17.960216+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:17.960284+00:00", "trade", 9.125, 100.0]
["2026-09-17T16:37:17.960359+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:17.960387+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:17.960918+00:00", "trade", 9.12, 1.0]
["2026-09-17T16:37:17.961651+00:00", "trade", 9.125, 100.0]
["2026-09-17T16:37:17.963614+00:00", "trade", 9.125, 100.0]
["2026-09-17T16:37:17.964011+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:17.964134+00:00", "trade", 9.125, 150.0]
["2026-09-17T16:37:17.964154+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:17.964489+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:17.964520+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:17.964999+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:17.992505+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:17.992966+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:18.004531+00:00", "trade", 9.125, 519.0]
["2026-09-17T16:37:19.642498+00:00", "trade", 9.125, 100.0]
["2026-09-17T16:37:19.642601+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:24.283671+00:00", "trade", 9.1214, 30.0]
["2026-09-17T16:37:24.751610+00:00", "trade", 9.12, 1.0]
["2026-09-17T16:37:25.166535+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:25.167004+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:25.264138+00:00", "trade", 9.1794, 100.0]
["2026-09-17T16:37:25.264591+00:00", "trade", 9.125, 100.0]
["2026-09-17T16:37:25.265060+00:00", "trade", 9.125, 200.0]
["2026-09-17T16:37:25.265092+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:25.265114+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:37:25.265572+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:25.266512+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:25.692568+00:00", "trade", 9.12, 35.0]
["2026-09-17T16:37:25.692569+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:37:25.692571+00:00", "trade", 9.12, 310.0]
["2026-09-17T16:37:25.692575+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:25.692582+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:25.692597+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:25.692605+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:25.692612+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:25.692624+00:00", "trade", 9.12, 19.0]
["2026-09-17T16:37:25.692625+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:25.692639+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:25.692644+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:37:25.692645+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:25.692653+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:25.692659+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:25.692665+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:25.692678+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:25.692686+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:25.692699+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:25.692733+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:25.692770+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:25.692783+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:25.692790+00:00", "quote", 9.12, 9.12]
["2026-09-17T16:37:25.692890+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:37:25.692952+00:00", "quote", 9.12, 9.12]
["2026-09-17T16:37:25.692962+00:00", "trade", 9.12, 20.0]
["2026-09-17T16:37:25.692963+00:00", "trade", 9.12, 200.0]
["2026-09-17T16:37:25.692963+00:00", "trade", 9.12, 25.0]
["2026-09-17T16:37:25.692963+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.693002+00:00", "trade", 9.12, 179.0]
["2026-09-17T16:37:25.693052+00:00", "trade", 9.12, 51.0]
["2026-09-17T16:37:25.693150+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.693161+00:00", "trade", 9.12, 51.0]
["2026-09-17T16:37:25.693174+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.693181+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.693252+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.693283+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.693378+00:00", "trade", 9.115, 100.0]
["2026-09-17T16:37:25.693426+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.693490+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.693538+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.693565+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.693575+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.693583+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.693600+00:00", "trade", 9.115, 470.0]
["2026-09-17T16:37:25.693754+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.693788+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.708165+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.708178+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.708779+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.709317+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.709329+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.709809+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.717057+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.750305+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:25.750617+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:25.750764+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:25.750818+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:25.750842+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.751292+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.795001+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:25.795454+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:25.795470+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:25.795750+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:25.796200+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:26.742612+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:28.639428+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:28.639917+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:28.639936+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:28.639969+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:28.640441+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:28.640462+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:28.640534+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:28.640698+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:28.640905+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:28.640924+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:28.641358+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:28.641368+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:28.737650+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:28.737729+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:28.738197+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:28.738212+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:28.738493+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:28.738960+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:28.757813+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:28.758279+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:28.758294+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:28.758569+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:28.759035+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:30.491936+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:33.505836+00:00", "trade", 9.1154, 450.0]
["2026-09-17T16:37:35.831587+00:00", "trade", 9.1292, 1.0]
["2026-09-17T16:37:35.848808+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:35.849147+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:35.849259+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:35.849302+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:35.849760+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:35.962145+00:00", "trade", 9.11, 24.0]
["2026-09-17T16:37:35.962164+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:37:35.962195+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:35.962202+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:35.962216+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:35.962222+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:35.962229+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:35.962441+00:00", "trade", 9.11, 1.0]
["2026-09-17T16:37:35.962449+00:00", "trade", 9.11, 261.0]
["2026-09-17T16:37:35.962455+00:00", "trade", 9.11, 21.0]
["2026-09-17T16:37:35.962462+00:00", "trade", 9.11, 9.0]
["2026-09-17T16:37:35.962539+00:00", "quote", 9.11, 9.11]
["2026-09-17T16:37:35.962565+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:37:35.962566+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:37:35.962714+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:37:35.962808+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:37:35.963290+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:37:35.963312+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:37:35.963320+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:37:35.963395+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:37:35.963543+00:00", "trade", 9.105, 121.0]
["2026-09-17T16:37:35.963919+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:37:35.967578+00:00", "trade", 9.105, 500.0]
["2026-09-17T16:37:35.968338+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:37:35.988376+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:35.988448+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:37:36.229016+00:00", "trade", 9.1282, 2.0]
["2026-09-17T16:37:36.880497+00:00", "trade", 9.105, 835.0]
["2026-09-17T16:37:37.058036+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:37:37.427278+00:00", "trade", 9.1763, 100.0]
["2026-09-17T16:37:38.740626+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:37:38.760146+00:00", "trade", 9.1646, 100.0]
["2026-09-17T16:37:40.255576+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:37:40.255681+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:40.255768+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:37:40.325048+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:40.325118+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:37:40.395672+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:40.395743+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:37:40.418901+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:40.418971+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:37:40.470141+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:40.470213+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:37:40.518469+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:40.518539+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:37:40.533360+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:40.565413+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:41.720702+00:00", "trade", 9.11, 2700.0]
["2026-09-17T16:37:41.721830+00:00", "trade", 9.11, 150.0]
["2026-09-17T16:37:41.737138+00:00", "trade", 9.11, 200.0]
["2026-09-17T16:37:41.737410+00:00", "trade", 9.11, 200.0]
["2026-09-17T16:37:41.738071+00:00", "trade", 9.11, 1700.0]
["2026-09-17T16:37:41.738355+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:37:41.738420+00:00", "trade", 9.11, 75.0]
["2026-09-17T16:37:41.738677+00:00", "trade", 9.11, 2.0]
["2026-09-17T16:37:41.738991+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:37:41.739050+00:00", "trade", 9.11, 6.0]
["2026-09-17T16:37:41.739109+00:00", "trade", 9.11, 5.0]
["2026-09-17T16:37:41.739391+00:00", "trade", 9.11, 4.0]
["2026-09-17T16:37:41.739682+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:37:41.739709+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:37:41.742194+00:00", "trade", 9.11, 800.0]
["2026-09-17T16:37:41.742247+00:00", "trade", 9.11, 150.0]
["2026-09-17T16:37:41.744131+00:00", "trade", 9.11, 200.0]
["2026-09-17T16:37:41.744553+00:00", "trade", 9.11, 500.0]
["2026-09-17T16:37:41.745032+00:00", "trade", 9.11, 1700.0]
["2026-09-17T16:37:41.745494+00:00", "trade", 9.11, 150.0]
["2026-09-17T16:37:41.747347+00:00", "trade", 9.11, 800.0]
["2026-09-17T16:37:41.765233+00:00", "trade", 9.11, 1900.0]
["2026-09-17T16:37:41.791563+00:00", "trade", 9.11, 200.0]
["2026-09-17T16:37:41.791984+00:00", "trade", 9.11, 200.0]
["2026-09-17T16:37:41.793536+00:00", "trade", 9.11, 200.0]
["2026-09-17T16:37:41.794263+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:37:41.795034+00:00", "trade", 9.11, 400.0]
["2026-09-17T16:37:41.795071+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:37:41.795092+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:41.795099+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:41.795114+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:41.795120+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:41.795127+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:41.795134+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:41.795141+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:41.795155+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:41.795162+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:41.795169+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:41.795175+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:41.795181+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:41.795320+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:41.795329+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:41.795343+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:41.795357+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:37:41.795359+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:37:41.795453+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:37:41.795473+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:41.795481+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:41.795622+00:00", "trade", 9.12, 35.0]
["2026-09-17T16:37:41.795815+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:41.795823+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:41.795832+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:41.795852+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:37:41.795914+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:41.795930+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:41.796049+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:41.796125+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:41.796196+00:00", "trade", 9.13, 12.0]
["2026-09-17T16:37:41.796197+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:41.796198+00:00", "trade", 9.13, 30.0]
["2026-09-17T16:37:41.796198+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:37:41.796198+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:37:41.796205+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:37:41.796233+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:37:41.796265+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:37:41.796267+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:37:41.796274+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:37:41.796300+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:37:41.796428+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:37:41.796482+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:37:41.796607+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.796627+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.796675+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.796699+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:37:41.796718+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.796752+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:37:41.796805+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:37:41.796958+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:37:41.797157+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:37:41.799587+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:37:41.799719+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:37:41.799743+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:37:41.799973+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:37:41.799988+00:00", "trade", 9.14, 8.0]
["2026-09-17T16:37:41.800004+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:37:41.800004+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.800029+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.800359+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:41.800460+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:41.800539+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:41.800551+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.800561+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.800648+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.800702+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.800833+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.800851+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.800886+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.800917+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:41.801055+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:41.801137+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.801223+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.801248+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:41.801321+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.801377+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.801385+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.801404+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.801411+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.801703+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.801772+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.801821+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.801843+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.801908+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.801918+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.801924+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.801931+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.802246+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.802402+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.802506+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.802871+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.802980+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.803344+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.803443+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.803823+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.803905+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.804298+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.804365+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.804767+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.804826+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.805240+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.805288+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.805728+00:00", "trade", 9.15, 7.0]
["2026-09-17T16:37:41.805735+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.805742+00:00", "trade", 9.15, 93.0]
["2026-09-17T16:37:41.805945+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:41.806096+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:37:41.806105+00:00", "trade", 9.15, 1.0]
["2026-09-17T16:37:41.806178+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:37:41.806215+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:37:41.806226+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:37:41.806369+00:00", "trade", 9.15, 6.0]
["2026-09-17T16:37:41.806369+00:00", "trade", 9.15, 6.0]
["2026-09-17T16:37:41.806437+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:37:41.806451+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:37:41.806532+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:37:41.806765+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:37:41.806787+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:37:41.809221+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:37:41.811966+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:37:41.824137+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:37:41.824140+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:41.824193+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.824229+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.824237+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.824352+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.824494+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.824575+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.824587+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.824595+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.824603+00:00", "trade", 9.15, 150.0]
["2026-09-17T16:37:41.824609+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.824619+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.824660+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.824661+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.824710+00:00", "trade", 9.14, 4.0]
["2026-09-17T16:37:41.824759+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.824814+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.824874+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.824980+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.825029+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.825162+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.825214+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.825217+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.825255+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.825341+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.825618+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.825659+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:37:41.825670+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.825688+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.826068+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.826102+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.826427+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.826561+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.826844+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.826891+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.826897+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.827282+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.827718+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:37:41.828355+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:37:41.829043+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:37:41.832801+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:37:41.836254+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:37:41.837174+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.844044+00:00", "trade", 9.14, 200.0]
["2026-09-17T16:37:41.848290+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:37:41.849007+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.849083+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.849454+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.849728+00:00", "trade", 9.14, 200.0]
["2026-09-17T16:37:41.853931+00:00", "trade", 9.14, 200.0]
["2026-09-17T16:37:41.856146+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.856666+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.857391+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:37:41.857438+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.858003+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.858032+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.858038+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.858045+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.858055+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.858270+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.858752+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:41.858776+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.859507+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.860348+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:37:41.860604+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:37:41.860866+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:37:41.868289+00:00", "trade", 9.14, 200.0]
["2026-09-17T16:37:41.868720+00:00", "trade", 9.14, 200.0]
["2026-09-17T16:37:41.869156+00:00", "trade", 9.14, 1700.0]
["2026-09-17T16:37:41.870913+00:00", "trade", 9.14, 105.0]
["2026-09-17T16:37:41.872397+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:37:41.872923+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:37:41.873446+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:37:41.884445+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:37:41.885234+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:37:41.886019+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:37:41.896396+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.896492+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:37:41.913618+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.957187+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:41.957639+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:42.312276+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:42.313267+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:42.313309+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:42.313329+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:42.313717+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:42.313764+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:42.313918+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:42.314366+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:42.599339+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:42.599840+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:42.600312+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:42.600648+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:42.600676+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:42.600780+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:42.601094+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:42.601230+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:42.601677+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:42.713356+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:42.713810+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:43.118207+00:00", "trade", 9.1178, 2.0]
["2026-09-17T16:37:43.438172+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:43.823080+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:43.823305+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:43.823676+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:43.823834+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:43.824048+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:43.824073+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:43.863839+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:45.424850+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:45.425311+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:45.425327+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:47.226835+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:47.227108+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:47.227563+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:47.942548+00:00", "trade", 9.14, 800.0]
["2026-09-17T16:37:47.972427+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:48.168530+00:00", "trade", 9.14, 40.0]
["2026-09-17T16:37:48.170799+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:48.470825+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:37:48.471844+00:00", "trade", 9.14, 19.0]
["2026-09-17T16:37:48.473390+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:37:48.473444+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:48.474354+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:48.475929+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:37:48.477916+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.478707+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.479166+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.520421+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:48.520891+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:48.520909+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:48.521205+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.521706+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.625211+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.625654+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:48.626122+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:48.626139+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:48.626488+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.626981+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.627441+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.629636+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:37:48.629640+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.629645+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:37:48.629659+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.629705+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.629784+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:48.629875+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:48.629924+00:00", "trade", 9.14, 20.0]
["2026-09-17T16:37:48.629951+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:37:48.629959+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:37:48.629991+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:37:48.629992+00:00", "trade", 9.14, 71.0]
["2026-09-17T16:37:48.629993+00:00", "trade", 9.14, 41.0]
["2026-09-17T16:37:48.630019+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:37:48.630028+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:37:48.630043+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630049+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630056+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630062+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630078+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630092+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630093+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630099+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630101+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630112+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630118+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630125+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630242+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:37:48.630273+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:37:48.630313+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:37:48.630313+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:37:48.630320+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:37:48.630332+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:37:48.630357+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:37:48.630358+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630398+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630500+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630510+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630559+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630572+00:00", "trade", 9.14, 44.0]
["2026-09-17T16:37:48.630621+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630680+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630729+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630772+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630779+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630801+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630844+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630912+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630946+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630968+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.630991+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.631091+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.631195+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.631273+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.632714+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.632724+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.633171+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.643465+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:48.643931+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:48.643947+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:48.643962+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:48.644007+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.644082+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:37:48.644102+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:48.644133+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:48.644219+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:48.649018+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:48.649042+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:48.650622+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:48.656255+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:48.685040+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:48.780988+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:48.983831+00:00", "trade", 9.1405, 1.0]
["2026-09-17T16:37:49.674052+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:37:49.674374+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:37:49.674374+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:49.674451+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:49.674555+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:49.674730+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:49.674744+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:49.674753+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:49.674766+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:49.674878+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:49.678609+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:49.678708+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:49.685031+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:49.745385+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:49.746112+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:49.746568+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:52.079924+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:52.503617+00:00", "trade", 9.15, 1.0]
["2026-09-17T16:37:57.302642+00:00", "trade", 9.1491, 200.0]
["2026-09-17T16:37:58.663421+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:58.663847+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:37:59.384617+00:00", "trade", 9.1663, 100.0]
["2026-09-17T16:37:59.396111+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:38:00.190537+00:00", "trade", 9.1192, 100.0]
["2026-09-17T16:38:00.191391+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:38:00.457196+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:38:00.457700+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:38:01.063272+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:38:01.063569+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:38:01.063570+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:38:01.063572+00:00", "trade", 9.14, 41.0]
["2026-09-17T16:38:01.063574+00:00", "trade", 9.14, 71.0]
["2026-09-17T16:38:01.063575+00:00", "trade", 9.14, 44.0]
["2026-09-17T16:38:01.063578+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:38:01.063578+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:38:01.063581+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:38:01.063582+00:00", "trade", 9.14, 9.0]
["2026-09-17T16:38:01.063584+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:38:01.063652+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:38:01.063665+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:38:01.063671+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:38:01.063671+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:38:01.063677+00:00", "trade", 9.14, 14.0]
["2026-09-17T16:38:01.063678+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:38:01.063685+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:38:01.063692+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:38:01.063696+00:00", "trade", 9.14, 5.0]
["2026-09-17T16:38:01.063699+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:38:01.063706+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:38:01.063712+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:38:01.063719+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:38:01.063725+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:38:01.063729+00:00", "trade", 9.14, 53.0]
["2026-09-17T16:38:01.063741+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:38:01.063748+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:38:01.063770+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:38:01.063776+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:38:01.063779+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:38:01.063783+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:38:01.063820+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:01.063891+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.063898+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.064007+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.064209+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.064246+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.064390+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.064476+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.064515+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.064522+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.064552+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.064570+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.064653+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.064676+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.064815+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.064971+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.065123+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.065139+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.065193+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.065446+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.065456+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.065692+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.065726+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.065919+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.065932+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.066143+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.066372+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.066586+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.066644+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.066655+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.067129+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.067391+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.067574+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.069203+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.069702+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:01.070029+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.070055+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.070594+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:38:01.070799+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.070843+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.070965+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:01.071208+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.071220+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.071286+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.071363+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.071436+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:01.071713+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:01.071923+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.071978+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.072169+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:01.072405+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.072620+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:01.072994+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.073376+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:01.073457+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.073582+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.073830+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:01.074126+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.074158+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.074512+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:01.074608+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.074964+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:01.075262+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.075707+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:01.075750+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.076086+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:38:01.076159+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:01.076472+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.076843+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:01.076951+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.077297+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:01.077594+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.078043+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:01.078084+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.078498+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:01.078807+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.079257+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:01.079313+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.079713+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:01.080030+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:01.080456+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:01.092486+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:38:01.096754+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:01.102768+00:00", "trade", 9.135, 300.0]
["2026-09-17T16:38:01.113161+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:01.163629+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:01.345584+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:02.337899+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:02.704813+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:02.704906+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:02.705274+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:02.705704+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:02.742359+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:38:02.743041+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:03.120562+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:38:03.121048+00:00", "trade", 9.14, 599.0]
["2026-09-17T16:38:03.121802+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:03.122692+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:03.122720+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:03.122874+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:03.123257+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:03.378365+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:06.777840+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:06.778295+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:09.988243+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:09.988713+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:10.576095+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:38:10.577307+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:38:10.577327+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:10.577830+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:10.578286+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:10.590794+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:10.597697+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:10.597803+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:10.597864+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:10.597895+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:10.598312+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:10.602068+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:10.602524+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:10.602534+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:10.602544+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:10.925152+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:10.925328+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:10.925630+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:10.925783+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:10.925853+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:10.925870+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:15.947564+00:00", "trade", 9.1158, 1.0]
["2026-09-17T16:38:19.301633+00:00", "trade", 9.1661, 400.0]
["2026-09-17T16:38:19.304622+00:00", "trade", 9.1661, 6.0]
["2026-09-17T16:38:19.584122+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:23.465500+00:00", "trade", 9.1215, 99.0]
["2026-09-17T16:38:23.466328+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:23.466791+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:23.471252+00:00", "trade", 9.1215, 10.0]
["2026-09-17T16:38:23.474499+00:00", "trade", 9.1215, 461.0]
["2026-09-17T16:38:23.478769+00:00", "trade", 9.1215, 170.0]
["2026-09-17T16:38:28.301440+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:28.302021+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:28.303963+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:30.690199+00:00", "trade", 9.1524, 100.0]
["2026-09-17T16:38:32.379502+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:32.379953+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:32.379978+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:33.481443+00:00", "trade", 9.1524, 9.0]
["2026-09-17T16:38:33.482705+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:34.544063+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:38:35.015934+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:35.016382+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:39.265599+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:38:40.246814+00:00", "trade", 9.1154, 2.0]
["2026-09-17T16:38:40.246883+00:00", "trade", 9.1154, 2.0]
["2026-09-17T16:38:40.892093+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:40.892782+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:40.893244+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:42.286810+00:00", "trade", 9.1638, 60.0]
["2026-09-17T16:38:42.287501+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:42.287955+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:43.271011+00:00", "trade", 9.14, 7.0]
["2026-09-17T16:38:43.271021+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:43.271051+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:43.271072+00:00", "trade", 9.14, 93.0]
["2026-09-17T16:38:43.271337+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:43.271482+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:43.271558+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:43.318743+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:43.318770+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:43.318829+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:43.319239+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:45.118029+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:45.195588+00:00", "trade", 9.1407, 4.0]
["2026-09-17T16:38:45.196328+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:45.197712+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:45.670118+00:00", "trade", 9.145, 21.0]
["2026-09-17T16:38:45.812239+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:45.812252+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:45.812339+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:45.812774+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:45.818440+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:45.819144+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:48.458234+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:48.458329+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:48.468169+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:48.468642+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:48.662806+00:00", "trade", 9.1409, 7.0]
["2026-09-17T16:38:48.663102+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:48.663233+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:48.663308+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:48.673642+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:48.673652+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:48.674618+00:00", "trade", 9.135, 200.0]
["2026-09-17T16:38:48.678931+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:48.679012+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:48.684205+00:00", "trade", 9.135, 200.0]
["2026-09-17T16:38:48.684250+00:00", "trade", 9.135, 500.0]
["2026-09-17T16:38:48.684321+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:38:48.684558+00:00", "trade", 9.135, 100.0]
["2026-09-17T16:38:48.684571+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:48.684616+00:00", "trade", 9.135, 4.0]
["2026-09-17T16:38:48.684672+00:00", "trade", 9.135, 396.0]
["2026-09-17T16:38:48.684691+00:00", "trade", 9.14, 6.0]
["2026-09-17T16:38:48.684700+00:00", "trade", 9.14, 5.0]
["2026-09-17T16:38:48.684704+00:00", "trade", 9.14, 139.0]
["2026-09-17T16:38:48.685003+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:38:48.685046+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:48.685222+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:38:48.685246+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:38:48.685253+00:00", "trade", 9.135, 1700.0]
["2026-09-17T16:38:48.685289+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:48.685408+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:38:48.685460+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:38:48.685557+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:48.685582+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:48.687125+00:00", "trade", 9.14, 148.0]
["2026-09-17T16:38:48.687441+00:00", "trade", 9.14, 800.0]
["2026-09-17T16:38:48.687498+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:48.688284+00:00", "trade", 9.14, 800.0]
["2026-09-17T16:38:48.693236+00:00", "trade", 9.1495, 11.0]
["2026-09-17T16:38:48.693559+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:48.693585+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:48.693940+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:48.694375+00:00", "trade", 9.14, 190.0]
["2026-09-17T16:38:48.694398+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:48.694432+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:48.698665+00:00", "trade", 9.14, 800.0]
["2026-09-17T16:38:48.703069+00:00", "trade", 9.14, 200.0]
["2026-09-17T16:38:48.704092+00:00", "trade", 9.14, 200.0]
["2026-09-17T16:38:48.704536+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:38:48.704596+00:00", "trade", 9.14, 122.0]
["2026-09-17T16:38:48.705000+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:38:48.705285+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:38:48.705456+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:38:48.705577+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:38:48.705916+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:38:48.705998+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:38:48.706354+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:38:48.706370+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:38:48.706713+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:38:48.736334+00:00", "trade", 9.14, 800.0]
["2026-09-17T16:38:48.737372+00:00", "trade", 9.14, 200.0]
["2026-09-17T16:38:48.737861+00:00", "trade", 9.14, 334.0]
["2026-09-17T16:38:48.738102+00:00", "trade", 9.14, 219.0]
["2026-09-17T16:38:48.787664+00:00", "trade", 9.14, 120.0]
["2026-09-17T16:38:48.841512+00:00", "trade", 9.14, 640.0]
["2026-09-17T16:38:48.942191+00:00", "trade", 9.1387, 50.0]
["2026-09-17T16:38:48.942250+00:00", "trade", 9.1387, 4.0]
["2026-09-17T16:38:48.942282+00:00", "trade", 9.1387, 4.0]
["2026-09-17T16:38:48.942343+00:00", "trade", 9.1387, 71.0]
["2026-09-17T16:38:48.942954+00:00", "trade", 9.1387, 16.0]
["2026-09-17T16:38:49.149233+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:49.149265+00:00", "trade", 9.14, 16.0]
["2026-09-17T16:38:49.600660+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:49.677028+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:49.959359+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:38:50.268394+00:00", "trade", 9.14, 10.0]
["2026-09-17T16:38:52.344472+00:00", "trade", 9.139, 11.0]
["2026-09-17T16:38:54.740519+00:00", "trade", 9.1425, 1.0]
["2026-09-17T16:38:57.656548+00:00", "trade", 9.14, 9.0]
["2026-09-17T16:38:58.088712+00:00", "trade", 9.1419, 9.0]
["2026-09-17T16:39:02.010975+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:39:02.321540+00:00", "trade", 9.1388, 7.0]
["2026-09-17T16:39:02.947008+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:39:02.947203+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:39:02.947500+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:39:03.011150+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:39:03.798940+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:39:08.970738+00:00", "trade", 9.1411, 21.0]
["2026-09-17T16:39:09.615262+00:00", "trade", 9.1411, 1.0]
["2026-09-17T16:39:10.903737+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:39:11.455298+00:00", "trade", 9.1621, 500.0]
["2026-09-17T16:39:11.457389+00:00", "trade", 9.1621, 400.0]
["2026-09-17T16:39:11.458173+00:00", "trade", 9.1621, 300.0]
["2026-09-17T16:39:11.459756+00:00", "trade", 9.1621, 300.0]
["2026-09-17T16:39:11.460725+00:00", "trade", 9.1621, 100.0]
["2026-09-17T16:39:17.506913+00:00", "trade", 9.14, 888.0]
["2026-09-17T16:39:21.765816+00:00", "trade", 9.141, 2.0]
["2026-09-17T16:39:25.148069+00:00", "trade", 9.1415, 18.0]
["2026-09-17T16:39:25.150571+00:00", "trade", 9.14, 2.0]
["2026-09-17T16:39:25.151330+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:39:25.151792+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:39:27.523174+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:39:27.523638+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:39:29.709359+00:00", "trade", 9.1612, 59.0]
["2026-09-17T16:39:29.968411+00:00", "trade", 9.1404, 48.0]
["2026-09-17T16:39:31.719445+00:00", "trade", 9.1404, 100.0]
["2026-09-17T16:39:32.066702+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:39:32.542550+00:00", "trade", 9.1537, 100.0]
["2026-09-17T16:39:33.099452+00:00", "trade", 9.1403, 10.0]
["2026-09-17T16:39:35.965976+00:00", "trade", 9.1278, 1.0]
["2026-09-17T16:39:36.235925+00:00", "trade", 9.1282, 2.0]
["2026-09-17T16:39:38.833773+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:39:38.834093+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:39:38.835479+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:39:38.835507+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:39:38.836745+00:00", "trade", 9.13, 18.0]
["2026-09-17T16:39:38.836857+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:39:38.837037+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:39:38.837047+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:39:38.837657+00:00", "trade", 9.13, 30.0]
["2026-09-17T16:39:38.870354+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:39:38.916060+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:39:41.537673+00:00", "trade", 9.1385, 100.0]
["2026-09-17T16:39:41.585176+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:39:41.585643+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:39:41.892085+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:39:41.892599+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:39:41.893379+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:39:41.893381+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:39:41.893381+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:39:41.893382+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:39:41.893385+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:39:41.893472+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:39:41.893479+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:39:41.893489+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:39:41.893494+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:39:41.893502+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:39:41.893510+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:39:41.893517+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:39:41.893519+00:00", "trade", 9.13, 9.0]
["2026-09-17T16:39:41.893523+00:00", "trade", 9.13, 141.0]
["2026-09-17T16:39:41.893539+00:00", "trade", 9.13, 227.0]
["2026-09-17T16:39:41.893540+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:39:41.893559+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:39:41.893561+00:00", "trade", 9.13, 80.0]
["2026-09-17T16:39:41.893561+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:39:41.893561+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:39:41.893568+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:39:41.893742+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:39:41.893975+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:39:41.894068+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:39:41.894369+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:39:41.894780+00:00", "trade", 9.13, 35.0]
["2026-09-17T16:39:41.894782+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:39:41.894791+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:39:41.894958+00:00", "trade", 9.125, 3.0]
["2026-09-17T16:39:41.894975+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:39:41.895445+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:39:41.895488+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:39:41.895711+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:39:41.896036+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:39:41.896496+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:39:41.896956+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:39:41.898224+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:39:41.901085+00:00", "trade", 9.125, 100.0]
["2026-09-17T16:39:41.901771+00:00", "trade", 9.125, 100.0]
["2026-09-17T16:39:41.902015+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:39:41.902229+00:00", "trade", 9.125, 150.0]
["2026-09-17T16:39:41.902285+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:39:41.902336+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:39:41.902336+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.902429+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.902435+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.902442+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.902620+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.902750+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.903043+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.903051+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.903096+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.903119+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.903477+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.903789+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:39:41.903816+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.903997+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.904378+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.904394+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.904458+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.904839+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.905183+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:39:41.905394+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.905758+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.906339+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.906340+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:39:41.906374+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.906668+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.907268+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.907387+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.907583+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.908229+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.908495+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.908672+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.908688+00:00", "trade", 9.125, 200.0]
["2026-09-17T16:39:41.909126+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:41.909458+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:42.003142+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:42.191200+00:00", "trade", 9.13, 14.0]
["2026-09-17T16:39:42.191986+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:43.461763+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:43.518650+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:43.519103+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:44.040604+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:44.040606+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:44.075648+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:44.301228+00:00", "trade", 9.13, 1.0]
["2026-09-17T16:39:44.600163+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:44.600629+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:47.246953+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:47.247412+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:47.247429+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:49.196402+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:39:49.197109+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:49.197565+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:49.198968+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:39:49.201513+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:39:49.201777+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:39:49.202044+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:39:49.204060+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:39:49.204771+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:39:49.205131+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:39:49.206605+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:39:51.015344+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:51.015801+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:51.953359+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:51.953925+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:53.591923+00:00", "trade", 9.1319, 197.0]
["2026-09-17T16:39:53.596446+00:00", "trade", 9.1319, 10.0]
["2026-09-17T16:39:53.616100+00:00", "trade", 9.132, 30.0]
["2026-09-17T16:39:53.650114+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:39:53.650114+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:39:53.650574+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:39:53.651333+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:39:53.652096+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:39:53.654190+00:00", "trade", 9.14, 42.0]
["2026-09-17T16:39:53.654191+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:39:53.654213+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:39:53.654237+00:00", "trade", 9.14, 58.0]
["2026-09-17T16:39:53.654245+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:39:53.654252+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:39:53.654266+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:39:53.654280+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:53.654293+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:53.654313+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:53.654352+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:53.654631+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:53.654753+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:53.655029+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:53.655078+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:53.655315+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:53.656545+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:39:53.665740+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:53.670892+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:53.688158+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:53.713712+00:00", "trade", 9.14, 83.0]
["2026-09-17T16:39:54.617463+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:54.618047+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:54.618497+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:54.618730+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:54.618936+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:54.619412+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:54.627385+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:54.700752+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:56.481652+00:00", "trade", 9.1319, 135.0]
["2026-09-17T16:39:56.601973+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:56.602035+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:39:56.602037+00:00", "trade", 9.14, 408.0]
["2026-09-17T16:39:56.602346+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:56.602468+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:56.602622+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:56.602629+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:56.602831+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:56.603312+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:56.603768+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:56.603790+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:56.612791+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:56.612843+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:56.613250+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:57.598550+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:58.898201+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:58.900426+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:58.908128+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:58.911295+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:59.849960+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:59.850484+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:59.850912+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:59.850922+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:59.850935+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:59.850946+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:59.850961+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:59.851403+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:59.851424+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:59.851434+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:59.851445+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:59.851886+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:59.851900+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:59.851915+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:59.851927+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:59.852371+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:39:59.859875+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:40:00.262345+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:40:05.063241+00:00", "trade", 9.1326, 6.0]
["2026-09-17T16:40:12.074694+00:00", "trade", 9.1326, 9.0]
["2026-09-17T16:40:14.541977+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:40:14.542174+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:40:14.542482+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:40:14.542503+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:40:14.552104+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:40:14.552559+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:40:14.566834+00:00", "trade", 9.1381, 16.0]
["2026-09-17T16:40:15.016111+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:40:15.263495+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:40:15.263991+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:40:15.948108+00:00", "trade", 9.1366, 2.0]
["2026-09-17T16:40:16.641871+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:40:18.074170+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:40:18.075573+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:40:18.075584+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:40:18.076024+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:40:18.076084+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:40:18.078679+00:00", "trade", 9.145, 179.0]
["2026-09-17T16:40:18.079375+00:00", "trade", 9.145, 2.0]
["2026-09-17T16:40:18.079395+00:00", "trade", 9.145, 148.0]
["2026-09-17T16:40:18.079622+00:00", "trade", 9.145, 15.0]
["2026-09-17T16:40:18.079880+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:40:18.079895+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:40:18.080118+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:40:18.080350+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:40:18.080538+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:40:18.080820+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:40:18.081215+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:40:18.089778+00:00", "trade", 9.145, 200.0]
["2026-09-17T16:40:18.089996+00:00", "trade", 9.145, 200.0]
["2026-09-17T16:40:18.090059+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:40:18.090229+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:40:18.090259+00:00", "trade", 9.145, 200.0]
["2026-09-17T16:40:18.090441+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:40:18.090443+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:40:18.090451+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:18.090490+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:40:18.090528+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:18.090544+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:18.090551+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:18.090558+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:18.090620+00:00", "trade", 9.15, 11.0]
["2026-09-17T16:40:18.090712+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:18.090835+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:18.090885+00:00", "trade", 9.145, 1700.0]
["2026-09-17T16:40:18.091012+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:18.091264+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:18.092723+00:00", "trade", 9.155, 143.0]
["2026-09-17T16:40:18.093290+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:40:18.095136+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:18.095855+00:00", "trade", 9.155, 141.0]
["2026-09-17T16:40:18.101704+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:18.122513+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:18.123235+00:00", "trade", 9.155, 220.0]
["2026-09-17T16:40:18.124411+00:00", "trade", 9.155, 110.0]
["2026-09-17T16:40:18.124503+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:18.124720+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:18.124728+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:18.124735+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:18.124750+00:00", "trade", 9.16, 12.0]
["2026-09-17T16:40:18.124769+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:40:18.124820+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:40:18.124838+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.125213+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.125370+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.125452+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.125481+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.125488+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:18.125746+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.125819+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:18.126052+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:18.126190+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:18.126197+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:18.126218+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:18.126240+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:18.126299+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:18.126315+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:18.126518+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:18.126599+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:18.126694+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:18.133018+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:18.142457+00:00", "trade", 9.15, 75.0]
["2026-09-17T16:40:18.143251+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:18.143305+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:18.143353+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:18.158851+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:18.175031+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:18.221360+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:18.424422+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:18.424874+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:18.803179+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.803212+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.803242+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.803887+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.803904+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.804332+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.804667+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.805631+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.810766+00:00", "trade", 9.165, 100.0]
["2026-09-17T16:40:18.811695+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.811743+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.811754+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.811761+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.811772+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.811901+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.811993+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.812221+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.812232+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.812261+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.812285+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.812291+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.812786+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.813195+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.813481+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.813677+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.813937+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.814166+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.814400+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.814643+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.823333+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.865282+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:18.865783+00:00", "trade", 9.165, 284.0]
["2026-09-17T16:40:18.865805+00:00", "trade", 9.17, 200.0]
["2026-09-17T16:40:18.865805+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:18.865832+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:18.865838+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:18.865853+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:18.865866+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:18.865873+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:18.865879+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:18.865886+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:18.866514+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:18.866535+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:18.866925+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:18.866941+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:18.866957+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:18.866965+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:18.869789+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:18.870833+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:18.906067+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:18.966129+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:18.966554+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:18.966579+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:18.997865+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:19.019592+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:19.055995+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:19.312713+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:19.313250+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:19.313276+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:19.313351+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:19.314170+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:19.510052+00:00", "trade", 9.175, 1.0]
["2026-09-17T16:40:19.599259+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:19.599285+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:19.604961+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:19.605000+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:19.605704+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:20.313342+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:20.334321+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:20.335251+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:20.366238+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:20.997523+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:20.998335+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:20.998361+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:20.999073+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:20.999974+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:21.096823+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:21.096976+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:21.097738+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:21.097819+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:21.098669+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:21.105226+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:21.105249+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:21.105980+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:21.106401+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:21.106407+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:21.106435+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:21.435584+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:21.435984+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:21.436010+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:21.436589+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:21.437445+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:21.437455+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:21.437462+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:21.488124+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:21.488280+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:21.488729+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:21.564618+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:22.964115+00:00", "trade", 9.1396, 77.0]
["2026-09-17T16:40:22.966649+00:00", "trade", 9.1396, 1.0]
["2026-09-17T16:40:22.968457+00:00", "trade", 9.1396, 3.0]
["2026-09-17T16:40:24.123710+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:24.166411+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:25.727396+00:00", "trade", 9.1405, 6.0]
["2026-09-17T16:40:26.723625+00:00", "trade", 9.175, 1.0]
["2026-09-17T16:40:29.144209+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:29.321168+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:29.321186+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:29.334756+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:31.016094+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:31.016121+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:31.016328+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:31.016792+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:31.016845+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:31.053898+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:31.688951+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:31.689384+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:31.689492+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:31.689520+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:31.689544+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:31.690236+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:31.690311+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:31.690333+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:33.206713+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:33.208223+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:33.356369+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:33.465992+00:00", "trade", 9.1799, 1.0]
["2026-09-17T16:40:35.181381+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:35.182162+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:35.182599+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:35.874811+00:00", "trade", 9.175, 9.0]
["2026-09-17T16:40:37.019605+00:00", "trade", 9.17, 36.0]
["2026-09-17T16:40:37.019607+00:00", "trade", 9.17, 79.0]
["2026-09-17T16:40:37.019609+00:00", "trade", 9.17, 133.0]
["2026-09-17T16:40:37.019609+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:40:37.019613+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:40:37.019613+00:00", "trade", 9.17, 200.0]
["2026-09-17T16:40:37.019613+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:37.019618+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:40:37.019618+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:40:37.019621+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:40:37.019621+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:40:37.019621+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:37.019626+00:00", "trade", 9.17, 2.0]
["2026-09-17T16:40:37.019626+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:40:37.019628+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:40:37.019628+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:40:37.019628+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:37.019634+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:40:37.019634+00:00", "trade", 9.17, 2.0]
["2026-09-17T16:40:37.019636+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:40:37.019636+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:40:37.019641+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:40:37.019641+00:00", "trade", 9.17, 29.0]
["2026-09-17T16:40:37.019644+00:00", "trade", 9.17, 71.0]
["2026-09-17T16:40:37.019675+00:00", "trade", 9.17, 54.0]
["2026-09-17T16:40:37.019708+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:40:37.019711+00:00", "trade", 9.17, 9.0]
["2026-09-17T16:40:37.019738+00:00", "trade", 9.17, 93.0]
["2026-09-17T16:40:37.019753+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:37.019759+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:37.019766+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:37.019773+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:37.019779+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:37.019787+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:37.019800+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:37.019806+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:37.019813+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:37.019847+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:37.019860+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:37.019887+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:37.019894+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:40:37.020012+00:00", "trade", 9.17, 10.0]
["2026-09-17T16:40:37.020014+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:40:37.020024+00:00", "trade", 9.17, 5.0]
["2026-09-17T16:40:37.020026+00:00", "trade", 9.17, 245.0]
["2026-09-17T16:40:37.020027+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:40:37.020044+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:37.020053+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:37.020103+00:00", "trade", 9.17, 150.0]
["2026-09-17T16:40:37.020136+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:37.020189+00:00", "trade", 9.17, 150.0]
["2026-09-17T16:40:37.020369+00:00", "trade", 9.17, 150.0]
["2026-09-17T16:40:37.020378+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:37.020422+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:37.020429+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:37.020486+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:37.020510+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:37.020517+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:37.020518+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:37.020606+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:37.020616+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:37.020928+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:37.023402+00:00", "trade", 9.165, 107.0]
["2026-09-17T16:40:37.024199+00:00", "trade", 9.165, 190.0]
["2026-09-17T16:40:37.025698+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:37.026156+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:37.026972+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:37.026992+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:37.299606+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:37.299652+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:37.299681+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:37.300110+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:37.300564+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.637540+00:00", "trade", 9.165, 110.0]
["2026-09-17T16:40:38.638257+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.638714+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.638728+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.639001+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.639181+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.639458+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.639473+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.639664+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.639675+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.639913+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.639958+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.639967+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.640126+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.640133+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.640143+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.640398+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.640436+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.640449+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.640587+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.640600+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.640917+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.640929+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.641046+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.641058+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.641397+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.641407+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.641505+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.641518+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.641528+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.641777+00:00", "trade", 9.165, 530.0]
["2026-09-17T16:40:38.641836+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.641876+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.641891+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.641962+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.641973+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.642356+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.642380+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.642434+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.642445+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:38.642895+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:39.342387+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:39.342407+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:39.342413+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:39.342432+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:39.342862+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:39.688182+00:00", "trade", 9.1525, 7.0]
["2026-09-17T16:40:39.688240+00:00", "trade", 9.1546, 7.0]
["2026-09-17T16:40:39.688303+00:00", "trade", 9.1546, 89.0]
["2026-09-17T16:40:39.688362+00:00", "trade", 9.1525, 149.0]
["2026-09-17T16:40:39.688970+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:39.689081+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:39.689422+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:39.689442+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:39.689587+00:00", "trade", 9.165, 50.0]
["2026-09-17T16:40:40.026910+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:40.034976+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:40.034989+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:40.041133+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:40.041943+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:40.047258+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:40.047290+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:40.047625+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:40.048015+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:40.048144+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:40.049993+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:40.050715+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:40.092082+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:40.092506+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:40.092966+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:40.093044+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:40.248428+00:00", "trade", 9.143, 2.0]
["2026-09-17T16:40:40.249134+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:40:40.249430+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:40.249556+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:40.249933+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:40.249940+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:40.249974+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:40.250236+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:40.250255+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:40.250551+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:40:40.250586+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:40.250774+00:00", "trade", 9.16, 4.0]
["2026-09-17T16:40:40.250777+00:00", "trade", 9.16, 65.0]
["2026-09-17T16:40:40.250781+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:40.250787+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:40.250796+00:00", "trade", 9.16, 35.0]
["2026-09-17T16:40:40.250796+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:40:40.250810+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:40:40.250811+00:00", "trade", 9.16, 4.0]
["2026-09-17T16:40:40.250811+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:40:40.250825+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:40:40.250831+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:40:40.250837+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:40:40.250844+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:40:40.250851+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:40:40.250858+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:40:40.250862+00:00", "trade", 9.16, 96.0]
["2026-09-17T16:40:40.250864+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:40:40.250877+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:40:40.250884+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:40.250891+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:40.250898+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:40.251502+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:40.251589+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:40.251768+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:40.252040+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:40.252215+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:40.255359+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:40.255377+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:40.255566+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:40.255931+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:40.258499+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:40.285901+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:41.930073+00:00", "trade", 9.155, 10.0]
["2026-09-17T16:40:42.699530+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:42.699546+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:42.699564+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:42.699621+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:42.699639+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:42.699991+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:42.699997+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:42.700009+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:42.700309+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:42.700341+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:42.928021+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:42.928476+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:42.928499+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:43.018006+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:43.018024+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:43.018469+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:43.617923+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:44.857812+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:44.857931+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:44.858290+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:44.858298+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:44.858396+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:44.859219+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:44.918503+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:45.037801+00:00", "trade", 9.15, 59.0]
["2026-09-17T16:40:45.245036+00:00", "trade", 9.15, 10.0]
["2026-09-17T16:40:45.513286+00:00", "trade", 9.15, 5.0]
["2026-09-17T16:40:45.679029+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:46.684445+00:00", "trade", 9.1301, 38.0]
["2026-09-17T16:40:46.695548+00:00", "trade", 9.1302, 1.0]
["2026-09-17T16:40:47.380356+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:48.843830+00:00", "trade", 9.1465, 1.0]
["2026-09-17T16:40:48.844274+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:48.845216+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:48.845254+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:49.688319+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:49.688828+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:49.689244+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:49.689281+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:50.635846+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:50.636278+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:50.816649+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:52.021010+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:52.021536+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:52.021731+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:52.022004+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:52.625527+00:00", "trade", 9.1428, 149.0]
["2026-09-17T16:40:52.626308+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:52.635181+00:00", "trade", 9.1428, 1.0]
["2026-09-17T16:40:52.636984+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:52.659969+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:54.680841+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:54.681361+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:54.681661+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:54.682147+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:54.682161+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:54.712843+00:00", "trade", 9.1547, 17.0]
["2026-09-17T16:40:54.745695+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:40:54.760502+00:00", "trade", 9.158, 83.0]
["2026-09-17T16:40:54.761212+00:00", "trade", 9.15, 150.0]
["2026-09-17T16:40:54.761585+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:54.761659+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:54.762613+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:54.762891+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:54.763059+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:54.785769+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:55.699928+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:55.866867+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:55.867328+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:55.969234+00:00", "trade", 9.153, 25.0]
["2026-09-17T16:40:56.354697+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:56.525335+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:56.611088+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:56.611615+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:40:56.612309+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:56.612310+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:40:56.612419+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:40:56.612488+00:00", "trade", 9.15, 10.0]
["2026-09-17T16:40:56.612778+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:56.612823+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:56.612830+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:56.612895+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:56.612902+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:56.613145+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:56.613299+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:56.616532+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:56.644365+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:56.644549+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:56.644639+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:56.744737+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:57.012433+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:57.570356+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:57.612463+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:40:57.612559+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:57.612585+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:57.613271+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:57.613434+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:57.646828+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:57.646919+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:57.647727+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:57.647796+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:57.648175+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:57.710141+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:57.710540+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:57.710631+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:57.710656+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:57.711327+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:57.711338+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:57.711705+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:40:57.748423+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:00.082257+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:00.095788+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:00.095972+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:00.096312+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:00.096447+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:00.139762+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:00.140155+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:00.140208+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:00.140226+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:00.140299+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:00.140753+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:00.153743+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:00.154199+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:00.154227+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:00.154299+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:00.154760+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:00.161933+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:00.162388+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:00.162789+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:00.163242+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:00.169635+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:00.170107+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:00.170614+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:00.715782+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:01.956704+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:01.957171+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:01.957226+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:01.957294+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:01.957581+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:01.957722+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:01.958347+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:01.958372+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:01.959225+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:02.001497+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:02.008575+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:04.759860+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:15.667317+00:00", "trade", 9.15, 1.0]
["2026-09-17T16:41:15.980442+00:00", "trade", 9.1242, 12.0]
["2026-09-17T16:41:17.665416+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:17.717026+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:20.958596+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:20.959112+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:21.206816+00:00", "trade", 9.15, 5.0]
["2026-09-17T16:41:22.030318+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:22.030698+00:00", "trade", 9.15, 51.0]
["2026-09-17T16:41:22.031074+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.031197+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.031352+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.031353+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.031594+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.031801+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.032184+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.032236+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.032307+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.032653+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.032688+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.032706+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:22.037900+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.038205+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.051744+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.051841+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:41:22.052113+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.052486+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.052493+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.052665+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.052878+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.052891+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.052940+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.053244+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.053463+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:41:22.053707+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:41:22.053725+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:41:22.053867+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.072626+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.072886+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.073387+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.073438+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.073860+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.073873+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.074343+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.074386+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.074829+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.074846+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.075309+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.075322+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.075796+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.075809+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.076283+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.076291+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.076770+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.076782+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.077244+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.077253+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.077733+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.077748+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.078220+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.078230+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.078703+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.078717+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.079184+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.079200+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.079673+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.079686+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.080156+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.080167+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.080637+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.080651+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.081122+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.081135+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.081620+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.081626+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.082097+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.082105+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.082607+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.083058+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.083094+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.083522+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.083577+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.083986+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.084050+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.084062+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.084534+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.084545+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.085021+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.085030+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.085497+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.085512+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.085984+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.085992+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.086467+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.086477+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.086955+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.086967+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.087441+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.087453+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.087930+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.087939+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.088412+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.088425+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.088898+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.088909+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.089388+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.089395+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.089868+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.089880+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.090353+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.090365+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.090836+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.090851+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.091319+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.091370+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.091805+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:22.091815+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:23.001559+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:23.806832+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:23.806856+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:23.976854+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:23.976880+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:23.977283+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:23.978279+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:24.018448+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:24.754339+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:28.545879+00:00", "trade", 9.1641, 4.0]
["2026-09-17T16:41:28.556023+00:00", "trade", 9.15, 1.0]
["2026-09-17T16:41:28.556884+00:00", "trade", 9.15, 1.0]
["2026-09-17T16:41:28.856157+00:00", "trade", 9.1641, 7.0]
["2026-09-17T16:41:28.905804+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:28.906252+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:28.906294+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:28.906394+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:28.914028+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:28.914318+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:28.934633+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:28.935026+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:28.935108+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:28.935551+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:28.935622+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:28.952469+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:28.952888+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:28.952970+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:28.953412+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:28.953482+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:28.991377+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:28.991760+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:28.991853+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:28.992293+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:29.025340+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:30.152408+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:34.344625+00:00", "trade", 9.1641, 4.0]
["2026-09-17T16:41:34.413535+00:00", "trade", 9.1497, 95.0]
["2026-09-17T16:41:34.413675+00:00", "trade", 9.1533, 66.0]
["2026-09-17T16:41:35.824417+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:35.829647+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:35.971280+00:00", "trade", 9.147, 2.0]
["2026-09-17T16:41:36.880207+00:00", "trade", 9.15, 9.0]
["2026-09-17T16:41:38.690883+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:38.691793+00:00", "trade", 9.155, 1.0]
["2026-09-17T16:41:38.696533+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:38.696871+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:38.757262+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:38.757763+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:39.350897+00:00", "trade", 9.1537, 1.0]
["2026-09-17T16:41:39.378991+00:00", "trade", 9.15, 1.0]
["2026-09-17T16:41:39.379707+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:39.738575+00:00", "trade", 9.1533, 10.0]
["2026-09-17T16:41:40.020931+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:40.021011+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:40.021036+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:40.021256+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:40.021275+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:40.021287+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:41:40.021287+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:40.021406+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:40.021422+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:40.021578+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:40.021666+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:40.021864+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:40.022139+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:40.022311+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:40.022349+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:40.022373+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:40.022442+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:40.022573+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:40.022987+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:40.026055+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:40.031253+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:40.065631+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:40.122117+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:40.122575+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:41.119193+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:42.076586+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:42.077059+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:42.077553+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:42.279008+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.564561+00:00", "trade", 9.1546, 3.0]
["2026-09-17T16:41:43.565882+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.565909+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.565947+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.566338+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.566357+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.566363+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.566374+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.566382+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.566855+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.566887+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.567325+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.567347+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.567775+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.567788+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.567798+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.567806+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.568272+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.568289+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.568747+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.568757+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.569194+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.569226+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.569241+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.569699+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.569711+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:43.660811+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:47.036411+00:00", "trade", 9.1263, 100.0]
["2026-09-17T16:41:47.613261+00:00", "trade", 9.1501, 10.0]
["2026-09-17T16:41:47.618154+00:00", "trade", 9.1501, 123.0]
["2026-09-17T16:41:47.618974+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:47.619423+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:47.619451+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:47.619900+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:47.641440+00:00", "trade", 9.1501, 19.0]
["2026-09-17T16:41:48.572274+00:00", "trade", 9.1546, 300.0]
["2026-09-17T16:41:48.574896+00:00", "trade", 9.1546, 16.0]
["2026-09-17T16:41:48.637033+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:50.973416+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:50.973436+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:50.973897+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:51.640937+00:00", "trade", 9.1499, 10.0]
["2026-09-17T16:41:52.175661+00:00", "trade", 9.145, 3.0]
["2026-09-17T16:41:52.175670+00:00", "trade", 9.145, 2.0]
["2026-09-17T16:41:52.175675+00:00", "trade", 9.15, 17.0]
["2026-09-17T16:41:52.175701+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:52.176168+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:52.176173+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:52.176179+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:41:52.176183+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:52.176189+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:52.176201+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:52.176600+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:41:52.176601+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:52.176605+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:52.176616+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:52.176617+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:52.176627+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:52.176666+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:52.176833+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:52.176896+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:52.176990+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:52.177134+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:52.177149+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:52.177179+00:00", "trade", 9.16, 8.0]
["2026-09-17T16:41:52.177355+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:52.177566+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:52.177692+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:52.177996+00:00", "trade", 9.155, 165.0]
["2026-09-17T16:41:52.178022+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:52.178674+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:52.178684+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:52.180663+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:52.181870+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:52.181952+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:52.182235+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:41:52.182309+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:52.182542+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:52.182559+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:52.182598+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:52.182704+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:52.182764+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:52.183054+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:52.229821+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:53.177723+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:53.183040+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:56.489980+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:56.490493+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:56.490505+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:56.490523+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:56.490948+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:58.297612+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:58.298092+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:58.298102+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:58.298530+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:58.298546+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:58.365340+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:58.365816+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:58.365838+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:58.366092+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:58.366265+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:58.366276+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:58.443904+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:58.444384+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:58.444408+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:58.444618+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:58.444832+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:58.444851+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:58.519970+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:58.520447+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:58.520471+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:58.520677+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:58.520915+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:58.630433+00:00", "trade", 9.1309, 8.0]
["2026-09-17T16:42:02.063797+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:02.063830+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:42:02.064158+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:02.064303+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:02.064333+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:42:02.064387+00:00", "trade", 9.15, 13.0]
["2026-09-17T16:42:02.064410+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:42:02.064481+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:42:02.064702+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:02.064882+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:02.065174+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:02.116950+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:02.117340+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:05.682696+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:05.683179+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:05.683189+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:05.683208+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:06.651156+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:06.746912+00:00", "trade", 9.1312, 4.0]
["2026-09-17T16:42:06.747688+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:07.136956+00:00", "trade", 9.15, 500.0]
["2026-09-17T16:42:07.680291+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:08.378844+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:13.973810+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:16.597444+00:00", "trade", 9.1324, 5.0]
["2026-09-17T16:42:20.265040+00:00", "trade", 9.151, 1.0]
["2026-09-17T16:42:24.740937+00:00", "trade", 9.1329, 1.0]
["2026-09-17T16:42:24.838925+00:00", "trade", 9.15, 9.0]
["2026-09-17T16:42:24.996138+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:42:24.996539+00:00", "trade", 9.155, 1.0]
["2026-09-17T16:42:24.996628+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:42:25.493583+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:42:25.494866+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:42:25.494954+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:25.495415+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:25.495558+00:00", "trade", 9.15, 4.0]
["2026-09-17T16:42:25.495725+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:42:25.496121+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:42:25.496631+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:25.496635+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:42:25.496656+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:25.496696+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:25.496724+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:25.496815+00:00", "trade", 9.15, 10.0]
["2026-09-17T16:42:25.496817+00:00", "trade", 9.15, 20.0]
["2026-09-17T16:42:25.496839+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:25.497164+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:25.497231+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:25.497475+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:25.497534+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:25.497593+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:25.497860+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:25.530982+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:25.531511+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:25.531522+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:25.531994+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:25.532338+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:42:25.533339+00:00", "trade", 9.145, 5.0]
["2026-09-17T16:42:25.533364+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:42:25.533430+00:00", "trade", 9.145, 8.0]
["2026-09-17T16:42:25.533792+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:42:25.533998+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:42:25.534267+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:42:25.534522+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:42:25.534570+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:42:25.536533+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:42:25.544639+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:25.545114+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:25.717507+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:42:25.976450+00:00", "trade", 9.1337, 5.0]
["2026-09-17T16:42:30.064421+00:00", "trade", 9.15, 1.0]
["2026-09-17T16:42:34.591570+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:34.591670+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:34.591677+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:34.591699+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:34.591954+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:34.592041+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:34.592318+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:34.592380+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:34.593611+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:34.594232+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:34.632373+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:34.632864+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:38.647821+00:00", "trade", 9.1501, 2.0]
["2026-09-17T16:42:38.647869+00:00", "trade", 9.1501, 1.0]
["2026-09-17T16:42:38.879961+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:38.880470+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:39.750090+00:00", "trade", 9.1481, 10.0]
["2026-09-17T16:42:41.866645+00:00", "trade", 9.145, 1.0]
["2026-09-17T16:42:46.906470+00:00", "trade", 9.148, 1.0]
["2026-09-17T16:42:48.659201+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:49.622059+00:00", "trade", 9.1412, 1.0]
["2026-09-17T16:42:49.719909+00:00", "trade", 9.148, 8.0]
["2026-09-17T16:42:50.596824+00:00", "trade", 9.148, 6.0]
["2026-09-17T16:42:51.183878+00:00", "trade", 9.15, 36.0]
["2026-09-17T16:42:51.183879+00:00", "trade", 9.15, 164.0]
["2026-09-17T16:42:51.183886+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:51.184290+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:51.184565+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:51.184644+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:51.184699+00:00", "trade", 9.15, 10.0]
["2026-09-17T16:42:51.184737+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:51.184772+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:51.185257+00:00", "trade", 9.15, 18.0]
["2026-09-17T16:42:51.185867+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:51.185976+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:42:51.186323+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:51.237768+00:00", "trade", 9.15, 2.0]
["2026-09-17T16:42:52.041015+00:00", "trade", 9.1509, 100.0]
["2026-09-17T16:42:52.446198+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:52.447122+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:52.599704+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:52.600210+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:52.600221+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:52.762462+00:00", "trade", 9.1436, 5.0]
["2026-09-17T16:42:53.598239+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:53.598283+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:53.598445+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:53.598667+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:53.599595+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:53.599760+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:53.601124+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:53.602101+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:53.602884+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:53.642769+00:00", "trade", 9.1526, 500.0]
["2026-09-17T16:42:53.643607+00:00", "trade", 9.1526, 53.0]
["2026-09-17T16:42:53.644210+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:53.644360+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:53.645725+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:53.684634+00:00", "trade", 9.1476, 10.0]
["2026-09-17T16:42:53.689580+00:00", "trade", 9.1476, 122.0]
["2026-09-17T16:42:53.690359+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:54.615741+00:00", "trade", 9.1476, 5.0]
["2026-09-17T16:42:55.817720+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:55.818179+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:56.727281+00:00", "trade", 9.15, 6.0]
["2026-09-17T16:42:58.504512+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:58.505960+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:42:58.877975+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:02.206371+00:00", "trade", 9.14, 21.0]
["2026-09-17T16:43:02.280895+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:02.762256+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:02.762283+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:04.074376+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:04.232432+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:08.517615+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:43:08.523045+00:00", "trade", 9.14, 25.0]
["2026-09-17T16:43:08.523046+00:00", "trade", 9.14, 50.0]
["2026-09-17T16:43:08.523047+00:00", "trade", 9.14, 3.0]
["2026-09-17T16:43:08.523049+00:00", "trade", 9.14, 73.0]
["2026-09-17T16:43:08.523053+00:00", "trade", 9.14, 34.0]
["2026-09-17T16:43:08.523082+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:08.523095+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:08.523102+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:08.523115+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:08.523122+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:08.523129+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:08.523132+00:00", "trade", 9.14, 18.0]
["2026-09-17T16:43:08.523133+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:43:08.523144+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:08.523150+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:08.523164+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:08.523185+00:00", "trade", 9.14, 81.0]
["2026-09-17T16:43:08.523196+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:43:08.523223+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:43:08.523307+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:43:08.523381+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:43:08.523432+00:00", "trade", 9.14, 10.0]
["2026-09-17T16:43:08.523434+00:00", "trade", 9.14, 10.0]
["2026-09-17T16:43:08.523434+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:43:08.523434+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:43:08.523434+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:08.523447+00:00", "trade", 9.14, 9.0]
["2026-09-17T16:43:08.523470+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:43:08.523480+00:00", "trade", 9.14, 50.0]
["2026-09-17T16:43:08.523539+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:43:08.523657+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:08.523768+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:08.523808+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:08.524009+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:08.524168+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:08.524701+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:08.524704+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:08.524781+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:08.524816+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:08.524831+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:08.525150+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:08.525205+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:08.525648+00:00", "trade", 9.135, 100.0]
["2026-09-17T16:43:08.538745+00:00", "trade", 9.135, 200.0]
["2026-09-17T16:43:08.553908+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:08.554343+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:08.554358+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:08.624425+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:09.056433+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:09.060107+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:09.449520+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:09.449997+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:09.821635+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:09.822102+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:10.019855+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:10.020675+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:10.315432+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:10.316829+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:10.533954+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:10.534428+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:11.011319+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:11.011792+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:12.475080+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:12.475433+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:43:12.475433+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:43:12.475435+00:00", "trade", 9.13, 16.0]
["2026-09-17T16:43:12.475475+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:43:12.475481+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:43:12.475495+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:43:12.475503+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:43:12.475505+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:43:12.475510+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:43:12.475516+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:43:12.475529+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:43:12.475535+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:43:12.475695+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:43:12.475722+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:12.475781+00:00", "trade", 9.13, 20.0]
["2026-09-17T16:43:12.476035+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:12.476158+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:12.476214+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:12.476253+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:12.476283+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:12.476398+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:12.476409+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:12.476424+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:12.476487+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:12.476518+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:12.476705+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:12.476840+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:13.726089+00:00", "trade", 9.1436, 100.0]
["2026-09-17T16:43:13.726878+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:13.800096+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:14.298566+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:15.688500+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:15.688528+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:15.689193+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:15.689247+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:15.721855+00:00", "trade", 9.1508, 100.0]
["2026-09-17T16:43:15.722669+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:15.723132+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:16.864940+00:00", "trade", 9.125, 1.0]
["2026-09-17T16:43:16.876644+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:16.877580+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:16.877616+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:16.878064+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:16.878095+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:16.878518+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:16.878574+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:16.878985+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:16.879060+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:16.879447+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:16.879544+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:16.879894+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:16.880034+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:16.880047+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:16.880342+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:16.880352+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:16.880363+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:16.880370+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:16.880380+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:16.880828+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:16.972823+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:17.279652+00:00", "trade", 9.1428, 6.0]
["2026-09-17T16:43:17.281403+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:17.281422+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.157790+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.158190+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.158685+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.158749+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.159168+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.159211+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.159647+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.159668+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.160134+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.160148+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.160617+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.160639+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.161108+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.161122+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.161589+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.161605+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.162072+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.162085+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.162557+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.162569+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.163037+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.163054+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.163521+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.163534+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.164006+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.164017+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.164493+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.164504+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.164980+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.164992+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.165469+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.165479+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.165955+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.165966+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.166437+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.166446+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.166926+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.166941+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.167401+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.167410+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.167890+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.167943+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.168372+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.168414+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.168878+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.168890+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.169362+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.169373+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.169851+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.169868+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.170341+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.170352+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.170828+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.170840+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.171313+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.171323+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.171802+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.171812+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.172285+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.172296+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.172773+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.172781+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.173252+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.173263+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.173738+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.173771+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.174221+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.174230+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.174708+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.174718+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.175194+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.175204+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.175678+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.175727+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.176163+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.176189+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.176645+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.176657+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.177130+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.177140+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.177618+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.177628+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.178098+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.178110+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:18.333186+00:00", "trade", 9.12, 1.0]
["2026-09-17T16:43:19.000658+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:23.297040+00:00", "trade", 9.1436, 100.0]
["2026-09-17T16:43:25.531844+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:25.531889+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:25.985353+00:00", "trade", 9.1427, 34.0]
["2026-09-17T16:43:26.286612+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:26.286834+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:26.287582+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:26.287589+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:26.287963+00:00", "trade", 9.125, 1.0]
["2026-09-17T16:43:26.288066+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:26.506087+00:00", "trade", 9.1508, 300.0]
["2026-09-17T16:43:28.588403+00:00", "trade", 9.125, 150.0]
["2026-09-17T16:43:28.588764+00:00", "trade", 9.125, 8.0]
["2026-09-17T16:43:28.588828+00:00", "trade", 9.125, 29.0]
["2026-09-17T16:43:28.663400+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:28.664819+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:28.665273+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:28.949647+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:30.085591+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:30.227192+00:00", "trade", 9.125, 8.0]
["2026-09-17T16:43:32.074329+00:00", "trade", 9.125, 14.0]
["2026-09-17T16:43:33.107443+00:00", "trade", 9.1447, 25.0]
["2026-09-17T16:43:38.488106+00:00", "trade", 9.125, 100.0]
["2026-09-17T16:43:38.488302+00:00", "trade", 9.125, 100.0]
["2026-09-17T16:43:38.488385+00:00", "trade", 9.125, 4.0]
["2026-09-17T16:43:38.488565+00:00", "trade", 9.125, 150.0]
["2026-09-17T16:43:38.488580+00:00", "trade", 9.125, 100.0]
["2026-09-17T16:43:38.489063+00:00", "trade", 9.125, 150.0]
["2026-09-17T16:43:38.489153+00:00", "trade", 9.125, 190.0]
["2026-09-17T16:43:38.489294+00:00", "trade", 9.125, 150.0]
["2026-09-17T16:43:38.489356+00:00", "trade", 9.125, 150.0]
["2026-09-17T16:43:38.489537+00:00", "trade", 9.125, 150.0]
["2026-09-17T16:43:38.490003+00:00", "trade", 9.125, 150.0]
["2026-09-17T16:43:38.490037+00:00", "trade", 9.125, 150.0]
["2026-09-17T16:43:38.490134+00:00", "trade", 9.125, 150.0]
["2026-09-17T16:43:44.786324+00:00", "trade", 9.1444, 55.0]
["2026-09-17T16:43:44.809493+00:00", "trade", 9.13, 600.0]
["2026-09-17T16:43:44.809499+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:44.809526+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:44.809532+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:44.809539+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:44.809546+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:44.809554+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:44.809573+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:44.809580+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:43:44.809901+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:43:44.809914+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.810013+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.810043+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.810063+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.810180+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.810373+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.810401+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.810683+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.811131+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.814568+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.849284+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.911903+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.912457+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.912482+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.913319+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.919224+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.919640+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.919664+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.920398+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.920552+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.920824+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.920849+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.921266+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.921509+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:44.921564+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:45.012851+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:45.013802+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:45.013828+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:45.056043+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:45.056072+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:45.057018+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:45.057042+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:45.073952+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:45.094902+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:45.461425+00:00", "trade", 9.1443, 100.0]
["2026-09-17T16:43:45.520363+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:45.609292+00:00", "trade", 9.135, 80.0]
["2026-09-17T16:43:45.609294+00:00", "trade", 9.135, 100.0]
["2026-09-17T16:43:45.609296+00:00", "trade", 9.135, 20.0]
["2026-09-17T16:43:45.609578+00:00", "trade", 9.135, 88.0]
["2026-09-17T16:43:45.610186+00:00", "trade", 9.14, 13.0]
["2026-09-17T16:43:45.610199+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:45.610208+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:45.610225+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:43:45.610230+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:45.610282+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:45.610334+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:45.610719+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:45.610899+00:00", "trade", 9.135, 7.0]
["2026-09-17T16:43:45.610936+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:45.611359+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:45.611386+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:45.611477+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:45.611504+00:00", "trade", 9.14, 73.0]
["2026-09-17T16:43:45.611505+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:43:45.611543+00:00", "trade", 9.14, 27.0]
["2026-09-17T16:43:45.611563+00:00", "trade", 9.14, 51.0]
["2026-09-17T16:43:45.611564+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:43:45.611594+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.611597+00:00", "trade", 9.15, 200.0]
["2026-09-17T16:43:45.611599+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:43:45.611711+00:00", "trade", 9.14, 49.0]
["2026-09-17T16:43:45.611711+00:00", "trade", 9.14, 27.0]
["2026-09-17T16:43:45.611741+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.611749+00:00", "trade", 9.145, 27.0]
["2026-09-17T16:43:45.611757+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.611899+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.611994+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.612037+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:43:45.612038+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:43:45.612041+00:00", "trade", 9.145, 1.0]
["2026-09-17T16:43:45.612047+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.612078+00:00", "trade", 9.145, 35.0]
["2026-09-17T16:43:45.612085+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.612100+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.612159+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.612189+00:00", "trade", 9.145, 5.0]
["2026-09-17T16:43:45.612194+00:00", "trade", 9.145, 6.0]
["2026-09-17T16:43:45.612287+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.612307+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.612322+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.612513+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.612526+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.612909+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.613735+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:43:45.614706+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.614977+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.615179+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.615415+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.615448+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.615517+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.616011+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.616449+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.620115+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.621988+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.622283+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.622327+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.622477+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.622672+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.622932+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.649472+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.649766+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.649776+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.649812+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.649966+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.650196+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.650280+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.650724+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.650875+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.652608+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.659898+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.660413+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:45.797302+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:46.119505+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:46.120011+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:46.120420+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:46.120463+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:46.370567+00:00", "trade", 9.1401, 700.0]
["2026-09-17T16:43:46.371414+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:46.371582+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:43:46.371778+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:46.371952+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:49.468153+00:00", "trade", 9.14, 139.0]
["2026-09-17T16:43:49.989886+00:00", "trade", 9.145, 25.0]
["2026-09-17T16:43:50.042331+00:00", "trade", 9.1358, 100.0]
["2026-09-17T16:43:50.044951+00:00", "trade", 9.1358, 100.0]
["2026-09-17T16:43:53.695887+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:54.021154+00:00", "trade", 9.145, 12.0]
["2026-09-17T16:43:54.022140+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:54.623709+00:00", "trade", 9.135, 3.0]
["2026-09-17T16:43:54.624509+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:54.668057+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:55.035700+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:56.689324+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:56.690322+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:56.692018+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:57.178537+00:00", "trade", 9.1428, 90.0]
["2026-09-17T16:43:57.179327+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:43:59.021713+00:00", "trade", 9.1351, 29.0]
["2026-09-17T16:43:59.511933+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:44:00.047663+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:44:00.092805+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:44:00.129034+00:00", "trade", 9.1351, 10.0]
["2026-09-17T16:44:00.212179+00:00", "trade", 9.1351, 61.0]
["2026-09-17T16:44:00.765147+00:00", "trade", 9.145, 9.0]
["2026-09-17T16:44:00.765867+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:44:00.766375+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:44:00.766535+00:00", "trade", 9.145, 10.0]
["2026-09-17T16:44:00.766611+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:44:00.766994+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:44:01.840942+00:00", "trade", 9.145, 88.0]
["2026-09-17T16:44:01.841500+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:44:01.842689+00:00", "trade", 9.145, 18.0]
["2026-09-17T16:44:01.844063+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:44:01.844064+00:00", "trade", 9.145, 11.0]
["2026-09-17T16:44:02.460958+00:00", "trade", 9.1439, 1.0]
["2026-09-17T16:44:02.519129+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:44:02.562842+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:44:02.579442+00:00", "trade", 9.1438, 5.0]
["2026-09-17T16:44:06.099124+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:44:06.100137+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:44:06.104681+00:00", "trade", 9.14, 31.0]
["2026-09-17T16:44:06.105307+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:44:06.105846+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:44:06.105885+00:00", "trade", 9.14, 70.0]
["2026-09-17T16:44:06.106078+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:44:06.106416+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:44:06.106455+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:44:06.106468+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:44:06.106519+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:44:06.106571+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:44:06.107769+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:44:06.116670+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:44:06.116990+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:44:06.117010+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:44:07.699708+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:44:09.830280+00:00", "trade", 9.1349, 7.0]
["2026-09-17T16:44:11.000276+00:00", "trade", 9.145, 2.0]
["2026-09-17T16:44:12.332748+00:00", "trade", 9.1438, 12.0]
["2026-09-17T16:44:14.327290+00:00", "trade", 9.14, 27.0]
["2026-09-17T16:44:14.327369+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:44:14.327575+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:44:14.327575+00:00", "trade", 9.14, 270.0]
["2026-09-17T16:44:14.327576+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:44:14.327576+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:44:14.327576+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:14.327896+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:14.327980+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:14.328282+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:14.328395+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:14.328676+00:00", "trade", 9.135, 5.0]
["2026-09-17T16:44:14.330664+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:14.375333+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:15.223031+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:15.840106+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:15.840552+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:15.841058+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:16.239266+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:16.599066+00:00", "trade", 9.13, 56.0]
["2026-09-17T16:44:16.599069+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:16.599524+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:16.599526+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:17.496569+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:17.976747+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:17.977049+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:44:17.977287+00:00", "trade", 9.13, 93.0]
["2026-09-17T16:44:17.977304+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:17.977312+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:17.977318+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:17.977332+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:17.977338+00:00", "trade", 9.13, 72.0]
["2026-09-17T16:44:17.977339+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:44:17.977340+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:17.977351+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:17.977366+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:17.977382+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:44:17.977433+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:44:17.977555+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:44:17.977596+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:44:17.977677+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:44:17.977773+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:44:17.977877+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:17.977991+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:17.977998+00:00", "trade", 9.13, 19.0]
["2026-09-17T16:44:17.978012+00:00", "trade", 9.13, 9.0]
["2026-09-17T16:44:17.978017+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:17.978197+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:17.978222+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:17.978411+00:00", "trade", 9.13, 1.0]
["2026-09-17T16:44:17.978460+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:17.978474+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:18.009591+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:18.378576+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:18.378818+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:18.378896+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:18.395333+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:18.395787+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:18.396260+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:18.813475+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:19.085344+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.254834+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.255303+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.255356+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.255990+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:44:23.255990+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:44:23.255992+00:00", "trade", 9.13, 93.0]
["2026-09-17T16:44:23.256010+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:23.256018+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:23.256032+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:23.256038+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:23.256052+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:23.256065+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:23.256072+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:23.256076+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:44:23.256077+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:44:23.256078+00:00", "trade", 9.13, 93.0]
["2026-09-17T16:44:23.256079+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:23.256080+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:44:23.256084+00:00", "trade", 9.13, 1.0]
["2026-09-17T16:44:23.256084+00:00", "trade", 9.13, 32.0]
["2026-09-17T16:44:23.256086+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:23.256088+00:00", "trade", 9.13, 68.0]
["2026-09-17T16:44:23.256088+00:00", "trade", 9.13, 32.0]
["2026-09-17T16:44:23.256091+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:44:23.256092+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:44:23.256092+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:23.256099+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:23.256105+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:23.256112+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:23.256133+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:23.256146+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:23.256153+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:44:23.256172+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.256187+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.256193+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.256200+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.256213+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.256220+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.256226+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.256240+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.256253+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.256345+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:44:23.256494+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:44:23.256518+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:44:23.256526+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:44:23.256532+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:44:23.256532+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.256715+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.256765+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.256769+00:00", "trade", 9.135, 17.0]
["2026-09-17T16:44:23.256773+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.256824+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.256878+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.257194+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.257205+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.257233+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.257691+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.257722+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.258599+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.261163+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.268795+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.268820+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.290986+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.290993+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:23.794240+00:00", "trade", 9.1321, 1.0]
["2026-09-17T16:44:24.456239+00:00", "trade", 9.135, 100.0]
["2026-09-17T16:44:24.456240+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:44:24.456241+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:44:24.456242+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:44:24.456245+00:00", "trade", 9.13, 1040.0]
["2026-09-17T16:44:24.456599+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:24.456695+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:24.456709+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:24.456728+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:24.456871+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:24.457066+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:24.457372+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:24.457391+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:24.457854+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:24.458309+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:24.474270+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:25.758637+00:00", "trade", 9.135, 110.0]
["2026-09-17T16:44:25.759126+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:25.759203+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:25.765972+00:00", "trade", 9.135, 530.0]
["2026-09-17T16:44:25.766028+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:25.766421+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:44:25.766439+00:00", "trade", 9.135, 100.0]
["2026-09-17T16:44:25.766727+00:00", "trade", 9.135, 17.0]
["2026-09-17T16:44:25.766789+00:00", "trade", 9.135, 3.0]
["2026-09-17T16:44:25.766847+00:00", "trade", 9.135, 12.0]
["2026-09-17T16:44:25.766908+00:00", "trade", 9.135, 33.0]
["2026-09-17T16:44:25.767138+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:44:25.767195+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:44:25.818624+00:00", "trade", 9.135, 50.0]
["2026-09-17T16:44:25.827539+00:00", "trade", 9.135, 4.0]
["2026-09-17T16:44:25.828220+00:00", "trade", 9.135, 270.0]
["2026-09-17T16:44:25.828720+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:25.828745+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:25.829007+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:44:25.829431+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:25.830050+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:44:25.830074+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:44:25.830787+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:44:25.830822+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:44:25.831502+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:44:25.832230+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:44:25.832923+00:00", "trade", 9.1349, 96.0]
["2026-09-17T16:44:25.832982+00:00", "trade", 9.1349, 40.0]
["2026-09-17T16:44:25.833011+00:00", "trade", 9.1339, 4.0]
["2026-09-17T16:44:25.833862+00:00", "trade", 9.1349, 11.0]
["2026-09-17T16:44:25.833921+00:00", "trade", 9.1349, 4.0]
["2026-09-17T16:44:25.833985+00:00", "trade", 9.134, 3.0]
["2026-09-17T16:44:25.838764+00:00", "trade", 9.135, 100.0]
["2026-09-17T16:44:25.869430+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:25.869524+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:26.040381+00:00", "trade", 9.135, 44.0]
["2026-09-17T16:44:26.528193+00:00", "trade", 9.135, 85.0]
["2026-09-17T16:44:28.719060+00:00", "trade", 9.135, 2.0]
["2026-09-17T16:44:30.599435+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:30.599462+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:30.600161+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:30.600618+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:31.198449+00:00", "trade", 9.135, 100.0]
["2026-09-17T16:44:31.496517+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:31.496964+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:34.834308+00:00", "trade", 9.135, 10.0]
["2026-09-17T16:44:35.439406+00:00", "trade", 9.135, 1.0]
["2026-09-17T16:44:36.124056+00:00", "trade", 9.135, 3.0]
["2026-09-17T16:44:38.541940+00:00", "trade", 9.1402, 100.0]
["2026-09-17T16:44:39.543204+00:00", "trade", 9.135, 10.0]
["2026-09-17T16:44:39.818359+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:42.928267+00:00", "trade", 9.135, 9.0]
["2026-09-17T16:44:43.085532+00:00", "trade", 9.135, 50.0]
["2026-09-17T16:44:43.101182+00:00", "trade", 9.135, 50.0]
["2026-09-17T16:44:49.469094+00:00", "trade", 9.135, 10.0]
["2026-09-17T16:44:49.748370+00:00", "trade", 9.135, 100.0]
["2026-09-17T16:44:50.639225+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:50.639417+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:50.639476+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:50.891176+00:00", "trade", 9.135, 2.0]
["2026-09-17T16:44:52.350484+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:52.351205+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:52.351664+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:56.320004+00:00", "trade", 9.1342, 1.0]
["2026-09-17T16:44:57.045929+00:00", "trade", 9.135, 1.0]
["2026-09-17T16:44:57.249693+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:57.250447+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:57.250902+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:57.287095+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:57.287142+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:57.289585+00:00", "trade", 9.135, 17.0]
["2026-09-17T16:44:57.318571+00:00", "trade", 9.135, 121.0]
["2026-09-17T16:44:57.318907+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.318676+00:00", "trade", 9.135, 69.0]
["2026-09-17T16:44:59.397696+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.405525+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:44:59.405758+00:00", "trade", 9.13, 32.0]
["2026-09-17T16:44:59.405759+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:44:59.405760+00:00", "trade", 9.13, 108.0]
["2026-09-17T16:44:59.405762+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:44:59.405766+00:00", "trade", 9.13, 1.0]
["2026-09-17T16:44:59.405766+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:44:59.405769+00:00", "trade", 9.13, 1.0]
["2026-09-17T16:44:59.405769+00:00", "trade", 9.13, 1.0]
["2026-09-17T16:44:59.405774+00:00", "trade", 9.13, 1.0]
["2026-09-17T16:44:59.405774+00:00", "trade", 9.13, 1.0]
["2026-09-17T16:44:59.405778+00:00", "trade", 9.13, 1.0]
["2026-09-17T16:44:59.405778+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:44:59.405782+00:00", "trade", 9.13, 1.0]
["2026-09-17T16:44:59.405782+00:00", "trade", 9.13, 1.0]
["2026-09-17T16:44:59.405785+00:00", "trade", 9.13, 2.0]
["2026-09-17T16:44:59.405785+00:00", "trade", 9.13, 1.0]
["2026-09-17T16:44:59.405789+00:00", "trade", 9.13, 1.0]
["2026-09-17T16:44:59.405790+00:00", "trade", 9.13, 9.0]
["2026-09-17T16:44:59.405842+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:44:59.405843+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.405848+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:44:59.405864+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.405865+00:00", "trade", 9.13, 73.0]
["2026-09-17T16:44:59.405883+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.405890+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.405896+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.405910+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.405917+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.405923+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.405930+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.405944+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.405951+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.405957+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.405964+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.405972+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.405986+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.406000+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.406007+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.406013+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.406042+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.406049+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.406055+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.406076+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:44:59.406147+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:44:59.406147+00:00", "trade", 9.13, 900.0]
["2026-09-17T16:44:59.406147+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:44:59.406179+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406227+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406255+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406328+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406372+00:00", "trade", 9.12, 63.0]
["2026-09-17T16:44:59.406374+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:44:59.406375+00:00", "trade", 9.12, 9.0]
["2026-09-17T16:44:59.406400+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406408+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:44:59.406414+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406421+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406450+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406457+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406463+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406548+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406555+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406555+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406584+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406592+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406599+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406606+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406613+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406620+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406621+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:44:59.406624+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:44:59.406626+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406629+00:00", "trade", 9.12, 80.0]
["2026-09-17T16:44:59.406630+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:44:59.406631+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:44:59.406633+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406662+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406731+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406833+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406843+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406858+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:44:59.406934+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:44:59.406936+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:44:59.406936+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:44:59.406936+00:00", "trade", 9.12, 72.0]
["2026-09-17T16:44:59.406961+00:00", "trade", 9.125, 1.0]
["2026-09-17T16:44:59.407007+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.407027+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.407185+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.407202+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.407211+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.407227+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.407251+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.407273+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.407324+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.407386+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.407583+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.407596+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.407646+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.407670+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.407718+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.408023+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.408366+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.415715+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.416215+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.417066+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.417338+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.417394+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.417556+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.417794+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.418026+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.448260+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.448755+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.448837+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.449210+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:44:59.547475+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.178969+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:45:00.179683+00:00", "trade", 9.11, 21.0]
["2026-09-17T16:45:00.179705+00:00", "trade", 9.11, 179.0]
["2026-09-17T16:45:00.180143+00:00", "trade", 9.11, 150.0]
["2026-09-17T16:45:00.180184+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:45:00.180229+00:00", "trade", 9.11, 200.0]
["2026-09-17T16:45:00.180452+00:00", "trade", 9.11, 153.0]
["2026-09-17T16:45:00.180477+00:00", "trade", 9.11, 498.0]
["2026-09-17T16:45:00.180611+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.180618+00:00", "trade", 9.11, 200.0]
["2026-09-17T16:45:00.181064+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.181235+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.181237+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:45:00.181241+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.181248+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.181249+00:00", "trade", 9.11, 18.0]
["2026-09-17T16:45:00.181260+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.181326+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.181390+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:45:00.181434+00:00", "trade", 9.11, 18.0]
["2026-09-17T16:45:00.181491+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:45:00.181498+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:45:00.181558+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:45:00.181688+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:45:00.181773+00:00", "quote", 9.11, 9.11]
["2026-09-17T16:45:00.181880+00:00", "quote", 9.11, 9.11]
["2026-09-17T16:45:00.181880+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.181952+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.182035+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.182186+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.182220+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.182329+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.182336+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.182352+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.182489+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.182833+00:00", "trade", 9.115, 4.0]
["2026-09-17T16:45:00.182860+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.182894+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.182898+00:00", "trade", 9.12, 200.0]
["2026-09-17T16:45:00.182899+00:00", "trade", 9.12, 96.0]
["2026-09-17T16:45:00.182901+00:00", "trade", 9.12, 92.0]
["2026-09-17T16:45:00.182917+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.182945+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.182954+00:00", "trade", 9.12, 65.0]
["2026-09-17T16:45:00.182954+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:45:00.182955+00:00", "trade", 9.12, 70.0]
["2026-09-17T16:45:00.182959+00:00", "trade", 9.12, 200.0]
["2026-09-17T16:45:00.182959+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.182965+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.182972+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.182985+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.183009+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.183015+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.183022+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.183048+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:45:00.183109+00:00", "quote", 9.12, 9.12]
["2026-09-17T16:45:00.183121+00:00", "quote", 9.12, 9.12]
["2026-09-17T16:45:00.183245+00:00", "quote", 9.12, 9.12]
["2026-09-17T16:45:00.183251+00:00", "trade", 9.12, 60.0]
["2026-09-17T16:45:00.183253+00:00", "trade", 9.12, 70.0]
["2026-09-17T16:45:00.183253+00:00", "trade", 9.12, 200.0]
["2026-09-17T16:45:00.183253+00:00", "trade", 9.12, 70.0]
["2026-09-17T16:45:00.183253+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:45:00.183450+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:45:00.183474+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:45:00.183482+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:45:00.183483+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:45:00.183506+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:45:00.183521+00:00", "trade", 9.13, 80.0]
["2026-09-17T16:45:00.183541+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:45:00.183566+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:45:00.183593+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:45:00.183627+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:45:00.183676+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:45:00.183757+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:45:00.183759+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.183761+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.183784+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.183825+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.184031+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.184035+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.184045+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.184098+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.184227+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.184598+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.184673+00:00", "trade", 9.13, 61.0]
["2026-09-17T16:45:00.184743+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.184777+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.185071+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.185174+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.185197+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.185534+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.186038+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.187287+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.187736+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.206709+00:00", "trade", 9.135, 35.0]
["2026-09-17T16:45:00.210205+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.210435+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:45:00.210909+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:45:00.210922+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.211205+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:45:00.211224+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:45:00.211370+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.211376+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.211835+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.211960+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:45:00.211992+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:45:00.212760+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:45:00.215595+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.215606+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.215959+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.216081+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.216099+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.216419+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.216537+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:45:00.238136+00:00", "trade", 9.135, 500.0]
["2026-09-17T16:45:00.238243+00:00", "trade", 9.135, 200.0]
["2026-09-17T16:45:00.238553+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:45:00.238575+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:45:00.238888+00:00", "trade", 9.14, 120.0]
["2026-09-17T16:45:00.238889+00:00", "trade", 9.14, 60.0]
["2026-09-17T16:45:00.238890+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.238930+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.238937+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.239047+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.239059+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.239063+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.239102+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.239126+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:45:00.239313+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.239427+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.239446+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.239453+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.239728+00:00", "trade", 9.14, 9.0]
["2026-09-17T16:45:00.239869+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.239890+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.239897+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.240072+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.240162+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.240258+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.240300+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.240369+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.240594+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.240900+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.241036+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.241049+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.241343+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.241526+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.241789+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.243021+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.243107+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.243258+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.243283+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.243625+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.243799+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.243821+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.243837+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.243962+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.243973+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.243979+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.243989+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.244237+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.298941+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.298970+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.298985+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.299026+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.299051+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.299569+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.299723+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.299738+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.299922+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.300196+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.349908+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.350023+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.350048+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.350572+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.350735+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.350745+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.350926+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.351186+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.384202+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.384536+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.384673+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.384681+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.384705+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.384782+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.385217+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.385226+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.385317+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.385454+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.421917+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.422426+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.422433+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.422439+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.422451+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.422669+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.422749+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.423174+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.423180+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.423423+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.455201+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.455306+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.455330+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.455987+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.456009+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.456035+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.456380+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.456485+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.511623+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.512113+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.512120+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.512127+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.512137+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.512162+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.512242+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.512653+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.552252+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.552578+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.552725+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.552732+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.552744+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.552750+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.553008+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.553088+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.553503+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.598255+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.598746+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.598753+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.598761+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.598771+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.599006+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.599084+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.599495+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.599502+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.599758+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.644739+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.645075+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.645211+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.645218+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.645225+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.645235+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.645490+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.645569+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.645997+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.646003+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.646236+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.676805+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.677129+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.677274+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.677282+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.677291+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.677562+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.677641+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.678072+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.678079+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.678315+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.749143+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.749632+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.749639+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.749648+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:00.749893+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.750397+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.750403+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.750645+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.802563+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.803003+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.803055+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.803064+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.803107+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:00.803583+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:06.218460+00:00", "trade", 9.1392, 6.0]
["2026-09-17T16:45:09.362976+00:00", "trade", 9.145, 700.0]
["2026-09-17T16:45:10.448411+00:00", "trade", 9.145, 2.0]
["2026-09-17T16:45:10.614117+00:00", "trade", 9.145, 2.0]
["2026-09-17T16:45:13.051748+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:13.119437+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:13.596130+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:14.323438+00:00", "trade", 9.1394, 16.0]
["2026-09-17T16:45:16.675768+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:16.675853+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.676206+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.676212+00:00", "trade", 9.155, 108.0]
["2026-09-17T16:45:16.676254+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.676267+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.676321+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.676590+00:00", "trade", 9.15, 20.0]
["2026-09-17T16:45:16.677281+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.677483+00:00", "trade", 9.15, 8.0]
["2026-09-17T16:45:16.678051+00:00", "trade", 9.15, 19.0]
["2026-09-17T16:45:16.688226+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:16.688299+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:16.688597+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:45:16.688666+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:45:16.725565+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.725594+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:16.725677+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:16.725837+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:16.725918+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:16.725946+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:45:16.726237+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.726249+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.726323+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.726335+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.726349+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.726627+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.726634+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.726646+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.726920+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.726929+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.727765+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.733044+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.822493+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:16.822571+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:16.822650+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:45:16.822757+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:45:16.822963+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.823038+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.823045+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.823097+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.823117+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.823223+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.823234+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.823252+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.823303+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.823345+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.823623+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.823685+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.848721+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:16.848773+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:16.848931+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:45:16.849023+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:45:16.849224+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.849290+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.849383+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.849436+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.849449+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.849515+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.849606+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.849613+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.849625+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.849915+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.849926+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.880042+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.929760+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:16.929845+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:16.929926+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:45:16.930031+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:45:16.930238+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.930319+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.930379+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.930391+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.930524+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.930534+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.930549+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.930581+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.930593+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.930916+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:16.930974+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.018303+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:17.018376+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.018456+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:45:17.018554+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:45:17.018782+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.018842+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.018907+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.018957+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.018968+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.019047+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.019111+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.019118+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.019128+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.019474+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.019501+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.028461+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:17.028527+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.028606+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:45:17.028705+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:45:17.028935+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.028992+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.029004+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.029050+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.029062+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.029167+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.029181+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.029202+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.029257+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.029273+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.029611+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.029628+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.029654+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.108235+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:17.108305+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.108383+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:45:17.108480+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:45:17.108714+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.108769+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.108840+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.108891+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.108901+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.108979+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.109042+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.109048+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.109061+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.109412+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.109438+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.125449+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:17.125521+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.125610+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:45:17.125713+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:45:17.136476+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.137151+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.137181+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.137211+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.152273+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:17.152339+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.152419+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:45:17.152511+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:45:17.152753+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.152799+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.152869+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.152941+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.152958+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.153016+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.153074+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.153082+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.153092+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.153450+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.153477+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.183137+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:17.199807+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:17.199881+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.200243+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.200378+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:17.200729+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:17.200768+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.693366+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:17.693839+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:17.693887+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:17.694174+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.694679+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.694690+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.695165+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.695172+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.695641+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.695651+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.696143+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.696589+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.696617+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.697050+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.697086+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.697099+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.697505+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.697539+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.697548+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.697597+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.697609+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.698097+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.698529+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.698557+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.698572+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.698971+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.698994+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.699049+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.699435+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.699520+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.699531+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.699969+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.699978+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.700028+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.700455+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.700508+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.700925+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.700978+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.700989+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.701431+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.701439+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.701510+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.701898+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.701979+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.702358+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.702435+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.702460+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.702800+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.702820+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.702958+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.703260+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.703461+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.703720+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.703911+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.703942+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.704161+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.704180+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.704423+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.704429+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.704896+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.704910+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.705366+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.705408+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.705834+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.705888+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.706297+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.706375+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.706765+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.706852+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.707224+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.707332+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.707692+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.707809+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.708152+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.708289+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.708615+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.708769+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.709076+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.709252+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:17.709551+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:18.279758+00:00", "trade", 9.145, 20.0]
["2026-09-17T16:45:18.279766+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:18.279769+00:00", "trade", 9.15, 16.0]
["2026-09-17T16:45:18.280011+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:18.280110+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:18.280117+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:45:18.280431+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.280486+00:00", "trade", 9.15, 3.0]
["2026-09-17T16:45:18.280519+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.280530+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.280532+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.280545+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.280817+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.280824+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.280850+00:00", "trade", 9.15, 33.0]
["2026-09-17T16:45:18.280984+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.281053+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.281133+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.281134+00:00", "trade", 9.15, 2.0]
["2026-09-17T16:45:18.281144+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.281231+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.281244+00:00", "trade", 9.16, 45.0]
["2026-09-17T16:45:18.281246+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.281301+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.281556+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.281595+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.281661+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.281743+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.281827+00:00", "trade", 9.155, 2.0]
["2026-09-17T16:45:18.282104+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.282227+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.282241+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.282694+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.283064+00:00", "trade", 9.16, 2.0]
["2026-09-17T16:45:18.284113+00:00", "trade", 9.16, 9.0]
["2026-09-17T16:45:18.319949+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.320439+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.320562+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:18.467158+00:00", "trade", 9.1383, 100.0]
["2026-09-17T16:45:19.369538+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:19.369650+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:19.369678+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:19.370114+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:19.370150+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:19.370150+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:19.370274+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:19.370757+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:19.370789+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:19.371183+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:19.371205+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:19.371627+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:19.371669+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:19.371769+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:19.372699+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:19.575504+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:19.579612+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:19.579640+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:19.599519+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:19.599569+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:20.129222+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:21.766316+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:21.766397+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:21.766782+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:21.766850+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:21.766869+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:21.767226+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:21.767234+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:21.767339+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:21.767684+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:21.767725+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:21.767812+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:21.767917+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:21.768240+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:22.237064+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:22.237116+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:22.237530+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:22.237551+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:22.237560+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:22.237580+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:22.237615+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:22.237765+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:22.238038+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:22.238068+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:22.238194+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:22.238955+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:22.970049+00:00", "trade", 9.1378, 8.0]
["2026-09-17T16:45:23.263437+00:00", "trade", 9.1297, 1.0]
["2026-09-17T16:45:23.320670+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:23.320968+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:23.320998+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:23.321128+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:23.321178+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:23.321646+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:23.377738+00:00", "trade", 9.155, 150.0]
["2026-09-17T16:45:23.402557+00:00", "trade", 9.16, 12.0]
["2026-09-17T16:45:23.402591+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:23.402599+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:23.402606+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:23.402619+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:23.402639+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:23.402648+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:23.402680+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:23.402695+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:23.402710+00:00", "trade", 9.16, 1.0]
["2026-09-17T16:45:23.402718+00:00", "trade", 9.16, 8.0]
["2026-09-17T16:45:23.402881+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:23.402924+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:23.402949+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:23.402957+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:23.402972+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:23.402979+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:23.402995+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:23.403030+00:00", "trade", 9.16, 80.0]
["2026-09-17T16:45:23.403161+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:23.403170+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:23.403268+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:23.403510+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:23.403701+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:23.403732+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:23.403762+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:23.403828+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:23.404133+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:23.404588+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:23.412383+00:00", "trade", 9.16, 3.0]
["2026-09-17T16:45:23.413588+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:23.415324+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:23.415349+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:23.415587+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:23.415617+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:23.415682+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:23.415852+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:23.416049+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:23.416172+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:23.416312+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:23.416525+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:23.416622+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:23.459846+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:23.575699+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:23.575706+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:23.576391+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:23.579970+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:23.582416+00:00", "trade", 9.1502, 1.0]
["2026-09-17T16:45:24.074545+00:00", "trade", 9.1302, 28.0]
["2026-09-17T16:45:24.082203+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:24.226620+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:24.296636+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:24.831625+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:24.832115+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:24.832129+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:24.832148+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:24.832263+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:24.832360+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:24.832792+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:24.832873+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:25.058005+00:00", "trade", 9.1498, 3.0]
["2026-09-17T16:45:25.462428+00:00", "trade", 9.1302, 1.0]
["2026-09-17T16:45:25.817582+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:25.819908+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:25.820371+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:25.820842+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:25.821234+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:26.793850+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:45:26.814185+00:00", "trade", 9.17, 436.0]
["2026-09-17T16:45:26.814926+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:26.815051+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:26.815446+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:26.815550+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:26.815562+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:26.815599+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:26.815977+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:26.816087+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:26.816105+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:26.816129+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:26.820054+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:26.820508+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:27.496323+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:27.496788+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:27.878992+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:27.879000+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:29.602483+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:45:29.602494+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:45:29.602498+00:00", "trade", 9.16, 133.0]
["2026-09-17T16:45:29.602503+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:45:29.602562+00:00", "trade", 9.16, 92.0]
["2026-09-17T16:45:29.602563+00:00", "trade", 9.16, 218.0]
["2026-09-17T16:45:29.602565+00:00", "trade", 9.16, 60.0]
["2026-09-17T16:45:29.602591+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:29.602596+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:45:29.602597+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:29.602613+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:29.602620+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:29.602626+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:29.602633+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:29.602641+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:29.602655+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:29.602661+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:29.602675+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:29.602682+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:29.602871+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:29.602877+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:29.602882+00:00", "trade", 9.16, 26.0]
["2026-09-17T16:45:29.602884+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:29.602886+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:45:29.602893+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:29.602901+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:29.602908+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:29.602915+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:29.602922+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:29.602977+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.602978+00:00", "trade", 9.16, 60.0]
["2026-09-17T16:45:29.602978+00:00", "trade", 9.16, 362.0]
["2026-09-17T16:45:29.602994+00:00", "trade", 9.16, 58.0]
["2026-09-17T16:45:29.602998+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.603004+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.603043+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.603203+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:45:29.603260+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:45:29.603276+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:45:29.603287+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.603313+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.603343+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.603429+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.603598+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.603616+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.603666+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.603670+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.603721+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.603763+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.603778+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.603796+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.603870+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.603974+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.604055+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.604118+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.604256+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.604257+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.604358+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.604628+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.604641+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.604798+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.604866+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.604907+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.604925+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.604972+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.605061+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.605087+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.605158+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.608129+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.608205+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:29.608248+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.608580+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.608591+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.608608+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.608613+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.608650+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.608693+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.608840+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.609084+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.609155+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.615920+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.615959+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.733258+00:00", "trade", 9.16, 640.0]
["2026-09-17T16:45:29.733272+00:00", "trade", 9.16, 1280.0]
["2026-09-17T16:45:29.733273+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.733569+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.733726+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.734099+00:00", "trade", 9.16, 36.0]
["2026-09-17T16:45:29.734175+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.734214+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.734261+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.734271+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.734303+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.734640+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.734659+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.735161+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.735175+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.735569+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.735913+00:00", "trade", 9.16, 12.0]
["2026-09-17T16:45:29.738461+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.738556+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.738580+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.738940+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.738958+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.739205+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.739391+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.790777+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.791280+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.791293+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.791302+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.791673+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.791727+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.792056+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.792245+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:29.792861+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:31.446276+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:31.446616+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:31.446797+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:31.446860+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:31.446893+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:45:31.447072+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:31.447085+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:31.447110+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:31.447282+00:00", "trade", 9.16, 4.0]
["2026-09-17T16:45:31.447294+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:31.447302+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:31.447308+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.447315+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.447322+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.447498+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.447772+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.447977+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.448055+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.448086+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.448320+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.451746+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.452121+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.452630+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.452650+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.453793+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.454064+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.454268+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.454535+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.454726+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:31.454768+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.455007+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.455054+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.455150+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.455369+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.455557+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.455735+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.455742+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.455863+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.455874+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.455880+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.455944+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.456001+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.456314+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.456873+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.486181+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:31.486246+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.486278+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.486703+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.486970+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.487293+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.487317+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:31.487684+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:31.487989+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:31.488133+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:31.488156+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:31.488184+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:31.488644+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:31.495632+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:31.574493+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:32.179890+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:32.878650+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:32.878815+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:32.878901+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:32.879001+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:32.879143+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:32.879218+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:32.879293+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:32.879358+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:32.879375+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:32.879404+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:32.879615+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:32.879707+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:32.879934+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:32.880114+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:32.880254+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:32.880372+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:32.880412+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:36.644666+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.644833+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.644891+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.645321+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.645388+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.645462+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.645790+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.645851+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.645977+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.646023+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:36.646271+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.646287+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.646313+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.646320+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.646337+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:36.646365+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:36.646378+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.646409+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.646449+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.647989+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.694508+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:36.695000+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:36.695007+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:36.695014+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:36.695024+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:36.695474+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:36.716117+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.716232+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.716505+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.716559+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.716581+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.716597+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.716612+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.716636+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.716647+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.716985+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.717311+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.717398+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.717433+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.717760+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.796740+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.797040+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.797367+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.797476+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.797725+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.797928+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.798205+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:36.838311+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.216912+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.217059+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.217156+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.217585+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.217915+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.218393+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.218418+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.218575+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.218977+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.219890+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.219921+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.220356+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.220389+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.220818+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.220857+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.220961+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.221036+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.221466+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.222302+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.222777+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.222857+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.222934+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.223774+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.223787+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.224204+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.224228+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.224314+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.224842+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.225334+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.225441+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.225679+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.225881+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.275401+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:37.275869+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.279641+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.279649+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.280131+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.280138+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.280631+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.280717+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.280804+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.281026+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.281260+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.281507+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.281941+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.336520+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.676433+00:00", "trade", 9.138, 1.0]
["2026-09-17T16:45:38.777062+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.777222+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:38.777678+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:38.777695+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:38.777711+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:38.777749+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:38.778199+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:38.828609+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.828766+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.829100+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.829112+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.829649+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.830072+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.869717+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:38.870170+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:38.870208+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:38.870224+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:38.870235+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:38.870668+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:38.870686+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:45:38.917123+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.917240+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.917570+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.917610+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.917617+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.917778+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.917879+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.918097+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.918103+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.918186+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.918636+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.919230+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.948726+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.949668+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.949684+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.989172+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.989233+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.989242+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:45:38.989244+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:45:38.989246+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.989263+00:00", "trade", 9.15, 437.0]
["2026-09-17T16:45:38.989265+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:38.989271+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:38.989289+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:38.989302+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:38.989332+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:38.989381+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:38.989382+00:00", "trade", 9.15, 200.0]
["2026-09-17T16:45:38.989384+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:38.989388+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:38.989407+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.989422+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.989550+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.989631+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:45:38.989685+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:45:38.989709+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:45:38.989787+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.990010+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.990040+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.990137+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.990172+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.990207+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.990227+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.990291+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.990316+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.990353+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.990438+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.990493+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.990592+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.990608+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.990635+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.990756+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.990837+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.990870+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.990900+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.991321+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.991331+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.991341+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.991371+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.991383+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.991570+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.991739+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.991813+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.991842+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.997739+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.997766+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.998414+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:38.998861+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:39.000370+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:39.000940+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:45:39.000949+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:45:39.001030+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:39.001265+00:00", "trade", 9.15, 10.0]
["2026-09-17T16:45:39.001362+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:39.001401+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:39.001453+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:39.001521+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:39.001547+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:39.001814+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:39.007408+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:45:39.012617+00:00", "trade", 9.15, 33.0]
["2026-09-17T16:45:39.012618+00:00", "trade", 9.15, 200.0]
["2026-09-17T16:45:39.012624+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:45:39.012639+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.012652+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.012659+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.012673+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.012679+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.012686+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.013193+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.013293+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.013457+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.013482+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.013586+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.014011+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.014316+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.014722+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.017555+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.017865+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.018683+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.019611+00:00", "trade", 9.145, 200.0]
["2026-09-17T16:45:39.020054+00:00", "trade", 9.145, 200.0]
["2026-09-17T16:45:39.020597+00:00", "trade", 9.145, 5.0]
["2026-09-17T16:45:39.021740+00:00", "trade", 9.145, 1700.0]
["2026-09-17T16:45:39.063262+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.064077+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.064465+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.101227+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.101723+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.114590+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.631486+00:00", "trade", 9.1396, 20.0]
["2026-09-17T16:45:39.652709+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.653060+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.653105+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:39.700749+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:40.049051+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:40.255023+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:40.449179+00:00", "trade", 9.145, 2.0]
["2026-09-17T16:45:40.894542+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:40.895087+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:40.895594+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:40.957503+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:41.898273+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:43.175492+00:00", "trade", 9.1396, 29.0]
["2026-09-17T16:45:43.326723+00:00", "trade", 9.1396, 10.0]
["2026-09-17T16:45:44.172475+00:00", "trade", 9.1386, 5.0]
["2026-09-17T16:45:44.330923+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:44.764751+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:44.764776+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:44.993836+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:45.172736+00:00", "trade", 9.14, 22.0]
["2026-09-17T16:45:45.513310+00:00", "trade", 9.145, 1.0]
["2026-09-17T16:45:45.987531+00:00", "trade", 9.1324, 78.0]
["2026-09-17T16:45:45.989730+00:00", "trade", 9.1324, 24.0]
["2026-09-17T16:45:48.598991+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:48.838123+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:49.081340+00:00", "trade", 9.145, 3.0]
["2026-09-17T16:45:49.556742+00:00", "trade", 9.1396, 31.0]
["2026-09-17T16:45:49.835249+00:00", "trade", 9.1396, 60.0]
["2026-09-17T16:45:50.981311+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:50.981362+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:51.175822+00:00", "trade", 9.145, 1.0]
["2026-09-17T16:45:52.214791+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:52.215365+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:56.496535+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:56.497085+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:56.497634+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:56.498198+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:56.498582+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:57.160401+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:57.360419+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:58.695574+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:59.552712+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:59.552738+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:59.553327+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:59.553955+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:59.554468+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:45:59.569975+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:00.460467+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:00.469791+00:00", "trade", 9.1536, 29.0]
["2026-09-17T16:46:00.470576+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:00.471028+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:00.545976+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:00.546456+00:00", "trade", 9.145, 43.0]
["2026-09-17T16:46:00.548932+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:46:00.549421+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:46:00.549669+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:46:00.549715+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:46:00.549892+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:46:00.550357+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:46:00.550413+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:46:00.550502+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:46:00.550821+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:46:00.551123+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:46:00.551274+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:46:03.494060+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:03.494076+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:03.495048+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:03.495658+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:11.308088+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:11.308113+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:11.308819+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:11.351718+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:12.107446+00:00", "trade", 9.145, 9.0]
["2026-09-17T16:46:13.758718+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:13.927306+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:13.927331+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:13.927473+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:13.927652+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:13.928134+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:14.013164+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:14.013223+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:19.650758+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:20.088993+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:20.089489+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:20.095127+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:46:20.166270+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:20.166296+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:20.935327+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:22.888596+00:00", "trade", 9.145, 40.0]
["2026-09-17T16:46:22.888661+00:00", "trade", 9.145, 2.0]
["2026-09-17T16:46:22.894840+00:00", "trade", 9.15, 50.0]
["2026-09-17T16:46:22.894914+00:00", "trade", 9.15, 8.0]
["2026-09-17T16:46:22.895622+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:46:22.895637+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:46:22.895662+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:22.895840+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:46:22.896134+00:00", "trade", 9.145, 199.0]
["2026-09-17T16:46:22.896348+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:46:22.896400+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:46:22.896574+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:22.897023+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:22.897052+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:22.897623+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:24.583581+00:00", "trade", 9.145, 110.0]
["2026-09-17T16:46:24.587640+00:00", "trade", 9.145, 530.0]
["2026-09-17T16:46:24.590142+00:00", "trade", 9.145, 150.0]
["2026-09-17T16:46:24.987280+00:00", "trade", 9.145, 200.0]
["2026-09-17T16:46:24.987360+00:00", "trade", 9.145, 200.0]
["2026-09-17T16:46:24.987431+00:00", "trade", 9.15, 33.0]
["2026-09-17T16:46:24.987433+00:00", "trade", 9.15, 800.0]
["2026-09-17T16:46:24.987434+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:46:24.987440+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:24.987446+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:24.987461+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:24.987475+00:00", "trade", 9.15, 800.0]
["2026-09-17T16:46:24.987487+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:24.987488+00:00", "trade", 9.15, 76.0]
["2026-09-17T16:46:24.987490+00:00", "trade", 9.15, 320.0]
["2026-09-17T16:46:24.987494+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:24.987501+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:24.987507+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:24.987520+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:24.987527+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:24.987541+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:24.987549+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:24.987555+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:24.987561+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:24.987568+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:24.987583+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:24.987589+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:24.987596+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:24.987609+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:24.987615+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:24.987927+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:24.987937+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:24.987972+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:46:24.987987+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:46:24.988030+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:46:24.988036+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:24.988038+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:46:24.988109+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:46:24.988113+00:00", "trade", 9.15, 76.0]
["2026-09-17T16:46:24.988113+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:24.988115+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:24.988122+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:24.988128+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:24.988195+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:46:24.988223+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:24.988350+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:24.988491+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:24.988623+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:24.988652+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:24.992594+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:24.996019+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:25.005757+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:25.020905+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:25.021626+00:00", "trade", 9.155, 227.0]
["2026-09-17T16:46:25.042721+00:00", "trade", 9.155, 200.0]
["2026-09-17T16:46:25.060201+00:00", "trade", 9.155, 200.0]
["2026-09-17T16:46:25.060241+00:00", "trade", 9.155, 200.0]
["2026-09-17T16:46:25.060587+00:00", "trade", 9.155, 200.0]
["2026-09-17T16:46:25.060591+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:25.060606+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:25.060623+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:46:25.060625+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:46:25.060632+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:46:25.060638+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:46:25.060693+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.060700+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.060707+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.060722+00:00", "trade", 9.16, 313.0]
["2026-09-17T16:46:25.060996+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.061103+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.061245+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.061265+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.061406+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.061449+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.061556+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.062352+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.065130+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.065166+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.069627+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.069653+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.070843+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.070850+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.070872+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.091627+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.093512+00:00", "trade", 9.16, 63.0]
["2026-09-17T16:46:25.164975+00:00", "trade", 9.165, 270.0]
["2026-09-17T16:46:25.166215+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.166240+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.168557+00:00", "trade", 9.1484, 143.0]
["2026-09-17T16:46:25.168589+00:00", "trade", 9.1493, 49.0]
["2026-09-17T16:46:25.168652+00:00", "trade", 9.1504, 1.0]
["2026-09-17T16:46:25.168716+00:00", "trade", 9.149, 19.0]
["2026-09-17T16:46:25.169350+00:00", "trade", 9.1484, 4.0]
["2026-09-17T16:46:25.169350+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.169414+00:00", "trade", 9.1484, 4.0]
["2026-09-17T16:46:25.195020+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.195175+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.195478+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.200869+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.201360+00:00", "trade", 9.165, 313.0]
["2026-09-17T16:46:25.201853+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.316575+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.316684+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.317068+00:00", "trade", 9.165, 375.0]
["2026-09-17T16:46:25.506039+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:25.719554+00:00", "trade", 9.1523, 7.0]
["2026-09-17T16:46:25.720689+00:00", "trade", 9.1503, 1.0]
["2026-09-17T16:46:26.245927+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:27.026133+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:27.026740+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:46:27.026834+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:46:27.027204+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:46:27.027250+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:46:27.027713+00:00", "trade", 9.17, 4.0]
["2026-09-17T16:46:27.027720+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:27.028411+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:27.028873+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:27.729118+00:00", "trade", 9.1518, 4.0]
["2026-09-17T16:46:28.318351+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:29.460119+00:00", "trade", 9.1518, 8.0]
["2026-09-17T16:46:29.975796+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:46:29.976257+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:46:29.976319+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:46:29.976338+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:46:29.976424+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:31.182396+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:33.177621+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:34.278902+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:34.279474+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:34.279527+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:34.279634+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:46:34.280045+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:46:34.280061+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:46:34.280092+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:46:34.280156+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:36.520916+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:38.735069+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:39.115287+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:39.115320+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:39.115334+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:39.115368+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:39.723739+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:39.723816+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:39.723852+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:39.724205+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:39.724550+00:00", "trade", 9.165, 24.0]
["2026-09-17T16:46:39.724661+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:40.124868+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:46:40.126438+00:00", "trade", 9.165, 100.0]
["2026-09-17T16:46:40.127212+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:40.136346+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:41.521780+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:41.522360+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:41.526345+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:41.606931+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:43.466953+00:00", "trade", 9.165, 1.0]
["2026-09-17T16:46:44.200224+00:00", "trade", 9.165, 61.0]
["2026-09-17T16:46:44.706248+00:00", "trade", 9.17, 22.0]
["2026-09-17T16:46:44.706255+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.706276+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.706804+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.707013+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.709646+00:00", "trade", 9.17, 13.0]
["2026-09-17T16:46:44.709709+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.710024+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.710109+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.710461+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.710902+00:00", "trade", 9.17, 30.0]
["2026-09-17T16:46:44.783871+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.896645+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.896653+00:00", "trade", 9.17, 7.0]
["2026-09-17T16:46:44.896666+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.896703+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:46:44.896771+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.896811+00:00", "trade", 9.17, 12.0]
["2026-09-17T16:46:44.896975+00:00", "trade", 9.17, 64.0]
["2026-09-17T16:46:44.896993+00:00", "trade", 9.17, 49.0]
["2026-09-17T16:46:44.897061+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.897138+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.897165+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.897187+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.897319+00:00", "trade", 9.17, 8.0]
["2026-09-17T16:46:44.897321+00:00", "trade", 9.17, 92.0]
["2026-09-17T16:46:44.897349+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:46:44.897405+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:46:44.897421+00:00", "trade", 9.165, 28.0]
["2026-09-17T16:46:44.897509+00:00", "trade", 9.17, 8.0]
["2026-09-17T16:46:44.897509+00:00", "trade", 9.17, 92.0]
["2026-09-17T16:46:44.897691+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.897774+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.897798+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.897805+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.897819+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.897832+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.897858+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.897878+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:46:44.897932+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:46:44.897935+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:46:44.897935+00:00", "trade", 9.17, 8.0]
["2026-09-17T16:46:44.897936+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:46:44.897936+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.897957+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.897994+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.898003+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.898013+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.898047+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.898055+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.898154+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.898163+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.898164+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.898248+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.898257+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.898265+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.898383+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.898430+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.898451+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.898472+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.898835+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.898869+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.898882+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.899346+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.899449+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:46:44.900218+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.902127+00:00", "trade", 9.165, 100.0]
["2026-09-17T16:46:44.902731+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.904457+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:46:44.904879+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.905236+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.905366+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.905399+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.905715+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.905814+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.905837+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.905846+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.905870+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.905879+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.906185+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.908932+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.914155+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.933271+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:44.933724+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:45.011305+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:45.011770+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:45.346136+00:00", "trade", 9.1321, 100.0]
["2026-09-17T16:46:45.346939+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:45.413655+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:47.461821+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:47.462340+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:48.708281+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:48.708741+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:50.386102+00:00", "trade", 9.153, 17.0]
["2026-09-17T16:46:51.413608+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:51.414031+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:51.414162+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:51.414456+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:51.414621+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:51.414638+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:51.414901+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:51.414922+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:51.415112+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:51.415384+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:51.415588+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:51.415847+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:51.416039+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:51.416062+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:51.416286+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:51.416323+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:51.418811+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:52.442451+00:00", "trade", 9.1414, 5.0]
["2026-09-17T16:46:52.443266+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:52.443731+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:52.520998+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:52.521525+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:52.521987+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:52.527729+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:52.528316+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:52.528415+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:46:52.528762+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:52.528869+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:46:52.528885+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:46:52.528900+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:46:52.528927+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:46:52.528950+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:53.089136+00:00", "trade", 9.165, 100.0]
["2026-09-17T16:46:53.093424+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:46:53.093427+00:00", "trade", 9.17, 27.0]
["2026-09-17T16:46:53.093928+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:46:53.093938+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:46:53.094785+00:00", "trade", 9.17, 64.0]
["2026-09-17T16:46:53.115454+00:00", "trade", 9.17, 15.0]
["2026-09-17T16:46:53.129471+00:00", "trade", 9.18, 14.0]
["2026-09-17T16:46:53.129495+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.129526+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.129786+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.129793+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.129808+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.129822+00:00", "trade", 9.17, 8.0]
["2026-09-17T16:46:53.129824+00:00", "trade", 9.17, 13.0]
["2026-09-17T16:46:53.129828+00:00", "trade", 9.17, 4.0]
["2026-09-17T16:46:53.129851+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.129922+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.129944+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.130315+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.130341+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.130349+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.130455+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.130467+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.130674+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.130817+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.130818+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.130906+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.130942+00:00", "trade", 9.18, 13.0]
["2026-09-17T16:46:53.130945+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.131413+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.131861+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.140304+00:00", "trade", 9.175, 13.0]
["2026-09-17T16:46:53.142750+00:00", "trade", 9.17, 12.0]
["2026-09-17T16:46:53.143085+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.143098+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.143458+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.143473+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.143478+00:00", "trade", 9.17, 13.0]
["2026-09-17T16:46:53.143532+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.143738+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.143944+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.144036+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.149976+00:00", "trade", 9.175, 55.0]
["2026-09-17T16:46:53.150300+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.150740+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.161059+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.161070+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.161089+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.161508+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.203297+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.203794+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.204354+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.204771+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.204781+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.204910+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.205312+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.205323+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.205333+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.205344+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.205350+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.205775+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.412085+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.413057+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.434630+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.435127+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.534823+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.841984+00:00", "trade", 9.175, 13.0]
["2026-09-17T16:46:53.842467+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.842475+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:53.848203+00:00", "trade", 9.175, 14.0]
["2026-09-17T16:46:53.848623+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:54.106109+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:54.106689+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:54.179768+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:54.520747+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:54.520832+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:54.521263+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:54.521318+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:54.521366+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:54.521674+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:54.521769+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:54.521812+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:54.521855+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:54.521879+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:54.522761+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:54.571746+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.045161+00:00", "trade", 9.17, 171.0]
["2026-09-17T16:46:56.045164+00:00", "trade", 9.17, 123.0]
["2026-09-17T16:46:56.045188+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:46:56.045193+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:46:56.045193+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:46:56.045195+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:46:56.045195+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:46:56.045196+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:46:56.045197+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:46:56.045201+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.045202+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:46:56.045203+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:46:56.045203+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:46:56.045203+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:46:56.045205+00:00", "trade", 9.15, 165.0]
["2026-09-17T16:46:56.045208+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.045215+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.045216+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:46:56.045222+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.045229+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.045239+00:00", "trade", 9.17, 228.0]
["2026-09-17T16:46:56.045276+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.045283+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.045290+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.045296+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.045302+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.045309+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.045316+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.045330+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.045346+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:46:56.045391+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:46:56.045398+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:46:56.045404+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:46:56.045410+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:46:56.045416+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:46:56.045423+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:46:56.045429+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:46:56.045435+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:46:56.045442+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:46:56.045457+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:46:56.045479+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:46:56.045507+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:46:56.045521+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:46:56.045528+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:46:56.045550+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:46:56.045552+00:00", "trade", 9.17, 200.0]
["2026-09-17T16:46:56.045552+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.045557+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.045566+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:46:56.045569+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:46:56.045569+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:46:56.045583+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.045591+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:46:56.045609+00:00", "trade", 9.16, 20.0]
["2026-09-17T16:46:56.045609+00:00", "trade", 9.16, 10.0]
["2026-09-17T16:46:56.045618+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:46:56.045633+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.045635+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:46:56.045657+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.045674+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.045699+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.045715+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:46:56.045719+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.045723+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.045726+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:46:56.045761+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.045764+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:46:56.045839+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.045847+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.045972+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.046083+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.046148+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.046174+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.046290+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.046300+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.046309+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.046331+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.046372+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.046407+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.046419+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.046430+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.046459+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.046660+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.046680+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.046790+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.046797+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.046868+00:00", "trade", 9.16, 37.0]
["2026-09-17T16:46:56.046899+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.046920+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.046928+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.046968+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.046974+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:46:56.047051+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.047145+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.047156+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:46:56.047232+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:46:56.047243+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.047347+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.047407+00:00", "trade", 9.16, 130.0]
["2026-09-17T16:46:56.047410+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.047449+00:00", "trade", 9.16, 60.0]
["2026-09-17T16:46:56.047478+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.047494+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.047518+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.047549+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.047555+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.047578+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.047603+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.047615+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.047667+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048013+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048055+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048178+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048425+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:46:56.048426+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:46:56.048428+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:46:56.048429+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:46:56.048432+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:46:56.048433+00:00", "trade", 9.17, 27.0]
["2026-09-17T16:46:56.048458+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048469+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048476+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048482+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048483+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:46:56.048489+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048508+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:46:56.048515+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048522+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048543+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048549+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048555+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048562+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048576+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048576+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048583+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048590+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048596+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048604+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048610+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048617+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048631+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048638+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048645+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048652+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048679+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048689+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048696+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048703+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048710+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048722+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:46:56.048724+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048727+00:00", "trade", 9.17, 20.0]
["2026-09-17T16:46:56.048729+00:00", "trade", 9.17, 200.0]
["2026-09-17T16:46:56.048729+00:00", "trade", 9.17, 20.0]
["2026-09-17T16:46:56.048730+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:46:56.048731+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048746+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048753+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048839+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048844+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048885+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:46:56.048906+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:46:56.049006+00:00", "trade", 9.17, 32.0]
["2026-09-17T16:46:56.049008+00:00", "trade", 9.17, 62.0]
["2026-09-17T16:46:56.049008+00:00", "trade", 9.17, 31.0]
["2026-09-17T16:46:56.049008+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:46:56.049008+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.049098+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.049104+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.049105+00:00", "trade", 9.17, 150.0]
["2026-09-17T16:46:56.049131+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.049141+00:00", "trade", 9.1635, 20.0]
["2026-09-17T16:46:56.049150+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.049191+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.049212+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.049251+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:46:56.049252+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.049284+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.049340+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.049400+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.049437+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.049452+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.049496+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:46:56.049524+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:46:56.049537+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:46:56.049545+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.049773+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.050655+00:00", "trade", 9.18, 66.0]
["2026-09-17T16:46:56.050657+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:46:56.050745+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.050758+00:00", "quote", 9.18, 9.18]
["2026-09-17T16:46:56.050849+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:46:56.051106+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:46:56.051117+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:46:56.051164+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:46:56.051226+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:46:56.051278+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:46:56.051327+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:46:56.051338+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:46:56.052195+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:46:56.052648+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:46:56.055756+00:00", "trade", 9.18, 24.0]
["2026-09-17T16:46:56.056308+00:00", "trade", 9.18, 26.0]
["2026-09-17T16:46:56.059884+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:46:56.059985+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:46:56.059991+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:46:56.060002+00:00", "trade", 9.18, 205.0]
["2026-09-17T16:46:56.060120+00:00", "quote", 9.18, 9.18]
["2026-09-17T16:46:56.060172+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.060434+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.060458+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.060478+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.060624+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.060661+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.060895+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.060986+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.061063+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.061120+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.061132+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.061144+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.061372+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.061426+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.061455+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.061798+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.061888+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.066233+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.066719+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.067176+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.067188+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.067638+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.077029+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.106393+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.106846+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.106856+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.107307+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.107317+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.107337+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.116696+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.116697+00:00", "trade", 9.18, 56.0]
["2026-09-17T16:46:56.116856+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:46:56.116950+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:56.935158+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:57.012153+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:57.012162+00:00", "trade", 9.18, 19.0]
["2026-09-17T16:46:57.012227+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:57.012320+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:46:57.012585+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:57.075955+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:57.076045+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:46:57.076131+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:58.366174+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:58.366297+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:46:58.366393+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:58.366655+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:58.879867+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:58.879893+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:58.880662+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:46:59.897223+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:01.816011+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:01.816104+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:01.820499+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:01.820890+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:01.820995+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:01.834140+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:01.834195+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:01.838477+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:01.838540+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:01.838605+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:01.884068+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:01.884554+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:01.884687+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:01.884741+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:01.891217+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:01.891266+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:01.891349+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:01.911361+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:01.911441+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:01.958604+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:01.958671+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:01.982173+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:01.982623+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:01.982683+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:02.003338+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:02.003398+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:02.003478+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:02.008145+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:03.418142+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:03.418197+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:03.418298+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:06.408476+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:06.408705+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:06.408858+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:06.408884+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:06.408948+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:06.409392+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:06.409502+00:00", "trade", 9.175, 1.0]
["2026-09-17T16:47:06.459166+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:06.988690+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:08.555539+00:00", "trade", 9.18, 42.0]
["2026-09-17T16:47:08.555546+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:08.555617+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:08.555724+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:08.556004+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:08.556046+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:08.556174+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:08.556217+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:10.000460+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:11.764893+00:00", "trade", 9.18, 42.0]
["2026-09-17T16:47:11.765299+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:12.066361+00:00", "trade", 9.18, 1.0]
["2026-09-17T16:47:15.633548+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.634044+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.634051+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.634532+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.634544+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.635072+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.635292+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.635553+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.635758+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.636038+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.636220+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.636521+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.636680+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.637000+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.637146+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.637483+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.637606+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.637964+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.638070+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.638452+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.638529+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.638936+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.638997+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.639424+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.639465+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.639907+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.639928+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.640393+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.640403+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.640899+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.641327+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.641374+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.641792+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.641847+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.642255+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.642321+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.642338+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.642801+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.642815+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.643308+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.643744+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.643780+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.644210+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.644278+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.644676+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.644779+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.645140+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.645252+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.645607+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.645735+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.646072+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.646218+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.646537+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.646696+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.646997+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:15.647177+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:16.378428+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:16.778835+00:00", "trade", 9.1444, 1.0]
["2026-09-17T16:47:19.236852+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:19.237282+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:19.237746+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:19.317495+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:21.076538+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:21.077353+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:21.077424+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:21.077545+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:21.078004+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:21.078078+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:21.078155+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:21.078637+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.553967+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.554515+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.554827+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.554838+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.555040+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.555083+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.555104+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.555113+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.555184+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.555243+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.555294+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.555316+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.555325+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.555423+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.555498+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.555610+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.555926+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.555964+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.555971+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.556457+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.556463+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.556845+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.556901+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.556944+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.557369+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.557393+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.557419+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.557811+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.557833+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.557891+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.558273+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.558365+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.558735+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.558839+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.558860+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.559181+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.559203+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.559335+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.559383+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.613542+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.614256+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:22.614723+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:23.402769+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:23.742841+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:23.742865+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:23.742954+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:23.742984+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:23.743302+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:23.743363+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:23.743714+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:23.743769+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:23.743804+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:23.744733+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:25.468612+00:00", "trade", 9.1568, 2.0]
["2026-09-17T16:47:26.042523+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:26.042665+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:26.042693+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:26.042893+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:26.042999+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:26.043198+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:26.043476+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:26.043508+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:26.594945+00:00", "trade", 9.1668, 5.0]
["2026-09-17T16:47:27.090411+00:00", "trade", 9.1799, 1.0]
["2026-09-17T16:47:27.576453+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:28.438409+00:00", "trade", 9.172, 1.0]
["2026-09-17T16:47:28.616162+00:00", "trade", 9.175, 3.0]
["2026-09-17T16:47:28.616574+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:28.616634+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:28.616704+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:28.616872+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:28.617088+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:28.617114+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:28.617152+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:28.617162+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:28.617403+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:28.617467+00:00", "trade", 9.175, 88.0]
["2026-09-17T16:47:28.618001+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:28.618070+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:28.618463+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:28.618568+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:28.618743+00:00", "trade", 9.175, 9.0]
["2026-09-17T16:47:28.618750+00:00", "trade", 9.18, 2.0]
["2026-09-17T16:47:28.618751+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:28.618819+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:28.618896+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:47:28.618906+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:47:28.618958+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:47:28.619010+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:28.619284+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:28.619296+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:28.619400+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:28.619442+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:28.619495+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:28.619512+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:29.468569+00:00", "trade", 9.1669, 27.0]
["2026-09-17T16:47:29.468885+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:29.626869+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:29.627096+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:29.627217+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:29.627243+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:29.627646+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:29.627752+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:29.627892+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:29.627940+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:29.628098+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:29.628115+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:29.628170+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:29.628181+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:29.628435+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:29.628895+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:29.669294+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:29.678660+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:29.679111+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:30.124117+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:30.128666+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:30.809041+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:30.865712+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.531168+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.531642+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.531845+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.710124+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.710211+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.710321+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.710349+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.710583+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.710593+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.710639+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.710690+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.710702+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.710723+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.710735+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.711001+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.711140+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.713948+00:00", "trade", 9.17, 25.0]
["2026-09-17T16:47:31.714303+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.714526+00:00", "trade", 9.17, 115.0]
["2026-09-17T16:47:31.714530+00:00", "trade", 9.17, 25.0]
["2026-09-17T16:47:31.714530+00:00", "trade", 9.17, 20.0]
["2026-09-17T16:47:31.714531+00:00", "trade", 9.17, 9.0]
["2026-09-17T16:47:31.714534+00:00", "trade", 9.17, 9.0]
["2026-09-17T16:47:31.714562+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.714569+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.714576+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.714590+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.714596+00:00", "trade", 9.17, 177.0]
["2026-09-17T16:47:31.714604+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.714608+00:00", "trade", 9.17, 34.0]
["2026-09-17T16:47:31.714613+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:47:31.714619+00:00", "trade", 9.17, 24.0]
["2026-09-17T16:47:31.714622+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.714640+00:00", "trade", 9.17, 76.0]
["2026-09-17T16:47:31.714641+00:00", "trade", 9.17, 24.0]
["2026-09-17T16:47:31.714643+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.714654+00:00", "trade", 9.17, 91.0]
["2026-09-17T16:47:31.714657+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.714677+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:31.714683+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:47:31.714684+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.714686+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:47:31.714693+00:00", "trade", 9.17, 24.0]
["2026-09-17T16:47:31.714708+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.714797+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.714805+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.714812+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.714818+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.714825+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.714838+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.714845+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.714852+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.714862+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.714902+00:00", "trade", 9.17, 150.0]
["2026-09-17T16:47:31.714927+00:00", "trade", 9.17, 5.0]
["2026-09-17T16:47:31.714927+00:00", "trade", 9.17, 60.0]
["2026-09-17T16:47:31.714979+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.715058+00:00", "trade", 9.17, 30.0]
["2026-09-17T16:47:31.715082+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:47:31.715146+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.715215+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.715265+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.715298+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.715305+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.715311+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.715334+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.715347+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.715367+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.715433+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:47:31.715434+00:00", "trade", 9.17, 40.0]
["2026-09-17T16:47:31.715435+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.715462+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.715469+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.715476+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.715485+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.715550+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.715628+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.715783+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.715855+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.716113+00:00", "trade", 9.165, 100.0]
["2026-09-17T16:47:31.746486+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.746598+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.746623+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.746982+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.746999+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.747433+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.747865+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.748349+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.748605+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.748801+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.795501+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.795996+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.796233+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.796699+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.796712+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.815006+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.815483+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.815893+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.815910+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.815934+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.816161+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.816356+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.816610+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.816722+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.817126+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.817172+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.817565+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:31.817626+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:32.138580+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:32.138678+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:32.599716+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:32.599822+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:32.600268+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:32.600295+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:32.600318+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:32.600364+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:32.600564+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:47:32.600636+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:47:32.600763+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:47:32.600833+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:47:32.600850+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:47:32.601004+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:47:32.601010+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:47:32.601047+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:47:32.601103+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:32.601258+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:47:32.601261+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:47:32.601342+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:32.601440+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:32.601568+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:32.601725+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:32.601764+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:32.601883+00:00", "trade", 9.17, 20.0]
["2026-09-17T16:47:32.602214+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:32.602229+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:32.602270+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:32.609343+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.190143+00:00", "trade", 9.17, 16.0]
["2026-09-17T16:47:33.190251+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.190277+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.190528+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.190634+00:00", "trade", 9.17, 4.0]
["2026-09-17T16:47:33.190693+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.190727+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.190825+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.191125+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.191189+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.191199+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.191259+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.191503+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.191566+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.191582+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.191911+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.192125+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.192168+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.192734+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.226940+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.227204+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.227256+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.227706+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.227810+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.228182+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.228286+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.228323+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.228418+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.228921+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.229334+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.229369+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.229791+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.230231+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.232602+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.242959+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:33.259102+00:00", "trade", 9.1467, 39.0]
["2026-09-17T16:47:33.453864+00:00", "trade", 9.1456, 47.0]
["2026-09-17T16:47:33.453989+00:00", "trade", 9.159, 13.0]
["2026-09-17T16:47:36.260701+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:36.260709+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:36.618326+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:36.618333+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:36.666307+00:00", "trade", 9.1396, 300.0]
["2026-09-17T16:47:36.668292+00:00", "trade", 9.1396, 100.0]
["2026-09-17T16:47:43.158649+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:43.159058+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:43.159263+00:00", "trade", 9.17, 46.0]
["2026-09-17T16:47:43.159295+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:43.159302+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:43.159310+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:43.159317+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:43.159324+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:43.159521+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:47:43.159624+00:00", "trade", 9.17, 40.0]
["2026-09-17T16:47:43.159626+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:47:43.159628+00:00", "trade", 9.17, 59.0]
["2026-09-17T16:47:43.159628+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:47:43.159672+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.159721+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.159728+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.159734+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.160117+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.160240+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.160387+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.161261+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.167006+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.167036+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.193980+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.194028+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:47:43.194477+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:47:43.194523+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:47:43.194567+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.195018+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.212949+00:00", "trade", 9.165, 4.0]
["2026-09-17T16:47:43.213725+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.214178+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.214230+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.214638+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.214702+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.214750+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.215182+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.215208+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.215635+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.215644+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.215667+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.215676+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.216100+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.216146+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.216153+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.345482+00:00", "trade", 9.165, 38.0]
["2026-09-17T16:47:43.349169+00:00", "trade", 9.165, 10.0]
["2026-09-17T16:47:43.349996+00:00", "trade", 9.165, 100.0]
["2026-09-17T16:47:43.350015+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.350077+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.350445+00:00", "trade", 9.165, 150.0]
["2026-09-17T16:47:43.350494+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:43.350913+00:00", "trade", 9.165, 150.0]
["2026-09-17T16:47:43.351161+00:00", "trade", 9.165, 150.0]
["2026-09-17T16:47:43.351216+00:00", "trade", 9.165, 150.0]
["2026-09-17T16:47:43.351999+00:00", "trade", 9.165, 150.0]
["2026-09-17T16:47:43.353535+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:47:43.353915+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:47:43.354208+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:47:43.354239+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:47:43.354379+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:47:43.354395+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:47:43.354410+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:47:43.354443+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:47:44.088200+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:44.088322+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:44.088657+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:44.666814+00:00", "trade", 9.165, 1.0]
["2026-09-17T16:47:45.141269+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:45.141742+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:45.142358+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:45.142810+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:45.934220+00:00", "trade", 9.1456, 3.0]
["2026-09-17T16:47:45.935015+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:45.935921+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:45.936123+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:45.944316+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:46.416740+00:00", "trade", 9.146, 500.0]
["2026-09-17T16:47:47.198856+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:47.198863+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:47.198882+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:47.198895+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:47.198937+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:47.199153+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:47.199353+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:47.199828+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:47.199872+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:47.199971+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:47.200148+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:47.218836+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:47.219283+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:47.861606+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:48.220751+00:00", "trade", 9.165, 21.0]
["2026-09-17T16:47:48.359072+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:48.359529+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:48.360894+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:48.422019+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:48.422480+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:50.077147+00:00", "trade", 9.1668, 6.0]
["2026-09-17T16:47:51.057096+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:53.841039+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:53.841082+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:53.841990+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:53.842026+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:53.842049+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:53.842506+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:56.263015+00:00", "trade", 9.1449, 100.0]
["2026-09-17T16:47:57.091114+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:57.091450+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:57.091751+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:57.091995+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:57.092220+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:57.092925+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:58.781132+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:58.782033+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:59.280334+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:47:59.884451+00:00", "trade", 9.1679, 2.0]
["2026-09-17T16:48:00.170408+00:00", "trade", 9.1456, 100.0]
["2026-09-17T16:48:02.064678+00:00", "trade", 9.165, 1.0]
["2026-09-17T16:48:02.603406+00:00", "trade", 9.1661, 16.0]
["2026-09-17T16:48:03.242951+00:00", "trade", 9.1449, 100.0]
["2026-09-17T16:48:04.719374+00:00", "trade", 9.1679, 6.0]
["2026-09-17T16:48:05.161126+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:05.161331+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:05.161583+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:05.161605+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:05.161650+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:05.161773+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:05.162076+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:05.162122+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:05.162547+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:05.162588+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:05.162994+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:05.163028+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:06.142138+00:00", "trade", 9.165, 1.0]
["2026-09-17T16:48:06.247277+00:00", "trade", 9.1686, 238.0]
["2026-09-17T16:48:06.676605+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:48:06.714216+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:06.714223+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:06.714236+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:06.714237+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:48:06.714237+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:06.714261+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:06.714273+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:06.714315+00:00", "trade", 9.17, 20.0]
["2026-09-17T16:48:06.714358+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:48:06.714424+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:48:06.714431+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.714459+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.714611+00:00", "trade", 9.165, 20.0]
["2026-09-17T16:48:06.714845+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.714901+00:00", "trade", 9.17, 20.0]
["2026-09-17T16:48:06.714908+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.714943+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.714971+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.715054+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.715100+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.715287+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.715325+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.715410+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.715429+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.715440+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.715527+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.715563+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.726187+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.735359+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.736288+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.746071+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.746556+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.746754+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.747044+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.747218+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.747514+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.747676+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.747984+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.748136+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.748458+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.748601+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.748934+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.749067+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.749411+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.749526+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:06.814737+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:07.211224+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:07.211266+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:08.844006+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:09.440819+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:09.440847+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:09.441244+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:09.441296+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:12.037277+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:12.037302+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:12.108763+00:00", "trade", 9.161, 1.0]
["2026-09-17T16:48:13.017294+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.125634+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.154866+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.155309+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.155339+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.155358+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.155830+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.155850+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.155857+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.155864+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.156301+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.156320+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.156787+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.156799+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.157271+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.157285+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.157757+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.157773+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.158246+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.158255+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.158728+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.158740+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.159211+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.159224+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.159693+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.159705+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.160180+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.160191+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.160665+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.160682+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.161147+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.161159+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.161632+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.161647+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.162115+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.162130+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.162600+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.162612+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.163089+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.163099+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.163576+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.163589+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.164059+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.164068+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.164544+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.164559+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.165029+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.165040+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.165514+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.165556+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.166004+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.166017+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.166490+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.166501+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.166971+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.166983+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.167455+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.167470+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.167952+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.168400+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.168428+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.168866+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.169340+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.169353+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.169825+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.169859+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.170301+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.170319+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.170785+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.170827+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.171270+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.171288+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.171766+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.171777+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.172259+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.172267+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.172752+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.172763+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.173241+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.173673+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.173713+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.174135+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.174189+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.174595+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.174677+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:14.175061+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:15.001241+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.381107+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.381128+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.381540+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.381551+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.726944+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.726978+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.727023+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.727464+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.727483+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.727489+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.727496+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.727986+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.727999+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.728477+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.728489+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.728969+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.728983+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.729461+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.729476+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.729954+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.729971+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.730425+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.730439+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.730929+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.731366+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.731401+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.731829+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.731895+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.732293+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.732376+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.732755+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.732860+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.733223+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.733343+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.733685+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.733822+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.734154+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.734298+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.734614+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.734778+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.735087+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.735281+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.735549+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.735760+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.736027+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.736242+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.736502+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.736721+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.736965+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.737201+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.737423+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.737681+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.737882+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.738162+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.738346+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.738638+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.738806+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.739120+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.739270+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.739608+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.739731+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.740094+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.740189+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.740578+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.740647+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.741061+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.741109+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.741541+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.741570+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.742071+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.742477+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.742542+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.742944+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.743027+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.743410+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.743511+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.743878+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.743993+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.744344+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.744476+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.744812+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.744955+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.745275+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.745436+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.745763+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.745917+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:16.746225+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:17.001048+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:17.123448+00:00", "trade", 9.146, 5.0]
["2026-09-17T16:48:18.422184+00:00", "trade", 9.175, 141.0]
["2026-09-17T16:48:18.697571+00:00", "trade", 9.1461, 70.0]
["2026-09-17T16:48:19.707020+00:00", "trade", 9.175, 50.0]
["2026-09-17T16:48:20.901156+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:21.096307+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:21.107732+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:25.874417+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:25.874418+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:48:25.874419+00:00", "trade", 9.17, 35.0]
["2026-09-17T16:48:25.874421+00:00", "trade", 9.17, 232.0]
["2026-09-17T16:48:25.874422+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:48:25.874425+00:00", "trade", 9.17, 10.0]
["2026-09-17T16:48:25.874427+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:48:25.874428+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:48:25.874430+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:48:25.874431+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:48:25.874431+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:25.874435+00:00", "trade", 9.17, 3.0]
["2026-09-17T16:48:25.874443+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:48:25.874447+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:48:25.874447+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:48:25.874448+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:48:25.874449+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:48:25.874450+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:48:25.874450+00:00", "trade", 9.16, 9.0]
["2026-09-17T16:48:25.874455+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:48:25.874455+00:00", "trade", 9.15, 18.0]
["2026-09-17T16:48:25.874455+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:48:25.874457+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:48:25.874458+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:48:25.874459+00:00", "trade", 9.16, 77.0]
["2026-09-17T16:48:25.874463+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:48:25.874465+00:00", "trade", 9.16, 69.0]
["2026-09-17T16:48:25.874466+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:48:25.874471+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:48:25.874476+00:00", "trade", 9.15, 200.0]
["2026-09-17T16:48:25.874481+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:48:25.874484+00:00", "trade", 9.15, 9.0]
["2026-09-17T16:48:25.874488+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:48:25.874489+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:48:25.874494+00:00", "trade", 9.16, 57.0]
["2026-09-17T16:48:25.874501+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:48:25.874502+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:48:25.874507+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:48:25.874509+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:48:25.874515+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:25.874549+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:25.874556+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:25.874562+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:25.874602+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:25.874609+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:25.874623+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:25.874629+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:25.874631+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:48:25.874635+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:25.874642+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:25.874657+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:25.874672+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:25.874678+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:25.874692+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:25.874705+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:48:25.874729+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:48:25.874754+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:48:25.874770+00:00", "quote", 9.17, 9.16]
["2026-09-17T16:48:25.874802+00:00", "trade", 9.17, 5.0]
["2026-09-17T16:48:25.874802+00:00", "trade", 9.17, 80.0]
["2026-09-17T16:48:25.874803+00:00", "trade", 9.17, 76.0]
["2026-09-17T16:48:25.874809+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:48:25.874865+00:00", "trade", 9.17, 24.0]
["2026-09-17T16:48:25.874868+00:00", "trade", 9.16, 10.0]
["2026-09-17T16:48:25.874868+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:48:25.874868+00:00", "trade", 9.16, 80.0]
["2026-09-17T16:48:25.874872+00:00", "trade", 9.15, 2.0]
["2026-09-17T16:48:25.874876+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:48:25.874876+00:00", "trade", 9.15, 10.0]
["2026-09-17T16:48:25.874919+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:48:25.874954+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:48:25.874985+00:00", "trade", 9.16, 1.0]
["2026-09-17T16:48:25.875068+00:00", "trade", 9.16, 44.0]
["2026-09-17T16:48:25.875129+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:48:25.875148+00:00", "trade", 9.1665, 21.0]
["2026-09-17T16:48:25.875155+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:48:25.875157+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:48:25.875185+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:48:25.875193+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:48:25.875215+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:48:25.875235+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.875267+00:00", "trade", 9.1559, 20.0]
["2026-09-17T16:48:25.875283+00:00", "trade", 9.15, 45.0]
["2026-09-17T16:48:25.875336+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:48:25.875336+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:48:25.875427+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:48:25.875447+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:48:25.875448+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.875606+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.875950+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.876014+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:48:25.876337+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.876373+00:00", "trade", 9.155, 1.0]
["2026-09-17T16:48:25.876384+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.876475+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.876516+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.876534+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.876552+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.876566+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.876625+00:00", "trade", 9.1592, 21.0]
["2026-09-17T16:48:25.876712+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.876735+00:00", "trade", 9.16, 114.0]
["2026-09-17T16:48:25.876772+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.876865+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.876872+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.877494+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.877500+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.877663+00:00", "trade", 9.155, 23.0]
["2026-09-17T16:48:25.878202+00:00", "trade", 9.155, 165.0]
["2026-09-17T16:48:25.881081+00:00", "trade", 9.155, 56.0]
["2026-09-17T16:48:25.881861+00:00", "trade", 9.155, 4.0]
["2026-09-17T16:48:25.881945+00:00", "trade", 9.155, 4.0]
["2026-09-17T16:48:25.885679+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.886128+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.886901+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.890636+00:00", "trade", 9.16, 79.0]
["2026-09-17T16:48:25.890638+00:00", "trade", 9.16, 21.0]
["2026-09-17T16:48:25.890667+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:48:25.890672+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:48:25.890672+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:48:25.890675+00:00", "trade", 9.15, 44.0]
["2026-09-17T16:48:25.890676+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:48:25.890705+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:48:25.890743+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:48:25.890743+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.890756+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:48:25.890764+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:48:25.890771+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:48:25.890777+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:48:25.890792+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:48:25.890827+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:48:25.890855+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:48:25.890856+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:48:25.890857+00:00", "trade", 9.15, 34.0]
["2026-09-17T16:48:25.890862+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:48:25.890892+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.890899+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.890905+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.890911+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.890919+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.890933+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.890939+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.890984+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:48:25.891015+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:48:25.891044+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:48:25.891046+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.891143+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:48:25.891171+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.891263+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.891285+00:00", "trade", 9.15, 43.0]
["2026-09-17T16:48:25.891335+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.891346+00:00", "trade", 9.15, 7.0]
["2026-09-17T16:48:25.891353+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.891369+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.891386+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.891446+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.891572+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.891710+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.892050+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.892653+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.892920+00:00", "trade", 9.155, 5.0]
["2026-09-17T16:48:25.893063+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:48:25.893163+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.893212+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.897839+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.898103+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.898150+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:48:25.898623+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:48:25.900057+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:48:25.901027+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:48:25.902846+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.902872+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:48:25.902873+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:48:25.902879+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:48:25.902883+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:48:25.902884+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:48:25.902885+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:48:25.902886+00:00", "trade", 9.15, 34.0]
["2026-09-17T16:48:25.902887+00:00", "trade", 9.15, 99.0]
["2026-09-17T16:48:25.902888+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.902890+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:48:25.902892+00:00", "trade", 9.15, 43.0]
["2026-09-17T16:48:25.902894+00:00", "trade", 9.15, 200.0]
["2026-09-17T16:48:25.902895+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:48:25.902902+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:48:25.902909+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:48:25.902910+00:00", "trade", 9.15, 7.0]
["2026-09-17T16:48:25.902924+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:48:25.902925+00:00", "trade", 9.16, 79.0]
["2026-09-17T16:48:25.902943+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.902949+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.902976+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.903001+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.903021+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.903036+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.903042+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.903046+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.903058+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.903062+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.903069+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.903095+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.903102+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.903153+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.903168+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.903211+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.903230+00:00", "trade", 9.15, 10.0]
["2026-09-17T16:48:25.903287+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.903290+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.903363+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.903429+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.903694+00:00", "trade", 9.155, 4.0]
["2026-09-17T16:48:25.903714+00:00", "trade", 9.155, 1.0]
["2026-09-17T16:48:25.903724+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.903731+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.903878+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.903956+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.904015+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.904075+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.904130+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.904148+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.913600+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.914304+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.914745+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.914761+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.914912+00:00", "trade", 9.155, 200.0]
["2026-09-17T16:48:25.916016+00:00", "trade", 9.155, 4.0]
["2026-09-17T16:48:25.916103+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:48:25.916104+00:00", "trade", 9.155, 7.0]
["2026-09-17T16:48:25.916376+00:00", "trade", 9.155, 200.0]
["2026-09-17T16:48:25.916470+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:48:25.916480+00:00", "trade", 9.15, 500.0]
["2026-09-17T16:48:25.916484+00:00", "trade", 9.15, 200.0]
["2026-09-17T16:48:25.917027+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.917720+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.925826+00:00", "trade", 9.155, 200.0]
["2026-09-17T16:48:25.926192+00:00", "trade", 9.155, 200.0]
["2026-09-17T16:48:25.928142+00:00", "trade", 9.155, 4.0]
["2026-09-17T16:48:25.928143+00:00", "trade", 9.155, 146.0]
["2026-09-17T16:48:25.930831+00:00", "trade", 9.155, 200.0]
["2026-09-17T16:48:25.931558+00:00", "trade", 9.155, 200.0]
["2026-09-17T16:48:25.935736+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.936112+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.936600+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.937018+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.940203+00:00", "trade", 9.155, 150.0]
["2026-09-17T16:48:25.941676+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.957236+00:00", "trade", 9.155, 200.0]
["2026-09-17T16:48:25.961289+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.961302+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.961309+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:48:25.961310+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.961315+00:00", "trade", 9.16, 28.0]
["2026-09-17T16:48:25.961317+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.961331+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:25.961385+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:48:25.961403+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:48:25.961410+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:48:25.961428+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:25.961499+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:25.961513+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:25.961549+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:25.961614+00:00", "trade", 9.16, 20.0]
["2026-09-17T16:48:25.961706+00:00", "trade", 9.155, 500.0]
["2026-09-17T16:48:25.961775+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:25.961782+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:25.961926+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:25.961936+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:25.962120+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:25.962137+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:25.962204+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:25.962489+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:25.962511+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:25.963166+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:25.963566+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:25.963654+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:25.963760+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:25.963785+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:25.964079+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:25.964614+00:00", "trade", 9.155, 342.0]
["2026-09-17T16:48:25.974920+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:25.975924+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:26.031502+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:26.600069+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:26.600294+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:26.601683+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:26.817016+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:48:26.817186+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:26.817514+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:26.817529+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:26.817666+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:26.818860+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:26.818873+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:26.827728+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:27.575051+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:27.625505+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:27.626076+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:27.656676+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:27.667798+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:27.699515+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:27.701149+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:27.733940+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:27.738140+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:27.756606+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:27.762263+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:27.793770+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:27.936286+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:27.937672+00:00", "trade", 9.165, 1.0]
["2026-09-17T16:48:27.969836+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:28.628381+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:28.629371+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:28.629502+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:28.629828+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:28.629842+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:28.629963+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:28.629985+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:28.630274+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:28.630309+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:28.630447+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:28.630723+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:28.630747+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:28.871679+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:28.882877+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:28.887552+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:28.973231+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:28.973783+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:28.987243+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:28.992488+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:29.044830+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:29.687853+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:30.017586+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:30.019934+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:30.020394+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:30.062446+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:30.062910+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:30.676425+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:30.938664+00:00", "trade", 9.165, 8.0]
["2026-09-17T16:48:31.460969+00:00", "trade", 9.1601, 53.0]
["2026-09-17T16:48:31.462129+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:31.462136+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:31.462155+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:31.462185+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:31.462400+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:31.512752+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:32.066551+00:00", "trade", 9.165, 1.0]
["2026-09-17T16:48:32.067361+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:32.069829+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:32.596039+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:32.910538+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:32.953774+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:32.954232+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:33.489300+00:00", "trade", 9.161, 20.0]
["2026-09-17T16:48:34.756165+00:00", "trade", 9.165, 1.0]
["2026-09-17T16:48:35.046434+00:00", "trade", 9.165, 11.0]
["2026-09-17T16:48:36.108240+00:00", "trade", 9.1575, 7.0]
["2026-09-17T16:48:36.801658+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:37.424578+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:37.545423+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:37.545896+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:37.978705+00:00", "trade", 9.1464, 100.0]
["2026-09-17T16:48:38.498492+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:38.498499+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:38.527256+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:39.269563+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:39.423025+00:00", "trade", 9.16, 6.0]
["2026-09-17T16:48:39.423025+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:39.423202+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:39.423543+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:39.423555+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:40.109309+00:00", "trade", 9.1699, 1000.0]
["2026-09-17T16:48:40.110107+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:40.127720+00:00", "trade", 9.1619, 2.0]
["2026-09-17T16:48:40.127761+00:00", "trade", 9.1619, 1.0]
["2026-09-17T16:48:40.808652+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:42.414185+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:42.864356+00:00", "trade", 9.165, 1.0]
["2026-09-17T16:48:42.897928+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:43.663438+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:43.663930+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:45.889442+00:00", "trade", 9.1493, 5.0]
["2026-09-17T16:48:46.945281+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:47.516342+00:00", "trade", 9.165, 10.0]
["2026-09-17T16:48:47.516385+00:00", "trade", 9.165, 40.0]
["2026-09-17T16:48:47.516856+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:47.516907+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:47.531861+00:00", "trade", 9.165, 160.0]
["2026-09-17T16:48:47.532318+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:47.532397+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:48.757942+00:00", "trade", 9.16, 6.0]
["2026-09-17T16:48:48.757946+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:48.758437+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:48.758448+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:50.452810+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:53.717782+00:00", "trade", 9.16, 99.0]
["2026-09-17T16:48:53.717782+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:48:53.717782+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:53.717784+00:00", "trade", 9.16, 85.0]
["2026-09-17T16:48:53.717786+00:00", "trade", 9.16, 4.0]
["2026-09-17T16:48:53.717790+00:00", "trade", 9.16, 1.0]
["2026-09-17T16:48:53.717790+00:00", "trade", 9.16, 1.0]
["2026-09-17T16:48:53.717793+00:00", "trade", 9.16, 4.0]
["2026-09-17T16:48:53.717823+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:48:53.717854+00:00", "trade", 9.16, 28.0]
["2026-09-17T16:48:53.717868+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:53.717874+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:53.717883+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:53.717892+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:53.717899+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:48:53.717953+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:48:53.718008+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:48:53.718036+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:48:53.718037+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:48:53.718163+00:00", "trade", 9.16, 20.0]
["2026-09-17T16:48:53.718165+00:00", "trade", 9.16, 1.0]
["2026-09-17T16:48:53.718165+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:48:53.718165+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.718171+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:48:53.718173+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.718183+00:00", "trade", 9.16, 1.0]
["2026-09-17T16:48:53.718183+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.718208+00:00", "trade", 9.16, 94.0]
["2026-09-17T16:48:53.718264+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.718271+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.718351+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.718420+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.718563+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.718582+00:00", "trade", 9.155, 11.0]
["2026-09-17T16:48:53.718604+00:00", "trade", 9.155, 40.0]
["2026-09-17T16:48:53.718711+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.718885+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.718905+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.718993+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.719107+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.719117+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.719403+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.721295+00:00", "trade", 9.155, 60.0]
["2026-09-17T16:48:53.721336+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.762630+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.763198+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.817915+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.818300+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.818541+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.819174+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.819231+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.819280+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:53.820609+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:54.147478+00:00", "trade", 9.1497, 1.0]
["2026-09-17T16:48:54.147521+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:54.907765+00:00", "trade", 9.158, 100.0]
["2026-09-17T16:48:54.910442+00:00", "trade", 9.158, 12.0]
["2026-09-17T16:48:55.876734+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:58.278428+00:00", "trade", 9.158, 100.0]
["2026-09-17T16:48:59.347694+00:00", "trade", 9.1498, 100.0]
["2026-09-17T16:48:59.348512+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:59.348975+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:48:59.670916+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:00.449104+00:00", "trade", 9.155, 10.0]
["2026-09-17T16:49:00.449127+00:00", "trade", 9.155, 10.0]
["2026-09-17T16:49:02.511475+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:06.239499+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:06.239901+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:07.578584+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:07.578800+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:07.639598+00:00", "trade", 9.155, 1.0]
["2026-09-17T16:49:07.640607+00:00", "trade", 9.155, 6.0]
["2026-09-17T16:49:09.539522+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:09.539621+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:49:09.539934+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:09.540008+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:10.223753+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:10.223803+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:10.223908+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:49:10.224186+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:10.224587+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:10.248994+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:11.696989+00:00", "trade", 9.155, 2.0]
["2026-09-17T16:49:11.701495+00:00", "trade", 9.155, 150.0]
["2026-09-17T16:49:11.701755+00:00", "trade", 9.155, 4.0]
["2026-09-17T16:49:11.701869+00:00", "trade", 9.155, 150.0]
["2026-09-17T16:49:11.701876+00:00", "trade", 9.155, 150.0]
["2026-09-17T16:49:11.701994+00:00", "trade", 9.155, 48.0]
["2026-09-17T16:49:11.702018+00:00", "trade", 9.155, 102.0]
["2026-09-17T16:49:11.702091+00:00", "trade", 9.155, 150.0]
["2026-09-17T16:49:11.702223+00:00", "trade", 9.155, 150.0]
["2026-09-17T16:49:11.702309+00:00", "trade", 9.155, 150.0]
["2026-09-17T16:49:11.702425+00:00", "trade", 9.155, 54.0]
["2026-09-17T16:49:11.702491+00:00", "trade", 9.155, 150.0]
["2026-09-17T16:49:11.702720+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:11.702937+00:00", "trade", 9.155, 150.0]
["2026-09-17T16:49:11.702951+00:00", "trade", 9.155, 174.0]
["2026-09-17T16:49:11.702960+00:00", "trade", 9.155, 150.0]
["2026-09-17T16:49:11.703088+00:00", "trade", 9.155, 150.0]
["2026-09-17T16:49:11.705166+00:00", "trade", 9.155, 150.0]
["2026-09-17T16:49:11.705784+00:00", "trade", 9.155, 21.0]
["2026-09-17T16:49:13.599334+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:13.599640+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:13.600195+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:13.686648+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:13.686738+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:49:13.686836+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:13.740350+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:13.740429+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:49:13.740506+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:14.040566+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:14.040657+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:49:14.040743+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:14.052179+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:14.052251+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:49:14.052329+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:14.053459+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:14.808571+00:00", "trade", 9.1481, 600.0]
["2026-09-17T16:49:14.810222+00:00", "trade", 9.1481, 300.0]
["2026-09-17T16:49:15.159468+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:15.159497+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:15.159731+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:15.159957+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:15.160312+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:15.160334+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:15.160785+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:15.160828+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:15.197874+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:16.247643+00:00", "trade", 9.15, 272.0]
["2026-09-17T16:49:16.247644+00:00", "trade", 9.15, 43.0]
["2026-09-17T16:49:16.247647+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:49:16.247684+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:16.247691+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:16.247698+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:16.247711+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:16.247715+00:00", "trade", 9.15, 150.0]
["2026-09-17T16:49:16.247724+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:16.247731+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:16.247737+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:49:16.247738+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:16.247745+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:16.247757+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:16.247834+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:16.247840+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:49:16.247855+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:49:16.248031+00:00", "trade", 9.15, 500.0]
["2026-09-17T16:49:16.248031+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:49:16.248042+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:16.248080+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:16.248135+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:16.248142+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:16.248150+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:16.248215+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:16.248237+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:16.248313+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:16.248426+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:16.248526+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:16.248562+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:16.248650+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:16.248840+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:16.249981+00:00", "trade", 9.145, 5.0]
["2026-09-17T16:49:16.252676+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:16.254475+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:16.269238+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:16.348611+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:16.349096+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:16.349115+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:16.349548+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:16.349579+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:16.739688+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.358405+00:00", "trade", 9.145, 22.0]
["2026-09-17T16:49:17.359133+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.359597+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.838834+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.958018+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.958316+00:00", "trade", 9.14, 6.0]
["2026-09-17T16:49:17.958320+00:00", "trade", 9.14, 21.0]
["2026-09-17T16:49:17.958324+00:00", "trade", 9.14, 6.0]
["2026-09-17T16:49:17.958326+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:49:17.958328+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:49:17.958411+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:17.958417+00:00", "trade", 9.14, 9.0]
["2026-09-17T16:49:17.958432+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:17.958477+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:17.958482+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:17.958499+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:17.958759+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:17.958797+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:17.958845+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:17.958926+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:17.959254+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:17.959275+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:17.969991+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:17.970038+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:17.973254+00:00", "trade", 9.135, 200.0]
["2026-09-17T16:49:17.973357+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:17.973578+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:17.973586+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:17.973593+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:17.973600+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:49:17.973602+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:49:17.973606+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:49:17.973670+00:00", "trade", 9.135, 200.0]
["2026-09-17T16:49:17.973684+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:49:17.973692+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.973984+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.974022+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.974039+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.974048+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.974093+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.974242+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.974261+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.974318+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.974325+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.974508+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.974530+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.974539+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.974649+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.974766+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.974912+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.974976+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.974987+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.975081+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.975091+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:17.975530+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:18.020864+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:18.021986+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:18.022000+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:18.511311+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:18.511322+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:18.676272+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:19.781793+00:00", "trade", 9.1414, 238.0]
["2026-09-17T16:49:19.784164+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:19.857788+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:20.358457+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:49:20.358955+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:20.359185+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:49:20.359270+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:49:20.359336+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:20.359360+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:20.359684+00:00", "trade", 9.14, 43.0]
["2026-09-17T16:49:20.359685+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:49:20.359691+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:20.359706+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:20.359714+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:20.359728+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:20.359734+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:20.359966+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:20.359999+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:20.360060+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:49:20.360146+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:20.360281+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:20.360361+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:20.360369+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:20.360423+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:20.360445+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:20.360446+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:20.360485+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:20.360492+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:49:20.360519+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:49:20.360552+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:49:20.360564+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:49:20.360594+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:49:20.360854+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:49:20.361013+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:49:20.366738+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:49:20.376513+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:49:20.400768+00:00", "trade", 9.14, 800.0]
["2026-09-17T16:49:20.401280+00:00", "trade", 9.14, 121.0]
["2026-09-17T16:49:20.401703+00:00", "trade", 9.14, 800.0]
["2026-09-17T16:49:20.402398+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:49:20.402729+00:00", "trade", 9.14, 41.0]
["2026-09-17T16:49:20.402843+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:49:20.402897+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:49:20.402912+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:49:20.403191+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:49:20.407800+00:00", "trade", 9.14, 800.0]
["2026-09-17T16:49:20.412903+00:00", "trade", 9.14, 500.0]
["2026-09-17T16:49:20.412967+00:00", "trade", 9.14, 200.0]
["2026-09-17T16:49:20.413283+00:00", "trade", 9.14, 200.0]
["2026-09-17T16:49:20.413396+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:49:20.413464+00:00", "trade", 9.14, 154.0]
["2026-09-17T16:49:20.413742+00:00", "trade", 9.14, 1700.0]
["2026-09-17T16:49:20.414843+00:00", "trade", 9.14, 200.0]
["2026-09-17T16:49:20.415865+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:49:20.438328+00:00", "trade", 9.14, 800.0]
["2026-09-17T16:49:20.883526+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:49:21.765273+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:49:21.798589+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:49:22.262402+00:00", "trade", 9.14, 13.0]
["2026-09-17T16:49:22.262846+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:49:22.263316+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:49:22.263815+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:49:22.263953+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:49:22.264876+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:49:22.284168+00:00", "trade", 9.15, 25.0]
["2026-09-17T16:49:22.284171+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:49:22.284246+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:22.284254+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:22.284271+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:22.284322+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:49:22.284397+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:22.284728+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:22.285025+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:22.285129+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:22.285469+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:22.290042+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:22.293541+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:22.293570+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:49:22.293683+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:22.294030+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:22.299983+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:22.341670+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:49:22.341742+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:23.167406+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:23.167938+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:23.288443+00:00", "trade", 9.1492, 5.0]
["2026-09-17T16:49:24.284823+00:00", "trade", 9.145, 10.0]
["2026-09-17T16:49:25.848384+00:00", "trade", 9.1503, 5.0]
["2026-09-17T16:49:25.883982+00:00", "trade", 9.149, 10.0]
["2026-09-17T16:49:25.889601+00:00", "trade", 9.149, 10.0]
["2026-09-17T16:49:25.889658+00:00", "trade", 9.145, 500.0]
["2026-09-17T16:49:25.889828+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:49:25.889929+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:25.891552+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:25.893423+00:00", "trade", 9.1488, 118.0]
["2026-09-17T16:49:25.899041+00:00", "trade", 9.145, 40.0]
["2026-09-17T16:49:25.914618+00:00", "trade", 9.1484, 26.0]
["2026-09-17T16:49:25.915003+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:49:25.915094+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:25.932759+00:00", "trade", 9.1478, 6.0]
["2026-09-17T16:49:25.952750+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.180326+00:00", "trade", 9.1469, 7.0]
["2026-09-17T16:49:26.318133+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:49:26.318229+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.318550+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.319165+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.319304+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.319759+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.319812+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.319831+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.320232+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.320274+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.320703+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.320735+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.321175+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.321196+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.321645+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.321660+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.322122+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.322183+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.322579+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.356145+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.357388+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.358918+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.381237+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.381802+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:26.398631+00:00", "trade", 9.1401, 1.0]
["2026-09-17T16:49:26.746205+00:00", "trade", 9.145, 1000.0]
["2026-09-17T16:49:28.370275+00:00", "trade", 9.1467, 92.0]
["2026-09-17T16:49:28.401158+00:00", "trade", 9.1414, 6.0]
["2026-09-17T16:49:32.074386+00:00", "trade", 9.1467, 5.0]
["2026-09-17T16:49:32.075334+00:00", "trade", 9.1467, 2.0]
["2026-09-17T16:49:33.211807+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:33.730686+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:33.789885+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:35.196633+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:36.061949+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:36.062139+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:36.492082+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:36.865970+00:00", "trade", 9.145, 1.0]
["2026-09-17T16:49:44.825472+00:00", "trade", 9.1545, 21.0]
["2026-09-17T16:49:46.401309+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:46.401729+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:46.403374+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:46.419974+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:47.259458+00:00", "trade", 9.145, 1.0]
["2026-09-17T16:49:47.260548+00:00", "trade", 9.145, 10.0]
["2026-09-17T16:49:48.253398+00:00", "trade", 9.145, 1500.0]
["2026-09-17T16:49:49.859612+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:49.859705+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:49.859839+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:49.871348+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:49.871807+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:49.914054+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:51.580169+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:51.892209+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:52.387964+00:00", "trade", 9.145, 2.0]
["2026-09-17T16:49:52.531726+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:52.531821+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:52.532277+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:52.572705+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:55.020082+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:49:58.289649+00:00", "trade", 9.1439, 100.0]
["2026-09-17T16:49:59.445446+00:00", "trade", 9.1513, 5.0]
["2026-09-17T16:49:59.495717+00:00", "trade", 9.1414, 4.0]
["2026-09-17T16:50:00.053086+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:00.063280+00:00", "trade", 9.1514, 100.0]
["2026-09-17T16:50:00.468445+00:00", "trade", 9.154, 5.0]
["2026-09-17T16:50:00.978399+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:00.978788+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:00.978849+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:00.979161+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:00.979336+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:02.226623+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:50:02.227058+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:02.227532+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:02.227572+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:02.227984+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:02.319214+00:00", "trade", 9.145, 1.0]
["2026-09-17T16:50:04.121598+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:05.749798+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:06.011130+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:06.079872+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:06.736115+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:09.262620+00:00", "trade", 9.145, 11.0]
["2026-09-17T16:50:10.194477+00:00", "trade", 9.145, 1000.0]
["2026-09-17T16:50:10.383516+00:00", "trade", 9.145, 4.0]
["2026-09-17T16:50:10.386055+00:00", "trade", 9.145, 5.0]
["2026-09-17T16:50:10.390801+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:11.986086+00:00", "trade", 9.154, 100.0]
["2026-09-17T16:50:11.986899+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:11.987361+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:13.496182+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:13.661846+00:00", "trade", 9.154, 127.0]
["2026-09-17T16:50:18.295039+00:00", "trade", 9.154, 81.0]
["2026-09-17T16:50:18.681490+00:00", "trade", 9.145, 45.0]
["2026-09-17T16:50:18.689649+00:00", "trade", 9.145, 65.0]
["2026-09-17T16:50:22.594106+00:00", "trade", 9.145, 1.0]
["2026-09-17T16:50:25.889143+00:00", "trade", 9.1484, 2.0]
["2026-09-17T16:50:25.889183+00:00", "trade", 9.1484, 1.0]
["2026-09-17T16:50:25.890519+00:00", "trade", 9.145, 5.0]
["2026-09-17T16:50:25.901115+00:00", "trade", 9.145, 10.0]
["2026-09-17T16:50:26.199863+00:00", "trade", 9.145, 10.0]
["2026-09-17T16:50:26.604366+00:00", "trade", 9.1482, 300.0]
["2026-09-17T16:50:26.606501+00:00", "trade", 9.1482, 91.0]
["2026-09-17T16:50:27.747145+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:27.747602+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:28.382455+00:00", "trade", 9.145, 91.0]
["2026-09-17T16:50:28.428255+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:28.539252+00:00", "trade", 9.145, 4.0]
["2026-09-17T16:50:28.539265+00:00", "trade", 9.15, 48.0]
["2026-09-17T16:50:28.539266+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:28.539354+00:00", "trade", 9.15, 157.0]
["2026-09-17T16:50:28.539355+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:28.539357+00:00", "trade", 9.145, 2.0]
["2026-09-17T16:50:28.539358+00:00", "trade", 9.15, 2.0]
["2026-09-17T16:50:28.539454+00:00", "trade", 9.15, 56.0]
["2026-09-17T16:50:28.539467+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:28.539639+00:00", "trade", 9.15, 6.0]
["2026-09-17T16:50:28.539640+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:50:28.539640+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:50:28.539678+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:28.539724+00:00", "trade", 9.145, 29.0]
["2026-09-17T16:50:28.539738+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:28.539756+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:28.539810+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:28.539854+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:28.539940+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:28.539983+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:28.539985+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:28.540130+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:28.540154+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:28.540161+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:28.540396+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:28.540576+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:28.540579+00:00", "trade", 9.155, 20.0]
["2026-09-17T16:50:28.542298+00:00", "trade", 9.155, 48.0]
["2026-09-17T16:50:28.542547+00:00", "trade", 9.155, 4.0]
["2026-09-17T16:50:28.542770+00:00", "trade", 9.15, 2.0]
["2026-09-17T16:50:28.543082+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:28.543390+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:28.580907+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:28.581304+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:29.542842+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:29.543297+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:30.400812+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:30.400875+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:30.434258+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:30.434711+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:31.481110+00:00", "trade", 9.1534, 1.0]
["2026-09-17T16:50:31.597144+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:31.597597+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:32.317440+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:32.319745+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:32.399527+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:32.400026+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:32.400448+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:32.400480+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:32.400517+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:32.749250+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:50:32.749686+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:32.749704+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:32.749918+00:00", "trade", 9.15, 45.0]
["2026-09-17T16:50:32.750458+00:00", "trade", 9.15, 150.0]
["2026-09-17T16:50:32.751031+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:50:32.751076+00:00", "trade", 9.15, 22.0]
["2026-09-17T16:50:32.751456+00:00", "trade", 9.15, 55.0]
["2026-09-17T16:50:32.751609+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:50:32.751609+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:50:32.751658+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:32.751691+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:32.751697+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:32.751706+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:32.752049+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:32.752190+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:32.752205+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:32.752233+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:32.752285+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:32.787845+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:32.787980+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:32.788110+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:32.788965+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:32.847829+00:00", "trade", 9.1467, 10.0]
["2026-09-17T16:50:32.852924+00:00", "trade", 9.1467, 118.0]
["2026-09-17T16:50:33.358211+00:00", "trade", 9.15, 12.0]
["2026-09-17T16:50:33.358215+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:33.358303+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:33.358393+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:50:33.358486+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:33.627202+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:37.112485+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:37.112587+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:50:37.112676+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:37.129643+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:37.130033+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:37.130519+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:37.162584+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:37.314614+00:00", "trade", 9.145, 7.0]
["2026-09-17T16:50:37.728309+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:37.784518+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:38.299093+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:38.374107+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:39.036520+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:39.036661+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:39.036775+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:39.036809+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:39.036860+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:39.037239+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:39.037249+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:39.037542+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:39.037991+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:39.778777+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:42.920131+00:00", "trade", 9.145, 151.0]
["2026-09-17T16:50:43.945560+00:00", "trade", 9.145, 2.0]
["2026-09-17T16:50:44.641127+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:44.641133+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:44.641611+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:44.641621+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:44.643135+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:44.776790+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:45.327049+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:45.514749+00:00", "trade", 9.145, 1.0]
["2026-09-17T16:50:45.516134+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:46.056420+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:46.125979+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:46.931987+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:48.428422+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:48.463965+00:00", "trade", 9.145, 3.0]
["2026-09-17T16:50:48.464017+00:00", "trade", 9.145, 6.0]
["2026-09-17T16:50:50.317866+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:52.544564+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:53.150660+00:00", "trade", 9.145, 137.0]
["2026-09-17T16:50:53.151670+00:00", "trade", 9.14, 9.0]
["2026-09-17T16:50:53.922997+00:00", "trade", 9.1476, 6.0]
["2026-09-17T16:50:53.924349+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:54.249443+00:00", "trade", 9.1538, 5.0]
["2026-09-17T16:50:55.692340+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:56.740095+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:58.234276+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:58.234787+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:58.301172+00:00", "trade", 9.1475, 100.0]
["2026-09-17T16:50:58.311774+00:00", "trade", 9.1449, 3.0]
["2026-09-17T16:50:58.311839+00:00", "trade", 9.1495, 1.0]
["2026-09-17T16:50:58.311897+00:00", "trade", 9.1495, 5.0]
["2026-09-17T16:50:58.311954+00:00", "trade", 9.1496, 45.0]
["2026-09-17T16:50:59.782079+00:00", "trade", 9.1475, 100.0]
["2026-09-17T16:50:59.862840+00:00", "trade", 9.14, 18.0]
["2026-09-17T16:50:59.862934+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:50:59.863302+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:00.007355+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:00.394443+00:00", "trade", 9.1475, 2.0]
["2026-09-17T16:51:00.395311+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:00.396190+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:00.495992+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:02.007306+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:02.200966+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:51:02.200968+00:00", "trade", 9.14, 26.0]
["2026-09-17T16:51:02.200988+00:00", "trade", 9.14, 9.0]
["2026-09-17T16:51:02.201017+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:02.201023+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:02.201030+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:02.201037+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:02.201043+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:02.201050+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:02.201052+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:51:02.201109+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:51:02.201128+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:51:02.201240+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:51:02.201304+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:51:02.201358+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:51:02.201359+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:02.201374+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:02.201386+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:51:02.201615+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:02.201621+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:02.201824+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:02.202039+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:02.202282+00:00", "trade", 9.14, 7.0]
["2026-09-17T16:51:02.202283+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:02.202313+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:02.203223+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:02.203406+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:02.203865+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:02.203919+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:02.204379+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:02.377360+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:02.655208+00:00", "trade", 9.1462, 6.0]
["2026-09-17T16:51:03.019081+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:03.358171+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:04.238349+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:06.060670+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:06.061126+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:07.138090+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:07.976045+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:09.239389+00:00", "trade", 9.135, 2.0]
["2026-09-17T16:51:09.239876+00:00", "trade", 9.135, 113.0]
["2026-09-17T16:51:09.240427+00:00", "trade", 9.135, 6.0]
["2026-09-17T16:51:16.477915+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:20.405704+00:00", "trade", 9.1431, 1.0]
["2026-09-17T16:51:20.405767+00:00", "trade", 9.1431, 2.0]
["2026-09-17T16:51:20.664386+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:22.226142+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:23.076937+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:23.077443+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:24.202652+00:00", "trade", 9.135, 7.0]
["2026-09-17T16:51:25.576450+00:00", "trade", 9.1542, 5.0]
["2026-09-17T16:51:25.903391+00:00", "trade", 9.1358, 5000.0]
["2026-09-17T16:51:25.904384+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:25.904737+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:25.905197+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:25.905644+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:26.759810+00:00", "trade", 9.135, 100.0]
["2026-09-17T16:51:27.683973+00:00", "trade", 9.135, 1220.0]
["2026-09-17T16:51:27.684438+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:51:27.684454+00:00", "trade", 9.135, 100.0]
["2026-09-17T16:51:27.684636+00:00", "trade", 9.135, 28.0]
["2026-09-17T16:51:27.684928+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:51:27.684941+00:00", "trade", 9.135, 100.0]
["2026-09-17T16:51:27.685164+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:51:27.685218+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:51:27.685375+00:00", "trade", 9.135, 61.0]
["2026-09-17T16:51:27.685405+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:51:27.685901+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:51:27.686016+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:51:27.686437+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:27.710519+00:00", "trade", 9.135, 610.0]
["2026-09-17T16:51:27.738083+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:28.599096+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:29.357693+00:00", "trade", 9.1511, 100.0]
["2026-09-17T16:51:30.216279+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:32.082869+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:51:32.082871+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:51:32.082872+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:51:32.082889+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:32.082896+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:32.082904+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:32.082910+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:32.082916+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:32.082930+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:32.082937+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:32.082944+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:32.082945+00:00", "trade", 9.13, 9.0]
["2026-09-17T16:51:32.082950+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:32.082956+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:32.083019+00:00", "trade", 9.13, 56.0]
["2026-09-17T16:51:32.083136+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:32.083197+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:32.083221+00:00", "trade", 9.13, 3.0]
["2026-09-17T16:51:32.083235+00:00", "trade", 9.13, 70.0]
["2026-09-17T16:51:32.083237+00:00", "trade", 9.13, 10.0]
["2026-09-17T16:51:32.083237+00:00", "trade", 9.13, 35.0]
["2026-09-17T16:51:32.083238+00:00", "trade", 9.13, 229.0]
["2026-09-17T16:51:32.083278+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:32.083291+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:32.083296+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:32.083315+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:32.083316+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:32.083322+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:51:32.083365+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:32.083394+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:32.083402+00:00", "trade", 9.13, 60.0]
["2026-09-17T16:51:32.083405+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:32.083418+00:00", "trade", 9.13, 40.0]
["2026-09-17T16:51:32.083456+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:32.083640+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:32.083649+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:32.083776+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:32.083839+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:32.083856+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:32.084139+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:32.084567+00:00", "trade", 9.13, 20.0]
["2026-09-17T16:51:32.084770+00:00", "trade", 9.13, 75.0]
["2026-09-17T16:51:32.085125+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:32.085773+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:32.086004+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:32.107622+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:32.159241+00:00", "trade", 9.127, 100.0]
["2026-09-17T16:51:32.478517+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:33.118124+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:33.118599+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:33.996404+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:33.996854+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:34.938138+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:35.454307+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:35.454331+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:35.454622+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:35.454792+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:36.066192+00:00", "trade", 9.125, 1.0]
["2026-09-17T16:51:38.376372+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.376843+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.468408+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.470336+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.636502+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.636789+00:00", "trade", 9.12, 21.0]
["2026-09-17T16:51:38.636794+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:51:38.636796+00:00", "trade", 9.12, 16.0]
["2026-09-17T16:51:38.636796+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:51:38.636892+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:51:38.636916+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:51:38.636949+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:51:38.636980+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:51:38.636993+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:51:38.636994+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:51:38.636998+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:51:38.637007+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:51:38.637007+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:51:38.637052+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:51:38.637052+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:51:38.637089+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:51:38.637118+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.637125+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.637168+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.637169+00:00", "trade", 9.12, 1.0]
["2026-09-17T16:51:38.637208+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.637226+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.637233+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.637259+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.637289+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.637303+00:00", "trade", 9.12, 9.0]
["2026-09-17T16:51:38.637338+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.637404+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.637415+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.637432+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.637492+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.637561+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.637580+00:00", "trade", 9.125, 7.0]
["2026-09-17T16:51:38.637617+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.637634+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.637883+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.637914+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.638054+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.638064+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.638197+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.638356+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.638445+00:00", "trade", 9.12, 88.0]
["2026-09-17T16:51:38.673225+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.677909+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.678354+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:38.875620+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:39.658627+00:00", "trade", 9.1503, 100.0]
["2026-09-17T16:51:39.659432+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:39.659890+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:39.660082+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:39.660332+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:39.660407+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:51:39.660617+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:39.660665+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:39.660820+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:39.660831+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:39.660845+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:39.661084+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:39.661094+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:39.661113+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:39.661154+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:39.661271+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:39.661521+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:40.337302+00:00", "trade", 9.1214, 404.0]
["2026-09-17T16:51:40.338099+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:40.338563+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:40.339114+00:00", "trade", 9.125, 2.0]
["2026-09-17T16:51:40.995996+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:41.460924+00:00", "trade", 9.125, 72.0]
["2026-09-17T16:51:42.746039+00:00", "trade", 9.125, 24.0]
["2026-09-17T16:51:42.746071+00:00", "trade", 9.125, 3.0]
["2026-09-17T16:51:42.746414+00:00", "trade", 9.125, 100.0]
["2026-09-17T16:51:42.746498+00:00", "trade", 9.125, 150.0]
["2026-09-17T16:51:42.747104+00:00", "trade", 9.125, 150.0]
["2026-09-17T16:51:42.747218+00:00", "trade", 9.125, 150.0]
["2026-09-17T16:51:42.747268+00:00", "trade", 9.125, 150.0]
["2026-09-17T16:51:42.747399+00:00", "trade", 9.125, 100.0]
["2026-09-17T16:51:42.747607+00:00", "trade", 9.125, 172.0]
["2026-09-17T16:51:42.747877+00:00", "trade", 9.125, 100.0]
["2026-09-17T16:51:42.747954+00:00", "trade", 9.125, 150.0]
["2026-09-17T16:51:42.748054+00:00", "trade", 9.125, 150.0]
["2026-09-17T16:51:42.748822+00:00", "trade", 9.125, 150.0]
["2026-09-17T16:51:42.749372+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:42.749606+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:42.750281+00:00", "trade", 9.125, 150.0]
["2026-09-17T16:51:42.751045+00:00", "trade", 9.125, 150.0]
["2026-09-17T16:51:42.751430+00:00", "trade", 9.125, 150.0]
["2026-09-17T16:51:42.751806+00:00", "trade", 9.125, 150.0]
["2026-09-17T16:51:42.758088+00:00", "trade", 9.125, 200.0]
["2026-09-17T16:51:42.758486+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:51:42.758487+00:00", "trade", 9.13, 1.0]
["2026-09-17T16:51:42.758521+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:42.758528+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:42.758535+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:42.758542+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:42.758548+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:42.758831+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:51:42.758854+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:51:42.759048+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:51:42.759049+00:00", "trade", 9.13, 80.0]
["2026-09-17T16:51:42.759050+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.759114+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.759133+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.759147+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.759187+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.759203+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.759374+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.759441+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.759467+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.759555+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.759562+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.759664+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.759743+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.759825+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.760030+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.760040+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.760041+00:00", "trade", 9.125, 1700.0]
["2026-09-17T16:51:42.773945+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.795199+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.795625+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.795653+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.795668+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.795680+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.795683+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.795707+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.795756+00:00", "trade", 9.13, 244.0]
["2026-09-17T16:51:42.795780+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:51:42.796220+00:00", "trade", 9.135, 100.0]
["2026-09-17T16:51:42.796260+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.796276+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.796296+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:51:42.796398+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.796629+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.796822+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.796834+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.885965+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.886045+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.886435+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.886451+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.886468+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.886498+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.886510+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.886533+00:00", "trade", 9.13, 353.0]
["2026-09-17T16:51:42.886556+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.886580+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.887037+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:51:42.887051+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.887371+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.921705+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.922170+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.922191+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.922198+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.922210+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.922222+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.922279+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.922303+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:51:42.922304+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.922934+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.922952+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.922967+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.922988+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.922995+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.968125+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.968601+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:51:42.968608+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.968614+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.968622+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.968633+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.968644+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:42.968687+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.968712+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.968951+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:51:42.969373+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.969379+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.969387+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.969396+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:42.969407+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.020964+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.021430+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.021446+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.021465+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.021489+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.021500+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.021561+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.022026+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.022040+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.022050+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.022057+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.022069+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.022378+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.022388+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.069386+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.069852+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.069868+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.069884+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.069909+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.069921+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.070136+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.070256+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.070613+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.070624+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.070649+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.070666+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.070933+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.070943+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.164966+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.165437+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.165455+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.165471+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.165496+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.165507+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.165714+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.165829+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.166197+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.166207+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.166214+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.166226+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.166514+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.166528+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.266107+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.266573+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.266590+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.266606+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.266632+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.266644+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.266704+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.266725+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.267336+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.267347+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.267353+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.267377+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.267395+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.315029+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.315493+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.315510+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.315526+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.315551+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.315786+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.315865+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.316267+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.316274+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.316535+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.382331+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.382790+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.382807+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.382824+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.382850+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.382861+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.382906+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.382931+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.383551+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.383568+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.518092+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.518562+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.518578+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.518595+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.518620+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.518844+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.518925+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.519327+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.519338+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.519596+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.668211+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.668554+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.668611+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.668637+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.668686+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.669012+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.669085+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.669318+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.669375+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.669465+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.700467+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.700934+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.700953+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.700976+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.701218+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.701296+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.701714+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.701720+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.701965+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.768816+00:00", "trade", 9.14, 15.0]
["2026-09-17T16:51:43.768823+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.769244+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.769292+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.769348+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.769373+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.769881+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.769971+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.769977+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.769998+00:00", "trade", 9.14, 6.0]
["2026-09-17T16:51:43.770006+00:00", "trade", 9.14, 116.0]
["2026-09-17T16:51:43.770007+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.770087+00:00", "trade", 9.14, 80.0]
["2026-09-17T16:51:43.770105+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.770111+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.770119+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.770134+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.770141+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.770147+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.770154+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.770178+00:00", "trade", 9.14, 6.0]
["2026-09-17T16:51:43.770338+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.770421+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.770457+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.770467+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.770481+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.770507+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.770527+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.770537+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.770559+00:00", "trade", 9.14, 79.0]
["2026-09-17T16:51:43.770561+00:00", "trade", 9.14, 11.0]
["2026-09-17T16:51:43.770561+00:00", "trade", 9.14, 11.0]
["2026-09-17T16:51:43.770561+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.770565+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:51:43.770578+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:51:43.770608+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.770637+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:51:43.770655+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.770670+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.770677+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.770696+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.770710+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.770783+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.770804+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.770808+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.770961+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.771063+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.771103+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.771194+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.771220+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.771356+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.771402+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.771561+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.771852+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.772255+00:00", "trade", 9.145, 91.0]
["2026-09-17T16:51:43.774492+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.774505+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.774894+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.778042+00:00", "trade", 9.14, 47.0]
["2026-09-17T16:51:43.778042+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.778043+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:51:43.778044+00:00", "trade", 9.14, 84.0]
["2026-09-17T16:51:43.778048+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.778110+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.778116+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:51:43.778123+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:51:43.778123+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:51:43.778127+00:00", "trade", 9.14, 97.0]
["2026-09-17T16:51:43.778130+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:51:43.778176+00:00", "trade", 9.14, 19.0]
["2026-09-17T16:51:43.778186+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:51:43.778202+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.778209+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.778216+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.778222+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.778242+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.778559+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.778630+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.778707+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.778792+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.778863+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.778915+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.779090+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.779109+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.779134+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.779154+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.779196+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.779258+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.779372+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.779394+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.779402+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.779409+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.779417+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.779539+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.779733+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.779846+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.780186+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.780310+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.860498+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.860499+00:00", "trade", 9.14, 26.0]
["2026-09-17T16:51:43.860974+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.860992+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.861443+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.861456+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.861470+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.861478+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.861485+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.861498+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.861906+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.861943+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.861962+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.861984+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.861994+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:43.862362+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.862383+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.862405+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.862416+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.862436+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.862811+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.862820+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.862833+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.862855+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.878589+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:43.879792+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.402129+00:00", "trade", 9.14, 24.0]
["2026-09-17T16:51:44.402132+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.402204+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.402613+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.403095+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.403116+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.403343+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.403363+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.403591+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.403814+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.403831+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.403866+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.403889+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.403895+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.403902+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.403999+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.404260+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.404272+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.404330+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.404354+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.404370+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.404410+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.404446+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.404464+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.404480+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.404504+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.404794+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.404981+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.405119+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.405152+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.405301+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.405308+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.405330+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.405363+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.405380+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.405399+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.405808+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.405830+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.405837+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.406122+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.406306+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.406317+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.406339+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.406357+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.406372+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.406394+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.406464+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.406526+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.406818+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.406848+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.406854+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.407130+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.407313+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.407319+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.407341+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.407357+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.407374+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.407395+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.407764+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.407799+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.407821+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.407827+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.407843+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.407924+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.408129+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.408267+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.408305+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.408324+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.408344+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.408769+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.409094+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.409241+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.409275+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.409291+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.409312+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.409380+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.409441+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.409536+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.409742+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.410063+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.410188+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.410233+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.410309+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.410375+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.410514+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.410700+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.410805+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.410812+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.411022+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.411244+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.411265+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.411282+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.411732+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:51:44.412053+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.776384+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.776720+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.777175+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.777346+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:44.872320+00:00", "trade", 9.1319, 45.0]
["2026-09-17T16:51:45.632840+00:00", "trade", 9.1318, 71.0]
["2026-09-17T16:51:45.632916+00:00", "trade", 9.1318, 76.0]
["2026-09-17T16:51:45.896329+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:45.896338+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:46.795863+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:47.274662+00:00", "trade", 9.1319, 1.0]
["2026-09-17T16:51:48.683780+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:48.684251+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:49.251633+00:00", "trade", 9.147, 70.0]
["2026-09-17T16:51:50.588101+00:00", "trade", 9.13, 16.0]
["2026-09-17T16:51:51.095545+00:00", "trade", 9.13, 1000.0]
["2026-09-17T16:51:52.112593+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:52.112891+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:52.113348+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:52.113824+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:52.232934+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:52.233119+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:52.319747+00:00", "trade", 9.1318, 3.0]
["2026-09-17T16:51:52.320492+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:53.855639+00:00", "trade", 9.13, 8.0]
["2026-09-17T16:51:53.861732+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:53.861757+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:55.197469+00:00", "trade", 9.1466, 100.0]
["2026-09-17T16:51:56.265348+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:51:56.384560+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:56.385024+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:57.269431+00:00", "trade", 9.1445, 14.0]
["2026-09-17T16:51:58.172313+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:51:58.344085+00:00", "trade", 9.1317, 10.0]
["2026-09-17T16:51:58.344125+00:00", "trade", 9.1317, 10.0]
["2026-09-17T16:51:58.412920+00:00", "trade", 9.1317, 90.0]
["2026-09-17T16:51:58.490624+00:00", "trade", 9.1317, 26.0]
["2026-09-17T16:52:07.637175+00:00", "trade", 9.1445, 1.0]
["2026-09-17T16:52:10.712488+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.712959+00:00", "trade", 9.125, 102.0]
["2026-09-17T16:52:10.713979+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.713995+00:00", "trade", 9.125, 7.0]
["2026-09-17T16:52:10.714001+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.714471+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.714484+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.714494+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.714509+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.714949+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.714955+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.714966+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.714981+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.715391+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.715433+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.715468+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.715859+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.715927+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.715937+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.716205+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.716218+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.716329+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.716388+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.716644+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.716688+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.716856+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.717105+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.717329+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.717565+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.717789+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.717803+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.718025+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.718037+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.718251+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.718262+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.718485+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.718507+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.718517+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.718689+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.718710+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.718999+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.719149+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.719473+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.719610+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.719920+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.719943+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.720051+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.720071+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.720415+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.720512+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:10.768480+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:12.124677+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:12.124834+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:12.124941+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:12.495441+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:12.845325+00:00", "trade", 9.125, 400.0]
["2026-09-17T16:52:15.103730+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:15.106069+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:18.882516+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:22.657651+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:22.658148+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:22.658365+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:22.658597+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:22.658607+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:22.658824+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:22.676468+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:22.676543+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:22.676564+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:23.058806+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:24.239287+00:00", "trade", 9.125, 27.0]
["2026-09-17T16:52:24.341864+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:24.341867+00:00", "trade", 9.13, 12.0]
["2026-09-17T16:52:24.342134+00:00", "trade", 9.13, 2.0]
["2026-09-17T16:52:24.342413+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:24.342486+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:24.342869+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:24.538429+00:00", "trade", 9.13, 14.0]
["2026-09-17T16:52:24.538456+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:24.538961+00:00", "trade", 9.13, 84.0]
["2026-09-17T16:52:24.538962+00:00", "trade", 9.13, 16.0]
["2026-09-17T16:52:24.538993+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:24.539001+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:24.539371+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:24.539658+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:24.539718+00:00", "quote", 9.13, 9.13]
["2026-09-17T16:52:24.540052+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:24.540103+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:24.540166+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:24.540469+00:00", "trade", 9.125, 8.0]
["2026-09-17T16:52:24.540517+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:24.540530+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:24.540537+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:24.540617+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:24.540923+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:24.540964+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:24.540997+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:24.541426+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:52:24.541452+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:24.577975+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.347381+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.347493+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:26.347587+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.347981+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.414897+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.415270+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:26.415732+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:26.415775+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:26.416020+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.472068+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:26.472160+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.547710+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.548083+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:26.548174+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.579934+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.580303+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:26.580398+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.628448+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.628821+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:26.628912+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.660938+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.661311+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:26.661405+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.698033+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.698403+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:26.698497+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.731012+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.731383+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:26.731473+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.818512+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.818885+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:26.818985+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.852210+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.852581+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:26.852673+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.942381+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:26.942753+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:26.942846+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.007692+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.008064+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:27.008155+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.041082+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.041453+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:27.041544+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.212331+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.212718+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:27.212810+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.270892+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.271264+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:27.271355+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.313901+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.314272+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:27.314363+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.348410+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.348778+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:27.348874+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.399574+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.399949+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:27.400042+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.501611+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.501990+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:27.502082+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.539654+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.540028+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:27.540118+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.596801+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.597176+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:27.597266+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.628918+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.629287+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:27.629378+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.664683+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.665050+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:27.665141+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.901526+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.901911+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:27.902006+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.995449+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:27.995828+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:27.995920+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.049262+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.049639+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:28.049730+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.085320+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.085690+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:28.085781+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.178217+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.178596+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:28.178690+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.237103+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.237488+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:28.237588+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.440072+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.440456+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:28.440554+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.489868+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.490246+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:28.490337+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.522691+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.523063+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:28.523155+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.607812+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.608185+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:28.608276+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.652943+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.653313+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:28.653404+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.697463+00:00", "trade", 9.1441, 5.0]
["2026-09-17T16:52:28.697503+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.697879+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:28.697969+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.767678+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.768052+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:28.768143+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.801077+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.801449+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:28.801539+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.845201+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.845573+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:28.845664+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.904153+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:28.904525+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:28.904616+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.151806+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.152188+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:29.152285+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.190757+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.191130+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:29.191222+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.192192+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.223160+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:29.223252+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.223277+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.223968+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.224364+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.266401+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:29.266492+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.266516+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.267206+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.267611+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.334268+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:29.334361+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.470116+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.470495+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:29.470586+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.471493+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.507183+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:29.507274+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.508387+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.541377+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:29.541467+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.542581+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.584674+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:29.584769+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.585873+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.701280+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:29.701371+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.702482+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.735068+00:00", "trade", 9.125, 400.0]
["2026-09-17T16:52:29.735486+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:29.735584+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.736162+00:00", "trade", 9.13, 101.0]
["2026-09-17T16:52:29.736685+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.775720+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:29.776171+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:29.776187+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:29.776495+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.821724+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:29.822183+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:29.822499+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.913308+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:29.913772+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:29.914082+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.954835+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:29.955299+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:29.955606+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:29.956071+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.021854+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:30.022311+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:30.022327+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:30.022624+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.023090+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.120771+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:30.120863+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.153990+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.154371+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:30.154462+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.208265+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.208639+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:30.208740+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.257048+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.257421+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:30.257522+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.304996+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.305367+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:30.305838+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:30.306154+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.461141+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:30.461241+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.508230+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.508602+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:30.508695+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.551538+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.551912+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:30.552004+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.584912+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.585283+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:30.585374+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.630591+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.630963+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:30.631053+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.671481+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.671858+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:30.671953+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.727416+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.727790+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:30.727882+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.767555+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.767928+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:30.768019+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.912759+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.913139+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:30.913230+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.999144+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:30.999517+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:30.999609+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:31.019315+00:00", "trade", 9.13, 31.0]
["2026-09-17T16:52:31.019316+00:00", "trade", 9.13, 57.0]
["2026-09-17T16:52:31.019322+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:31.019345+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:31.019352+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:31.019366+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:31.019407+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:31.019673+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:31.019686+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:31.019749+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:31.019778+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:31.020051+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:31.020621+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:31.020650+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:31.020957+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:31.020976+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:31.020992+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:31.021004+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:31.021240+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:31.021361+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:31.021812+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:31.882088+00:00", "trade", 9.132, 78.0]
["2026-09-17T16:52:31.916893+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:31.917361+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:33.338534+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:34.152715+00:00", "trade", 9.13, 1.0]
["2026-09-17T16:52:35.314239+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:35.314733+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:35.314840+00:00", "trade", 9.13, 6.0]
["2026-09-17T16:52:35.314994+00:00", "trade", 9.13, 167.0]
["2026-09-17T16:52:35.315185+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:35.315609+00:00", "trade", 9.13, 167.0]
["2026-09-17T16:52:35.315660+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:35.315733+00:00", "trade", 9.13, 334.0]
["2026-09-17T16:52:35.316290+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:35.351691+00:00", "trade", 9.13, 4.0]
["2026-09-17T16:52:35.351827+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:35.352057+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:35.352454+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.316508+00:00", "trade", 9.13, 6.0]
["2026-09-17T16:52:36.740109+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.740128+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:36.740134+00:00", "trade", 9.13, 6.0]
["2026-09-17T16:52:36.740159+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:36.740176+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:36.740467+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:36.740584+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:36.740641+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:36.740818+00:00", "trade", 9.12, 70.0]
["2026-09-17T16:52:36.741021+00:00", "trade", 9.125, 14.0]
["2026-09-17T16:52:36.741159+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:36.742457+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:36.759855+00:00", "trade", 9.125, 200.0]
["2026-09-17T16:52:36.759881+00:00", "trade", 9.125, 200.0]
["2026-09-17T16:52:36.759970+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:52:36.760293+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.760350+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.760389+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.760500+00:00", "trade", 9.125, 6.0]
["2026-09-17T16:52:36.760552+00:00", "trade", 9.125, 4.0]
["2026-09-17T16:52:36.760626+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.760633+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.760634+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.760750+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.760788+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.760861+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.761081+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.761089+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.761254+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.778946+00:00", "trade", 9.13, 800.0]
["2026-09-17T16:52:36.779397+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:52:36.779412+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:52:36.779461+00:00", "trade", 9.13, 179.0]
["2026-09-17T16:52:36.779830+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:52:36.779887+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:52:36.779893+00:00", "trade", 9.13, 800.0]
["2026-09-17T16:52:36.780133+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:52:36.780180+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:52:36.780349+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:52:36.780365+00:00", "trade", 9.13, 190.0]
["2026-09-17T16:52:36.781690+00:00", "trade", 9.13, 106.0]
["2026-09-17T16:52:36.788619+00:00", "trade", 9.13, 720.0]
["2026-09-17T16:52:36.792198+00:00", "trade", 9.13, 190.0]
["2026-09-17T16:52:36.792268+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.792716+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.793228+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.796683+00:00", "trade", 9.13, 80.0]
["2026-09-17T16:52:36.797570+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:52:36.798010+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.798469+00:00", "trade", 9.13, 190.0]
["2026-09-17T16:52:36.799342+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:52:36.799652+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:52:36.799856+00:00", "trade", 9.13, 500.0]
["2026-09-17T16:52:36.800157+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:52:36.800251+00:00", "trade", 9.13, 500.0]
["2026-09-17T16:52:36.800537+00:00", "trade", 9.13, 500.0]
["2026-09-17T16:52:36.800606+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:52:36.801070+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:52:36.801134+00:00", "trade", 9.13, 1194.0]
["2026-09-17T16:52:36.801449+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:52:36.801634+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:52:36.801657+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:52:36.801901+00:00", "trade", 9.13, 190.0]
["2026-09-17T16:52:36.802392+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:52:36.803819+00:00", "trade", 9.13, 281.0]
["2026-09-17T16:52:36.817942+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:52:36.818391+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:52:36.818855+00:00", "trade", 9.13, 150.0]
["2026-09-17T16:52:36.818997+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.819063+00:00", "trade", 9.13, 1319.0]
["2026-09-17T16:52:36.819500+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.819950+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.819986+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.820018+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.837953+00:00", "trade", 9.13, 400.0]
["2026-09-17T16:52:36.839271+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:52:36.842616+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:52:36.850163+00:00", "trade", 9.13, 500.0]
["2026-09-17T16:52:36.850661+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:52:36.850988+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:36.850997+00:00", "trade", 9.14, 18.0]
["2026-09-17T16:52:36.851026+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:36.851033+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:36.851041+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:36.851048+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:36.851054+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:36.851067+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:36.851082+00:00", "trade", 9.13, 500.0]
["2026-09-17T16:52:36.851239+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:36.851253+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:52:36.851261+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:52:36.851284+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:36.851298+00:00", "trade", 9.14, 4.0]
["2026-09-17T16:52:36.851483+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:36.851546+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:36.851599+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:36.851807+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:36.851913+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:36.852026+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:36.852050+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:36.852070+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:36.852176+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:36.852480+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:36.852506+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:36.852551+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:36.852583+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:52:36.852633+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:52:36.852664+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:36.852923+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:52:36.852936+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:52:36.853133+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:36.853236+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:36.853444+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:52:36.853611+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:52:36.853629+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:52:36.853695+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:52:36.853885+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:52:36.853892+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:52:36.853919+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:52:36.853934+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:52:36.855258+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:52:36.855655+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:52:36.856644+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:52:37.601707+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:52:37.601946+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:52:38.530289+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:52:39.987220+00:00", "trade", 9.1401, 200.0]
["2026-09-17T16:52:39.988014+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:39.988141+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:39.988551+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:39.988774+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:39.988809+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:39.996728+00:00", "trade", 9.1404, 8.0]
["2026-09-17T16:52:40.009239+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:52:40.009313+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:40.009778+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:40.013521+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:40.064576+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:52:40.064601+00:00", "trade", 9.14, 86.0]
["2026-09-17T16:52:40.065749+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:52:40.065750+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:40.065767+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:40.065937+00:00", "trade", 9.14, 5.0]
["2026-09-17T16:52:40.065938+00:00", "trade", 9.14, 48.0]
["2026-09-17T16:52:40.065939+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:40.065974+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:40.066118+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:52:40.066263+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:52:40.066263+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:52:40.066282+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:40.066289+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:40.066303+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:40.066309+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:40.066323+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:40.066329+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:40.066336+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:40.066840+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:40.066992+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:40.067017+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:40.067028+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:40.069080+00:00", "trade", 9.135, 300.0]
["2026-09-17T16:52:40.072091+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:40.073344+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:40.094079+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:52:40.094149+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:40.094161+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:52:40.318638+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:40.318796+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:52:40.318866+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:40.318867+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:52:40.318891+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:52:40.319259+00:00", "trade", 9.135, 150.0]
["2026-09-17T16:52:40.319351+00:00", "trade", 9.135, 100.0]
["2026-09-17T16:52:40.347000+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:41.219395+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:41.381042+00:00", "trade", 9.135, 12.0]
["2026-09-17T16:52:41.473607+00:00", "trade", 9.135, 9.0]
["2026-09-17T16:52:41.500127+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:43.382493+00:00", "trade", 9.1399, 12.0]
["2026-09-17T16:52:43.797833+00:00", "trade", 9.1309, 7.0]
["2026-09-17T16:52:44.014972+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:44.015438+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:44.133067+00:00", "trade", 9.13, 13.0]
["2026-09-17T16:52:44.697499+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:44.841537+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:44.918094+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:44.918548+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:44.919023+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:45.255155+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:45.255620+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:45.258937+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:45.422194+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:45.762217+00:00", "trade", 9.1304, 7.0]
["2026-09-17T16:52:45.916385+00:00", "trade", 9.1304, 6.0]
["2026-09-17T16:52:46.810370+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:46.810850+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.439116+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.439253+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.439583+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.439597+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.439639+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.439693+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.440079+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.440098+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.440546+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.440556+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.440565+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.440589+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.441007+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.441037+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.441049+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.441058+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.441069+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.441521+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.441533+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.441540+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.441553+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.441994+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.442026+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.442466+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:47.442490+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:48.441558+00:00", "trade", 9.1424, 3.0]
["2026-09-17T16:52:49.093053+00:00", "trade", 9.135, 1.0]
["2026-09-17T16:52:51.415669+00:00", "trade", 9.135, 10.0]
["2026-09-17T16:52:51.417584+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:51.421353+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:51.421801+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:57.108123+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:57.108584+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:57.108879+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:57.109061+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:57.112509+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:58.370934+00:00", "trade", 9.1304, 10.0]
["2026-09-17T16:52:58.371817+00:00", "trade", 9.135, 9.0]
["2026-09-17T16:52:59.455603+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:52:59.790312+00:00", "trade", 9.13, 62.0]
["2026-09-17T16:53:02.462444+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:53:02.462926+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:53:03.025485+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:53:03.025607+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:53:03.025707+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:53:03.026152+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:53:03.026648+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:53:03.607309+00:00", "trade", 9.1304, 10.0]
["2026-09-17T16:53:03.684800+00:00", "trade", 9.1304, 33.0]
["2026-09-17T16:53:04.979444+00:00", "trade", 9.1398, 6.0]
["2026-09-17T16:53:07.484967+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:53:07.484975+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:53:08.304411+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:53:08.304884+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:53:08.354228+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:53:08.354328+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:53:08.354682+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:53:08.354850+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:53:08.354859+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:53:08.354877+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:53:08.354928+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:53:08.354995+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:53:08.355398+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:53:08.360616+00:00", "trade", 9.14, 14.0]
["2026-09-17T16:53:08.360626+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:53:08.360744+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:53:08.360760+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:53:08.361055+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:53:08.361075+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:53:08.361146+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:53:08.361223+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:53:08.361360+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:53:08.361449+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:53:08.361757+00:00", "trade", 9.15, 14.0]
["2026-09-17T16:53:08.361761+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:53:08.361813+00:00", "trade", 9.14, 7.0]
["2026-09-17T16:53:08.362001+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:53:08.362248+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:53:08.362537+00:00", "trade", 9.15, 12.0]
["2026-09-17T16:53:08.362539+00:00", "trade", 9.15, 14.0]
["2026-09-17T16:53:08.362565+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:08.362660+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:08.363322+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:08.363493+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:08.363670+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:08.363676+00:00", "trade", 9.15, 63.0]
["2026-09-17T16:53:08.363907+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:08.364251+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:08.364618+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:08.364620+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:08.365169+00:00", "trade", 9.145, 81.0]
["2026-09-17T16:53:08.365463+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:53:08.365891+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:08.372796+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:09.522373+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:09.743872+00:00", "trade", 9.1467, 2.0]
["2026-09-17T16:53:09.754584+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:09.764510+00:00", "trade", 9.1467, 1.0]
["2026-09-17T16:53:09.910768+00:00", "trade", 9.14, 930.0]
["2026-09-17T16:53:09.911558+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:10.497060+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:10.497591+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:10.498509+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:10.498540+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:10.498577+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:10.499011+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:10.499039+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:10.499486+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:10.499504+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:10.499959+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:10.499969+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:10.500435+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:10.500450+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:10.500908+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:10.500919+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:10.780342+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:11.774509+00:00", "trade", 9.1467, 1.0]
["2026-09-17T16:53:12.998611+00:00", "trade", 9.1397, 70.0]
["2026-09-17T16:53:13.001383+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:14.277037+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:14.277292+00:00", "trade", 9.14, 57.0]
["2026-09-17T16:53:14.277501+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:14.278157+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:14.278205+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:53:14.518510+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:14.518735+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:14.519693+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:15.105091+00:00", "trade", 9.1348, 400.0]
["2026-09-17T16:53:15.107239+00:00", "trade", 9.1348, 200.0]
["2026-09-17T16:53:15.463425+00:00", "trade", 9.1313, 2.0]
["2026-09-17T16:53:17.907157+00:00", "trade", 9.1424, 56.0]
["2026-09-17T16:53:17.908779+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:21.043117+00:00", "trade", 9.1401, 53.0]
["2026-09-17T16:53:22.374686+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:22.376833+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:22.377296+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:24.562509+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:25.946692+00:00", "trade", 9.145, 5.0]
["2026-09-17T16:53:25.946898+00:00", "trade", 9.145, 45.0]
["2026-09-17T16:53:25.947163+00:00", "trade", 9.145, 4.0]
["2026-09-17T16:53:25.947431+00:00", "trade", 9.145, 7.0]
["2026-09-17T16:53:25.960446+00:00", "trade", 9.1369, 10.0]
["2026-09-17T16:53:25.973434+00:00", "trade", 9.1366, 18.0]
["2026-09-17T16:53:25.994171+00:00", "trade", 9.1366, 61.0]
["2026-09-17T16:53:30.631678+00:00", "trade", 9.1415, 87.0]
["2026-09-17T16:53:30.633899+00:00", "trade", 9.145, 1.0]
["2026-09-17T16:53:31.876143+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:31.876613+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:33.656021+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:33.656044+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:33.658292+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:33.868876+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:34.142328+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:34.155635+00:00", "trade", 9.1303, 6.0]
["2026-09-17T16:53:34.155679+00:00", "trade", 9.1303, 1.0]
["2026-09-17T16:53:34.840450+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:53:34.842205+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:34.877922+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:36.856505+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:38.167334+00:00", "trade", 9.145, 6.0]
["2026-09-17T16:53:39.683773+00:00", "trade", 9.1395, 2.0]
["2026-09-17T16:53:40.338660+00:00", "trade", 9.1307, 1.0]
["2026-09-17T16:53:41.075057+00:00", "trade", 9.1404, 29.0]
["2026-09-17T16:53:41.076096+00:00", "trade", 9.145, 7.0]
["2026-09-17T16:53:42.519343+00:00", "trade", 9.1405, 7.0]
["2026-09-17T16:53:42.604621+00:00", "trade", 9.1427, 55.0]
["2026-09-17T16:53:42.766574+00:00", "trade", 9.1317, 1.0]
["2026-09-17T16:53:42.766633+00:00", "trade", 9.1317, 2.0]
["2026-09-17T16:53:43.285414+00:00", "trade", 9.1406, 4.0]
["2026-09-17T16:53:43.581307+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:43.581757+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:46.693386+00:00", "trade", 9.136, 1.0]
["2026-09-17T16:53:46.694682+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:51.006506+00:00", "trade", 9.1406, 16.0]
["2026-09-17T16:53:51.113556+00:00", "trade", 9.1407, 1.0]
["2026-09-17T16:53:52.023081+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:52.023624+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:52.023915+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:53:53.759446+00:00", "trade", 9.1355, 10.0]
["2026-09-17T16:53:53.945290+00:00", "trade", 9.145, 167.0]
["2026-09-17T16:53:53.947738+00:00", "trade", 9.145, 1.0]
["2026-09-17T16:53:54.511109+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:53:55.394089+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:53:56.006510+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:53:59.107210+00:00", "trade", 9.1357, 100.0]
["2026-09-17T16:53:59.307478+00:00", "trade", 9.1417, 82.0]
["2026-09-17T16:54:00.446422+00:00", "trade", 9.15, 20.0]
["2026-09-17T16:54:00.446504+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:00.446535+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:00.446542+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:54:00.447013+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:54:00.447016+00:00", "trade", 9.15, 3.0]
["2026-09-17T16:54:00.447041+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:54:00.447082+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:00.447361+00:00", "trade", 9.145, 95.0]
["2026-09-17T16:54:00.447392+00:00", "trade", 9.145, 8.0]
["2026-09-17T16:54:00.447630+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:00.447637+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:00.447654+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:00.447678+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:00.447734+00:00", "trade", 9.15, 18.0]
["2026-09-17T16:54:00.447736+00:00", "trade", 9.15, 6.0]
["2026-09-17T16:54:00.447911+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:54:00.448152+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:00.448169+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:00.448234+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:54:00.448359+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:54:00.452062+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:00.452983+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:00.453007+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:00.453085+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:54:00.453088+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:54:00.453104+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:54:00.453148+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:54:00.453193+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:54:00.455146+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:54:00.488736+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:54:00.616450+00:00", "trade", 9.1423, 1.0]
["2026-09-17T16:54:01.452201+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:54:01.452247+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:54:01.452654+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:54:01.747795+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:01.747870+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:01.748310+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:01.748358+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:54:01.748493+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:01.773642+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:01.789585+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:54:01.789676+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:01.805553+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:02.018572+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:54:02.018668+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:02.038465+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:02.038582+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:54:02.038659+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:02.039879+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:02.124665+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:54:02.124753+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:02.185213+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:02.185289+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:54:02.185376+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:02.200718+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:02.333700+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:54:02.333792+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:02.333928+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:02.333938+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:02.333947+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:02.333954+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:54:02.333966+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:54:02.333966+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:54:02.333973+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:54:02.334032+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:02.334067+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:02.334125+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:02.334162+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:02.334169+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:02.334191+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:02.334235+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:02.334388+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:02.334840+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:02.335141+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:02.335730+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:02.369908+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:02.385204+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:02.385658+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:02.437042+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:02.485712+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:02.665982+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:02.666009+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:02.742713+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:54:02.744712+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:02.745231+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:02.745412+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:02.745695+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:03.055809+00:00", "trade", 9.143, 10.0]
["2026-09-17T16:54:03.073921+00:00", "trade", 9.1431, 9.0]
["2026-09-17T16:54:03.317867+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:07.272760+00:00", "trade", 9.1432, 43.0]
["2026-09-17T16:54:08.392867+00:00", "trade", 9.155, 1.0]
["2026-09-17T16:54:11.059478+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:13.203577+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:13.203602+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:13.317706+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:14.694655+00:00", "trade", 9.155, 10.0]
["2026-09-17T16:54:14.707722+00:00", "trade", 9.1514, 50.0]
["2026-09-17T16:54:15.214666+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:16.305119+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:20.041443+00:00", "trade", 9.1346, 5.0]
["2026-09-17T16:54:20.478014+00:00", "trade", 9.1457, 1.0]
["2026-09-17T16:54:20.553638+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:20.554379+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:20.554839+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:20.556327+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:22.366000+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:22.717221+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:22.717232+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:54:23.553446+00:00", "trade", 9.1338, 48.0]
["2026-09-17T16:54:29.142548+00:00", "trade", 9.15, 150.0]
["2026-09-17T16:54:29.143294+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:33.970867+00:00", "trade", 9.1335, 100.0]
["2026-09-17T16:54:36.802285+00:00", "trade", 9.1361, 1.0]
["2026-09-17T16:54:36.802405+00:00", "trade", 9.1364, 1.0]
["2026-09-17T16:54:37.022637+00:00", "trade", 9.1434, 55.0]
["2026-09-17T16:54:37.023656+00:00", "trade", 9.155, 8.0]
["2026-09-17T16:54:37.718015+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:37.718083+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:37.932116+00:00", "trade", 9.1335, 17.0]
["2026-09-17T16:54:38.409410+00:00", "trade", 9.155, 92.0]
["2026-09-17T16:54:38.411155+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:38.411607+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:38.684040+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:38.684508+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:38.685211+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:42.366116+00:00", "trade", 9.1434, 100.0]
["2026-09-17T16:54:42.366935+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:42.367388+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:43.126440+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:43.517583+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:43.517588+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:43.518053+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:45.298151+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:49.108761+00:00", "trade", 9.1599, 1850.0]
["2026-09-17T16:54:49.109147+00:00", "trade", 9.16, 5.0]
["2026-09-17T16:54:49.109149+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:54:49.109150+00:00", "trade", 9.16, 4.0]
["2026-09-17T16:54:49.109169+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:49.109175+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:49.109182+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:49.109189+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:49.109203+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:49.109209+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:49.109215+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:49.109242+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:49.109248+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:49.109250+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:54:49.109254+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:49.109326+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:54:49.109330+00:00", "trade", 9.155, 3.0]
["2026-09-17T16:54:49.109353+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:49.109364+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:49.109390+00:00", "trade", 9.16, 3.0]
["2026-09-17T16:54:49.109426+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:49.109476+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:54:49.109533+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:54:49.109550+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:54:49.109590+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:54:49.109620+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.109628+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.109640+00:00", "trade", 9.155, 3.0]
["2026-09-17T16:54:49.109642+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.109701+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.109711+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.109770+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.109910+00:00", "trade", 9.165, 7.0]
["2026-09-17T16:54:49.109972+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.110131+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.110280+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.111356+00:00", "trade", 9.165, 400.0]
["2026-09-17T16:54:49.111420+00:00", "trade", 9.165, 20.0]
["2026-09-17T16:54:49.111852+00:00", "trade", 9.17, 6.0]
["2026-09-17T16:54:49.112195+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.112373+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.112497+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:54:49.112548+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:54:49.112655+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:54:49.112828+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:54:49.112841+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.112854+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.112884+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.112923+00:00", "trade", 9.17, 6.0]
["2026-09-17T16:54:49.112924+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.112942+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.112961+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.113365+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.114168+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.114172+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.114175+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.114183+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:54:49.114191+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:54:49.114235+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:54:49.114262+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:54:49.114288+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:54:49.114293+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:54:49.114521+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:54:49.114564+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.114804+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.114910+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:54:49.115031+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.115120+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.115209+00:00", "trade", 9.17, 17.0]
["2026-09-17T16:54:49.115212+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:54:49.115266+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:54:49.115298+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.115398+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.115402+00:00", "trade", 9.175, 50.0]
["2026-09-17T16:54:49.115406+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.115431+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.115459+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.115499+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.115509+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.115683+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.115706+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.115836+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.115964+00:00", "trade", 9.17, 141.0]
["2026-09-17T16:54:49.115979+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.116175+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.116230+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.116284+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.116475+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.116657+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.117101+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.117118+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.117143+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.117192+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.118791+00:00", "trade", 9.175, 400.0]
["2026-09-17T16:54:49.119710+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:54:49.120403+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:54:49.122663+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:54:49.123627+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:54:49.157349+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.439729+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.439758+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.440437+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.440448+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:49.544041+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:53.621752+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:53.622207+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:53.641651+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:53.929911+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:53.930413+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:53.930508+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:53.930591+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:53.931054+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:54.876940+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:57.051170+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:57.051171+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:54:57.051212+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:57.051696+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:57.052011+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:57.052313+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:57.090121+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:57.090267+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:57.753696+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:57.754206+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:57.769104+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:58.076697+00:00", "trade", 9.175, 12.0]
["2026-09-17T16:54:58.569752+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:54:59.318862+00:00", "trade", 9.1625, 81.0]
["2026-09-17T16:55:00.008879+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:01.399389+00:00", "trade", 9.163, 9.0]
["2026-09-17T16:55:01.463547+00:00", "trade", 9.163, 7.0]
["2026-09-17T16:55:02.518448+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:02.519181+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:03.014609+00:00", "trade", 9.175, 8.0]
["2026-09-17T16:55:03.017910+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:03.068067+00:00", "trade", 9.1635, 27.0]
["2026-09-17T16:55:05.092044+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:05.092570+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:05.092600+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:05.093063+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:05.093798+00:00", "trade", 9.17, 6.0]
["2026-09-17T16:55:05.093887+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:05.094316+00:00", "trade", 9.17, 94.0]
["2026-09-17T16:55:05.094330+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:05.094500+00:00", "trade", 9.17, 122.0]
["2026-09-17T16:55:05.094560+00:00", "trade", 9.17, 28.0]
["2026-09-17T16:55:05.099125+00:00", "trade", 9.17, 150.0]
["2026-09-17T16:55:05.119337+00:00", "trade", 9.175, 9.0]
["2026-09-17T16:55:05.120353+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:05.120412+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:06.436464+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:06.436925+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:07.284185+00:00", "trade", 9.164, 43.0]
["2026-09-17T16:55:07.286046+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:07.286572+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:07.301220+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:07.301246+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:07.301745+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:07.583168+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:07.583582+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:07.653207+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:08.144295+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:09.133940+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:10.545649+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:10.546199+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:10.546608+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:11.816178+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:12.901866+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:13.063529+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:14.180049+00:00", "trade", 9.136, 16.0]
["2026-09-17T16:55:15.526170+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:15.884961+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:15.885425+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:16.467317+00:00", "trade", 9.16, 200.0]
["2026-09-17T16:55:16.470085+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:55:16.690992+00:00", "trade", 9.175, 158.0]
["2026-09-17T16:55:16.691645+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:17.024616+00:00", "trade", 9.175, 72.0]
["2026-09-17T16:55:17.025363+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:17.838279+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:17.838306+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:17.838824+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:18.686545+00:00", "trade", 9.1362, 22.0]
["2026-09-17T16:55:20.042679+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:21.278893+00:00", "trade", 9.1647, 32.0]
["2026-09-17T16:55:21.279688+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:21.770630+00:00", "trade", 9.175, 7.0]
["2026-09-17T16:55:22.300153+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:22.300620+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:22.723742+00:00", "trade", 9.1649, 6.0]
["2026-09-17T16:55:25.256239+00:00", "trade", 9.1362, 1.0]
["2026-09-17T16:55:26.436028+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:27.617521+00:00", "trade", 9.17, 150.0]
["2026-09-17T16:55:27.617950+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:27.618495+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:27.618682+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:27.618903+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.038718+00:00", "trade", 9.17, 853.0]
["2026-09-17T16:55:28.038719+00:00", "trade", 9.17, 55.0]
["2026-09-17T16:55:28.038719+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.038721+00:00", "trade", 9.17, 255.0]
["2026-09-17T16:55:28.038727+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.038756+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:55:28.038801+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.038809+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.038818+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.038826+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.038963+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.038970+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.038979+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.038986+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.038989+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:55:28.038992+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.038994+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:55:28.038994+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.038996+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:55:28.038996+00:00", "trade", 9.17, 73.0]
["2026-09-17T16:55:28.039000+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.039028+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.039053+00:00", "trade", 9.17, 61.0]
["2026-09-17T16:55:28.039066+00:00", "trade", 9.17, 39.0]
["2026-09-17T16:55:28.039083+00:00", "trade", 9.17, 20.0]
["2026-09-17T16:55:28.039094+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.039157+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.039174+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.039180+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.039196+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.039263+00:00", "trade", 9.17, 25.0]
["2026-09-17T16:55:28.039276+00:00", "trade", 9.17, 200.0]
["2026-09-17T16:55:28.039277+00:00", "trade", 9.17, 13.0]
["2026-09-17T16:55:28.039279+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.039310+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.039331+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.039669+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:55:28.039678+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:55:28.039682+00:00", "trade", 9.17, 39.0]
["2026-09-17T16:55:28.039710+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:28.039742+00:00", "trade", 9.17, 61.0]
["2026-09-17T16:55:28.039850+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.039857+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.039864+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.039871+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.039903+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.039931+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.039984+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.040201+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.041088+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.041411+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.041425+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.041477+00:00", "trade", 9.17, 34.0]
["2026-09-17T16:55:28.043449+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.043765+00:00", "trade", 9.17, 34.0]
["2026-09-17T16:55:28.044348+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.045210+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.045609+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.046205+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.046253+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.078625+00:00", "trade", 9.165, 2.0]
["2026-09-17T16:55:28.078637+00:00", "trade", 9.165, 3.0]
["2026-09-17T16:55:28.089804+00:00", "trade", 9.165, 100.0]
["2026-09-17T16:55:28.111698+00:00", "trade", 9.165, 24.0]
["2026-09-17T16:55:28.138204+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.139231+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.139461+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.139779+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.141598+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.150452+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.150815+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.150822+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.150841+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:28.150904+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:28.151614+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:28.151896+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.151971+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.152164+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.152681+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.153083+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.154262+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.182886+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.184222+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.189149+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.192848+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.303603+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.303752+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.305853+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.317940+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.317947+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.319293+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.330012+00:00", "trade", 9.165, 100.0]
["2026-09-17T16:55:28.330013+00:00", "trade", 9.165, 155.0]
["2026-09-17T16:55:28.344674+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.344775+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.345901+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.352013+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.426904+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.426915+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.525618+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.525740+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.528222+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.560635+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:55:28.560647+00:00", "trade", 9.16, 50.0]
["2026-09-17T16:55:28.617210+00:00", "trade", 9.1664, 10.0]
["2026-09-17T16:55:28.618037+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.664108+00:00", "trade", 9.16, 20.0]
["2026-09-17T16:55:28.664187+00:00", "trade", 9.16, 80.0]
["2026-09-17T16:55:28.664188+00:00", "trade", 9.16, 20.0]
["2026-09-17T16:55:28.664241+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.664249+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.664363+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.664369+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.664376+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.664384+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.664392+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:55:28.664392+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.664395+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:55:28.664396+00:00", "trade", 9.16, 18.0]
["2026-09-17T16:55:28.664398+00:00", "trade", 9.16, 72.0]
["2026-09-17T16:55:28.664399+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:28.664401+00:00", "trade", 9.16, 81.0]
["2026-09-17T16:55:28.664403+00:00", "trade", 9.16, 82.0]
["2026-09-17T16:55:28.664410+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:55:28.664416+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:28.664427+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:28.664486+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.664493+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.664499+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.664526+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.665121+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.665177+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.665389+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.665403+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.665410+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.665418+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.665571+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.665678+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.666847+00:00", "trade", 9.155, 50.0]
["2026-09-17T16:55:28.666875+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:55:28.667305+00:00", "trade", 9.155, 50.0]
["2026-09-17T16:55:28.669162+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.674447+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.704603+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.704722+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:28.704870+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:28.704975+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:28.705034+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:28.705070+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:28.705079+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:28.705122+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:28.812629+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.812698+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.812787+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.813810+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.821568+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.825694+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.825986+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.837132+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.840988+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.846993+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.851047+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.851202+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.861119+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:28.864336+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.016614+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:29.016925+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:29.016932+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:29.017228+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:29.032481+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.032522+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.032532+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.032904+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.033034+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.056202+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.056380+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:55:29.056380+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.056444+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.056451+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.056458+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.056464+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.056471+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.056477+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.056484+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.056490+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.056497+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.056504+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.056511+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.056519+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.056531+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:55:29.056531+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.056532+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.056959+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.056987+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.057011+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.057022+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.096497+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.096525+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:55:29.096571+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:55:29.097086+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:55:29.097110+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.097180+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.097187+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.097202+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.097262+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.097700+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.097872+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.110846+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.111591+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.123915+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.131737+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.203476+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.203913+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.204364+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.204658+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.204813+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.205101+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.205119+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.205317+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.205665+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.205672+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.205778+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.206105+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.206463+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.206555+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.206605+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.206835+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.207129+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.207143+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.207453+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.207592+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.208008+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.208456+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.209133+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.209201+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.222408+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.228900+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.228956+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.229048+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.229150+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.293250+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.297717+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.314014+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.350783+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.350982+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.351536+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.354844+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.355459+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.357597+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.357691+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.365778+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.365793+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.365805+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.365862+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.367887+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.368220+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.368460+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.381224+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.381405+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.381456+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.381721+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.381797+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.381806+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.381808+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.383365+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.383671+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.392456+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.392486+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.392564+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:29.392610+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.392625+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.393142+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.394518+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.394543+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.394872+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.394966+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.394976+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.396102+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.399185+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.443073+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.497810+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.498172+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.516731+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.516941+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.517445+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.569925+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.582921+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.596051+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.623823+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.623837+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.627510+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.627527+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.627699+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.628430+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.629413+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.629430+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.630541+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.631479+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.632373+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.633370+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.633460+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.634162+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.634174+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.639990+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.642824+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.650126+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.650146+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.651083+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.651094+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.652021+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.652042+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.653092+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.653104+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.654016+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.654034+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.654977+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.654984+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.655994+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.656012+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.657108+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.657121+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.658156+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.658164+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.659326+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.659338+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.660185+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.660218+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.661131+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.661160+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.662192+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.662235+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.663301+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.665941+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.665981+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.666026+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.666389+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.691392+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.691401+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.692101+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.692120+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.704269+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.704547+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.706186+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.706605+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.707053+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.737357+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.738025+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.799196+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.800668+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.801230+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.801559+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.817441+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.884267+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.886742+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.887370+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.887848+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.888185+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.889045+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.889776+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.895670+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.900567+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.901017+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.901657+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.903012+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.903453+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.903876+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.904916+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.906559+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.908099+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.912041+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.912347+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.913391+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.929558+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.930066+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.936674+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.937080+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.937530+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.937634+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.951944+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.952528+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.989118+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.989755+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:29.989898+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.000686+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.003518+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.005679+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.007606+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.060559+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.061554+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.061694+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.067628+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.067747+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.068333+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.069076+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.069690+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.070909+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.072073+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.072820+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.074025+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.079725+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.083755+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.084287+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.084885+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.086904+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.087726+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.087758+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.087952+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.088012+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.088016+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.088121+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.088221+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.088394+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.088402+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.089291+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.097229+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.099270+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.116395+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.121159+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.122323+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.123604+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.123618+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.124500+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.125453+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.161170+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.162813+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.163876+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.163959+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.164702+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.166822+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.168485+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.170525+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.171477+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.173429+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.173823+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.174576+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.174993+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.175738+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.176739+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.177972+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:55:30.178620+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:55:30.178662+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.178952+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.187044+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:55:30.188185+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:55:30.304249+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:55:30.324657+00:00", "trade", 9.16, 18.0]
["2026-09-17T16:55:30.324941+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.325015+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.325026+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.325162+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.328476+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.336164+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:55:30.336167+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.336168+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.336169+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:55:30.336175+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.336196+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.336213+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:55:30.336229+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:55:30.336263+00:00", "trade", 9.16, 150.0]
["2026-09-17T16:55:30.336265+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:55:30.336330+00:00", "trade", 9.16, 50.0]
["2026-09-17T16:55:30.336356+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:55:30.336462+00:00", "trade", 9.16, 200.0]
["2026-09-17T16:55:30.336464+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.336615+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.336626+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.336636+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.336733+00:00", "trade", 9.16, 6.0]
["2026-09-17T16:55:30.336898+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.336921+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.336990+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.337004+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.337099+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.337181+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.340948+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.342603+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.342968+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.363713+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.363729+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.363752+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.366071+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:55:30.366072+00:00", "trade", 9.16, 50.0]
["2026-09-17T16:55:30.366109+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.366123+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.366130+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.366137+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.366138+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.366144+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.366164+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.366170+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.366183+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.366189+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.366196+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.366203+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.366223+00:00", "trade", 9.16, 6.0]
["2026-09-17T16:55:30.366357+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.366428+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.366435+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.366442+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.366582+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.366660+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.366680+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.366803+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.366861+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.367310+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.367394+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.370537+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.371141+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.371167+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.374152+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.379188+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.379236+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.379244+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.379340+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.379448+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.384922+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.422293+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.422334+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.422422+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.422799+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.422825+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.423440+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.435726+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.436100+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.437199+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.437677+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.437717+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.456933+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.457123+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.465611+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:55:30.465792+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.466173+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.466300+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.466306+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.466315+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.466640+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.466709+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.466878+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.470055+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.470153+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:55:30.470236+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.470465+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.470605+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.470613+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.470688+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.470823+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.470898+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.470920+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:55:30.470945+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.471466+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.471538+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:30.472858+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.472976+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.473290+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.473340+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.473352+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.473806+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.481861+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.485669+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.486371+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.486379+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.486580+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.486765+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.486777+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.487222+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.487417+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.487488+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.490371+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.490477+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.492192+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.498700+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.517486+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.519161+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.521542+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.522753+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.523323+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.577558+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.614656+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.617083+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.619325+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.648574+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.648665+00:00", "trade", 9.15, 30.0]
["2026-09-17T16:55:30.648746+00:00", "trade", 9.15, 70.0]
["2026-09-17T16:55:30.698966+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.699077+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.699171+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.708558+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.708698+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.712186+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.712256+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:55:30.712324+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:30.714486+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:55:30.756708+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:55:30.770053+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:55:30.774086+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:55:30.774122+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.774922+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:55:30.774976+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:55:30.775690+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:55:30.778885+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:55:30.799018+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.799045+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.799314+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.799792+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:55:30.800520+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:55:30.820437+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:30.820645+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:30.820889+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:30.820976+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:30.821533+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:30.862770+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:30.862866+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:30.862892+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:30.921415+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:30.921452+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:55:30.922146+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.922268+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.922999+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.934293+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.934691+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.934959+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.934967+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.935050+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:55:30.935441+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:55:30.935485+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.935601+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.951889+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.952005+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.952015+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.952033+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.953786+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.954151+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.954281+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.954288+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.954557+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.974251+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.974779+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.984211+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.984662+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.984675+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.984682+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:30.984828+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.984860+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:30.985414+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.033754+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.033790+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:31.033831+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:31.047035+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.047046+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.047066+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.047475+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:31.047929+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:31.047936+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:31.048260+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.048325+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.048639+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:31.049388+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.049397+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.074099+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:31.074112+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:31.074252+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.074273+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.074853+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.117810+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.118312+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:31.130098+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.130229+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.130357+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.145240+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:31.145320+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.145739+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.187683+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.189188+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:31.204604+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.204732+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.204733+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.205071+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.205125+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.205682+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.205702+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.206114+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.206730+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.215280+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.215312+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.243896+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.244261+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.267269+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.267387+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.274457+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.290953+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.302472+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.314022+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.319197+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.328149+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.338830+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.348555+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.356753+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.365045+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.369041+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.373220+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.375250+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.377470+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.378473+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.379800+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.380467+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.381183+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.381670+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.382093+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:31.659996+00:00", "trade", 9.155, 56.0]
["2026-09-17T16:55:32.546244+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:55:32.654362+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:55:32.733171+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:32.733334+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:32.733551+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:32.733572+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:32.733626+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:32.733908+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:32.734043+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:55:32.734051+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:32.734122+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.734889+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.762438+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.762902+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:32.763037+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:32.763108+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:55:32.763174+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:32.763208+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:32.763215+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:32.763222+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:32.763239+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:32.763364+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:32.763751+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:32.763941+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.763968+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.764032+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.764080+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.764714+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.764749+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.765731+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.765967+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.767135+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.768046+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.769162+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.769327+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.769596+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.785678+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.786000+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.786179+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.786206+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.786313+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.786748+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.819159+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.819655+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.820089+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:32.869385+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:33.046165+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:33.046624+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:33.046874+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:55:33.046877+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.046956+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.047160+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:55:33.048409+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.048506+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.048537+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.048544+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.048864+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.049265+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.049302+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.049433+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.049770+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.050100+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.050179+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.050445+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.050785+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.051927+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.051976+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.052042+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.052077+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.052368+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.052375+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.052382+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.052616+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.052647+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.056216+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.057162+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.057360+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.058289+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.058318+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.063054+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.063266+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.064317+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.065045+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.071267+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.071652+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.072314+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.083051+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.083353+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.083517+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.083752+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.084020+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.090544+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.090704+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.090934+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.090956+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.093604+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.093753+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.193385+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.193443+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.193530+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.194044+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.194143+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.194527+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.194593+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.194642+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.194786+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.194807+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.195299+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.195310+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.195383+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.195460+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.195831+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.196315+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.324212+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.324270+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.324409+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.324912+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.324957+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.325021+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.325068+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.325203+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.325239+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.325744+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.325810+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.325912+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.326028+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.326249+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.326596+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.326671+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.326776+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.326792+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.326886+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.327276+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.327622+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.328095+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.328116+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.328343+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.328405+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.328974+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.329448+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.329811+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.357689+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.357825+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.357899+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.357925+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.375567+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.375962+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.377413+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.377843+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.378302+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.378318+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.378357+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.378432+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.378486+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.378556+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.378895+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.379354+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.379813+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.382870+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.383781+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.390751+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.390830+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.390916+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.391334+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.397998+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.398057+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.398456+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.399388+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.399866+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.477863+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.568765+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.568823+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.568909+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.574284+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.574332+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.574405+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.574791+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.575272+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.575730+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.575739+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.575748+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.582475+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.582555+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.582644+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.583057+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:33.594396+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.594893+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:33.678402+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:34.156800+00:00", "trade", 9.1622, 1.0]
["2026-09-17T16:55:35.225047+00:00", "trade", 9.16, 43.0]
["2026-09-17T16:55:35.225407+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:35.225500+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:35.225508+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:35.225588+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.225622+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.225638+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.225648+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.225875+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.225904+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.225924+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:35.226055+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:35.226062+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:35.226086+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.226264+00:00", "trade", 9.16, 8.0]
["2026-09-17T16:55:35.226281+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.226363+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.226381+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:35.226392+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:35.226404+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:35.226519+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:35.226591+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.226942+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:35.227016+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.227071+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.227638+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.227693+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:35.227755+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.228053+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:35.228140+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:35.228199+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:35.228510+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:35.228753+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.228804+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.229089+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.229135+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:35.229193+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.230641+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:35.230867+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.231150+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:35.231307+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:35.231599+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:35.231657+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.231703+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.240338+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.240392+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:35.240458+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.243611+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:35.243721+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.514662+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.514844+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.515695+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.516137+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.516166+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:35.598832+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.015022+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.018521+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.021715+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.345133+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:36.345231+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.345673+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.345689+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.345695+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.345740+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.346149+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.346206+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.346262+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.346345+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.346701+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.346727+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.347188+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.347213+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.347667+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.348697+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.370749+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.378607+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.378811+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:36.378903+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.378955+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.379031+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.379535+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.379964+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.540456+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.541323+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.690198+00:00", "trade", 9.164, 177.0]
["2026-09-17T16:55:36.691006+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.840206+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.842270+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.843566+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.844578+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.845043+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.890145+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:36.953409+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.028672+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.238691+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.238793+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.240197+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.288134+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.288230+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.306351+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.306433+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.307290+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.307745+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.307756+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.484508+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.484611+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.485525+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.485982+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.485991+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.485999+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.551451+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.551555+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.627894+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.628371+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.629855+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.632875+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.634346+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.636142+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.640987+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.641759+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.644204+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.644212+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.645866+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.646064+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.648467+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.648942+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.649507+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.665776+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.672368+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.672378+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.672844+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.672878+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.672947+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.673048+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.674970+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.675373+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.675623+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.677008+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.677441+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.705073+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.705130+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.705221+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.705526+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.705603+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.705659+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.705735+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.710921+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.710971+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.711041+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.711424+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.712961+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.713029+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.713097+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.713184+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.713451+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.713543+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.714800+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.714994+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.721748+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.721823+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.721905+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.731229+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.731303+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.731386+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.733213+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.733603+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.736386+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.736397+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.737059+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.742064+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.742137+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.742476+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.742545+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.742617+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.743323+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.743370+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.743439+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.743723+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.743965+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.744071+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.744140+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.744368+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.745111+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.746308+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.746328+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.746678+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.750094+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.750181+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.750231+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.750299+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.750462+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.750508+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.750611+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.750832+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.750938+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.751011+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.751059+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.751128+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.751928+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.752028+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.753223+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.753280+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.753326+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.753407+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.753424+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.754032+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.754167+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.754411+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.754433+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.754485+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.754501+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.755123+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.755178+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.755398+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.755580+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.755588+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.844164+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.844493+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.844560+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.844748+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.844791+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.844949+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.844955+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:37.845099+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.845181+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.845525+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.845539+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.845605+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.845632+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.845907+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.846042+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.846252+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.846699+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:37.876519+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.244513+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.244814+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.244962+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.245006+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:38.245270+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:38.245281+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:38.245307+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.245321+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.245380+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.245425+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.245758+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.245779+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.245823+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.246170+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.246278+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.258638+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.259092+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.259380+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.288508+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.288710+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.288829+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.288830+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.289136+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.289208+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.289253+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.289291+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.289292+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.289508+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.289807+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.290106+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.331120+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.331318+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.331382+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:38.331752+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:38.331785+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:38.332080+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:38.332530+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:38.539092+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.539624+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:38.539774+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.540077+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.540243+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.540702+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.540713+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.550906+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.550995+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:38.551085+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.551478+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.551533+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.551565+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.551988+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.551999+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.552009+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.552018+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.572443+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.572521+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:38.572611+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.573003+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.573516+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.573972+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.658123+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.658220+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:38.658312+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.658704+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.659215+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.659665+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.659675+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.659838+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.660485+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.661349+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.857088+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.857193+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:38.857335+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.857691+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.857716+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.857785+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.857819+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.858177+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.858191+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.858237+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.858272+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.881453+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.881529+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:38.881630+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.882017+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.883680+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.904062+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.904160+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:38.904253+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.904704+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.907729+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.918970+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.919050+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:38.919139+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.919533+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.930732+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.945810+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.945885+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:38.945978+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.946370+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.967744+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.967762+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.967814+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:38.967904+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.968294+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:38.977594+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:39.012257+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:39.012333+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:39.012784+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:39.012812+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:39.012821+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:39.013252+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:39.013277+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:39.044752+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:39.515488+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:39.528449+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:39.537489+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:39.537582+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:39.546388+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:39.585712+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:39.585802+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:39.592361+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:39.624296+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:39.624387+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:39.633843+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:39.670340+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:39.670433+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:39.673122+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:39.721770+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:41.872576+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:41.872883+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:41.872971+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:41.899888+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:41.941739+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:41.944440+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:42.020943+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:42.022253+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:42.022528+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:42.026495+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:42.028434+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:42.029751+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:42.043744+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:42.045047+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:42.073823+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:42.293080+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:42.296845+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:42.296980+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:42.319833+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:42.347912+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:42.347999+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:42.359899+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:42.359961+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:42.367308+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:42.367452+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:42.367467+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:42.367920+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:42.368215+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:42.412075+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:42.412663+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:42.413007+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:42.413130+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:42.413137+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:42.413165+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:42.413590+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:42.413618+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:42.440648+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:55:42.455912+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:55:42.486817+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:55:42.487701+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:55:42.495347+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:42.495832+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:42.495892+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:42.496276+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.496405+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.496916+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.507132+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.519330+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.534740+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.534832+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.535048+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.551727+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.551743+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.579187+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.603414+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.603422+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.606108+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.628671+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.629140+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.629146+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.629240+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.629740+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.629858+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.630410+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.639657+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:42.639700+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:42.639736+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:42.639945+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.639978+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.640049+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.640275+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.640284+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.640343+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.640377+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.640395+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.640425+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.640883+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.641282+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.658903+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.658918+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.661366+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.661976+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.663086+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.720042+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.720496+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.761772+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.762228+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.762370+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.763086+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.772085+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.778296+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.778391+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.778416+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.778903+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.778935+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.779525+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.814718+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.817503+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.817536+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.817662+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.817925+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.818020+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.818048+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.818698+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.818970+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.866789+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.866980+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.867394+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.867551+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.867661+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.867947+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.896404+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.896596+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.897420+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.898877+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.898889+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.917025+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.917147+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.917206+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.917560+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.919048+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.933355+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.933530+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.943667+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.946697+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.946704+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.947022+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.947139+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.951711+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.953354+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.985845+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:42.986790+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.028972+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.029010+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.029495+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.029692+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.031114+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.031539+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.031659+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.031672+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.031928+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.034485+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.038055+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.038080+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.054664+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.054724+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.054951+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.054960+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.073660+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.075063+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.082913+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.082921+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.083048+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.098798+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.101296+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.101314+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.108265+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.109543+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.109963+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.118323+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.118333+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.118344+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.125509+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.126101+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.127514+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.127527+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.127889+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.139581+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.140056+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.140492+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.141802+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.164855+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.165670+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.165696+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.165968+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.167097+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.167160+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.167178+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.167227+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.167285+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.167342+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.167351+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.167458+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.168083+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.168193+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.168425+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.168443+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.169389+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.191000+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.210505+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.214742+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.276387+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.276447+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.276628+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.276695+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.276914+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.288467+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.288529+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.288858+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.288867+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.288874+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.289389+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.294888+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.295028+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.295413+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.596185+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.597018+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.667298+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:43.684660+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:44.152623+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:44.152682+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:44.152820+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:44.153411+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:44.304828+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:44.553540+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:44.598220+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:44.707275+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:44.707324+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:44.707406+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:44.707505+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:44.707785+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:44.868180+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:44.868312+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:44.868656+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:44.891918+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.127421+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.185027+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:45.188534+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:45.188544+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.188604+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.353646+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.356087+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.356135+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:45.356207+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.404518+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:45.404609+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.421631+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:45.422485+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:45.423568+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:45.434791+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:45.435082+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.435141+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.435271+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.435933+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.436023+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.436550+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.440371+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.440392+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.440421+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:45.440492+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.440766+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.440941+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.443437+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.455682+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:45.455863+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.473456+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:45.473921+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:45.473996+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.474064+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.474680+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.594440+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.594489+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:45.594560+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.595327+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.617829+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:45.618283+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:45.618358+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.618426+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.655876+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.655938+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:45.656007+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.656287+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:45.656402+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.206487+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.285069+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.285170+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:46.285267+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.634921+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.635023+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:46.635116+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.635514+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.635602+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.636053+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.636097+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.636372+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.636572+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.636839+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.637051+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.637301+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.637524+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.637778+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.638001+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.638239+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.638472+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.638698+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.638948+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.639162+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.639419+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.639620+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.639888+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.640083+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.640359+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.640548+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.692719+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.692868+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:46.692959+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.827527+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.827625+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:46.827718+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.828185+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.828381+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.858273+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.858358+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:46.858448+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.879176+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.879248+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:46.879335+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.921078+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.921157+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:46.921245+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.922386+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:46.989560+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:46.989648+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.018314+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.018389+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:47.018745+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:47.018876+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:47.018988+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.052015+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.052089+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:47.052178+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.092929+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.093010+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:47.093094+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.187108+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.187190+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:47.187536+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:47.187670+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:47.208818+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:47.223870+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:47.224162+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:47.286508+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.290873+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.291064+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.291338+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.291585+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.291702+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.292058+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.292163+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.375870+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.386123+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.741580+00:00", "trade", 9.1464, 8.0]
["2026-09-17T16:55:47.743209+00:00", "trade", 9.1464, 69.0]
["2026-09-17T16:55:47.744030+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.744494+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.744967+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.813677+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:47.813965+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:47.814270+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.814351+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.814459+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.814600+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.814640+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.815555+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.815568+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.816857+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.817235+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.817348+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.817366+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.820156+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.820184+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.822117+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.822182+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.824023+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.824056+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.824958+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.825024+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.825880+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.874390+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.886509+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.886631+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:47.887094+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:47.887495+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.888367+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:47.888524+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:47.888818+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.889164+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:47.889740+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.892344+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:47.892688+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.898357+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:47.898640+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.898870+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.906177+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.906454+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.906612+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.906825+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.906843+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.906887+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.908435+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.909902+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.910074+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.910551+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.911150+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.911180+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.911255+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.974780+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:47.975256+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:48.004949+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.011885+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.025782+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.031654+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.034951+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.038232+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.051322+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.051423+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.051764+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.060606+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.074398+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.083742+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.180388+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.190514+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.207979+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.216060+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.316447+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.345155+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.404945+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.543602+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.877949+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.878933+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.879685+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.879788+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.880184+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.882815+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.885232+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:48.951001+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:49.044646+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:49.497137+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:49.498493+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:49.509308+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:49.509825+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:49.509900+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:49.520922+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:49.521411+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:49.562258+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:49.576977+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:49.577359+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:49.577470+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:49.577546+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:49.585733+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:49.586236+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:50.117452+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:50.118794+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:50.138689+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:50.214656+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:50.214745+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:50.215107+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:50.215205+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:50.215672+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:50.226293+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:50.331116+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:50.331201+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:50.343041+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:50.676175+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:50.717974+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:51.039773+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:51.053422+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:51.054383+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:51.414393+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:51.519282+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:51.526362+00:00", "trade", 9.16, 7.0]
["2026-09-17T16:55:51.526892+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:51.532226+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:51.533328+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:51.533960+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:51.536920+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:51.616234+00:00", "trade", 9.16, 6.0]
["2026-09-17T16:55:54.126762+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:54.127214+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:54.452238+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:54.455843+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:54.814407+00:00", "trade", 9.1678, 109.0]
["2026-09-17T16:55:54.815191+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:54.816641+00:00", "trade", 9.16, 1.0]
["2026-09-17T16:55:55.397298+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:56.102834+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:56.102853+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:56.103297+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:58.051238+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:58.355446+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:58.355478+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:58.358621+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:58.535189+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:58.616963+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:58.618036+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:59.303476+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:59.330155+00:00", "trade", 9.1637, 81.0]
["2026-09-17T16:55:59.344046+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:55:59.344134+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:59.344736+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:59.344991+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:55:59.346282+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:59.347419+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:59.367664+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:59.382385+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:55:59.420403+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:00.018718+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:00.018736+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:00.018743+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:00.020483+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:00.021741+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:00.036374+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:00.038498+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:00.127637+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:00.139876+00:00", "trade", 9.165, 1.0]
["2026-09-17T16:56:00.702454+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:00.705794+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:02.335577+00:00", "trade", 9.1636, 2.0]
["2026-09-17T16:56:02.336565+00:00", "trade", 9.1636, 1.0]
["2026-09-17T16:56:03.079938+00:00", "trade", 9.1637, 10.0]
["2026-09-17T16:56:03.639851+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:03.640074+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:03.640776+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:04.002942+00:00", "trade", 9.165, 1.0]
["2026-09-17T16:56:04.003727+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:04.194870+00:00", "trade", 9.1637, 4.0]
["2026-09-17T16:56:04.195676+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:04.845378+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:04.964690+00:00", "trade", 9.1392, 100.0]
["2026-09-17T16:56:04.965486+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:07.295757+00:00", "trade", 9.1633, 43.0]
["2026-09-17T16:56:08.269566+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:08.269574+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:08.270055+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:08.335287+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:08.679023+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:08.679676+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:08.690983+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:08.966621+00:00", "trade", 9.165, 9.0]
["2026-09-17T16:56:09.474914+00:00", "trade", 9.16, 65.0]
["2026-09-17T16:56:09.474914+00:00", "trade", 9.16, 10.0]
["2026-09-17T16:56:09.474936+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:56:09.474937+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:09.474943+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:09.474947+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:56:09.474957+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:09.474981+00:00", "trade", 9.16, 65.0]
["2026-09-17T16:56:09.474982+00:00", "trade", 9.16, 10.0]
["2026-09-17T16:56:09.474985+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:09.474992+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:09.474998+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:09.474999+00:00", "trade", 9.16, 1.0]
["2026-09-17T16:56:09.475005+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:09.475041+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:09.475054+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:09.475061+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:09.475095+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:09.475130+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:09.475219+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:09.475227+00:00", "trade", 9.16, 67.0]
["2026-09-17T16:56:09.475227+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:09.475229+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:56:09.475241+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:09.475256+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:09.475270+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:09.475276+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:09.475284+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:09.475291+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:09.475298+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:09.475298+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:56:09.475307+00:00", "trade", 9.16, 200.0]
["2026-09-17T16:56:09.475311+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:56:09.475311+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:56:09.475311+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:56:09.475314+00:00", "trade", 9.15, 400.0]
["2026-09-17T16:56:09.475321+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:56:09.475323+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:56:09.475323+00:00", "trade", 9.16, 5.0]
["2026-09-17T16:56:09.475323+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:56:09.475324+00:00", "trade", 9.16, 1.0]
["2026-09-17T16:56:09.475325+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:09.475327+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:56:09.475328+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:56:09.475331+00:00", "trade", 9.15, 70.0]
["2026-09-17T16:56:09.475341+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:09.475350+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:56:09.475360+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:56:09.475382+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:56:09.475404+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:56:09.475405+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:56:09.475425+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:56:09.475431+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:56:09.475432+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:56:09.475439+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:56:09.475444+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:56:09.475445+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:56:09.475535+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:56:09.475539+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:09.475571+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:09.475621+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:56:09.475718+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:09.475801+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:09.476072+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:09.476089+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:09.476129+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:09.476342+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:09.476508+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:09.476558+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:09.476617+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:09.477058+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:09.479810+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:09.488834+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:56:09.488834+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:09.488837+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:56:09.488839+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:56:09.488840+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:09.488852+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:56:09.488854+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:09.488861+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:09.488863+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:56:09.488935+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:09.489068+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:09.489098+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:09.489174+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:56:09.489175+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:56:09.489188+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:09.489309+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:09.489319+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:09.489328+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:09.489585+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:09.489599+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:09.489701+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:09.489754+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:09.489766+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:09.489834+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:09.489914+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:09.490039+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:09.492153+00:00", "trade", 9.16, 4.0]
["2026-09-17T16:56:09.493565+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:09.493651+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:09.529206+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:09.529231+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:09.529757+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:10.357031+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:15.158243+00:00", "trade", 9.1399, 100.0]
["2026-09-17T16:56:18.264056+00:00", "trade", 9.1499, 1000.0]
["2026-09-17T16:56:19.135943+00:00", "trade", 9.145, 7.0]
["2026-09-17T16:56:19.136304+00:00", "trade", 9.145, 1.0]
["2026-09-17T16:56:20.324573+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:20.328472+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:20.498822+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:56:21.323951+00:00", "trade", 9.159, 3.0]
["2026-09-17T16:56:22.575487+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:22.576069+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:22.576274+00:00", "trade", 9.14, 62.0]
["2026-09-17T16:56:22.576276+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:56:22.576280+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:56:22.576294+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:56:22.576301+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:56:22.576309+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:56:22.576315+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:56:22.576321+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:56:22.576328+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:56:22.576341+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:56:22.576349+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:56:22.576388+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:56:22.576426+00:00", "trade", 9.14, 6.0]
["2026-09-17T16:56:22.576457+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:56:22.576563+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:56:22.576675+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:56:22.576735+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:56:22.576773+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:56:22.576774+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:56:22.576775+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:56:22.576776+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:56:22.576778+00:00", "trade", 9.14, 200.0]
["2026-09-17T16:56:22.576780+00:00", "trade", 9.14, 30.0]
["2026-09-17T16:56:22.576780+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:56:22.576787+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:56:22.576793+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:56:22.576799+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:56:22.577055+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:56:22.577056+00:00", "quote", 9.14, 9.14]
["2026-09-17T16:56:22.577066+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:56:22.577067+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:22.577088+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:22.577151+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:22.577165+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:22.577179+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:22.577272+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:56:22.577304+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:22.577337+00:00", "trade", 9.14, 38.0]
["2026-09-17T16:56:22.577383+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:22.577460+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:22.577517+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:22.577612+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:22.578109+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:22.578546+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:23.531033+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:23.531041+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:23.531647+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:23.532925+00:00", "trade", 9.145, 1.0]
["2026-09-17T16:56:24.188311+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188325+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188337+00:00", "trade", 9.15, 1000.0]
["2026-09-17T16:56:24.188339+00:00", "trade", 9.15, 72.0]
["2026-09-17T16:56:24.188341+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188355+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188362+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188369+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188375+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188382+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188390+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188393+00:00", "trade", 9.15, 1000.0]
["2026-09-17T16:56:24.188397+00:00", "trade", 9.15, 1000.0]
["2026-09-17T16:56:24.188398+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188413+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188415+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:56:24.188421+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188423+00:00", "trade", 9.15, 1000.0]
["2026-09-17T16:56:24.188425+00:00", "trade", 9.15, 3724.0]
["2026-09-17T16:56:24.188428+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188435+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188443+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188451+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188458+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188465+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188472+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188479+00:00", "trade", 9.15, 6.0]
["2026-09-17T16:56:24.188480+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188487+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188493+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188500+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188507+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188514+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188521+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188527+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188534+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188547+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188560+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:56:24.188573+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:56:24.188639+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:24.188646+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:24.188655+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:24.188674+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:24.188692+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:24.188864+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:24.188872+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:24.188929+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:24.189099+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:24.189147+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:24.189252+00:00", "trade", 9.155, 82.0]
["2026-09-17T16:56:24.189284+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:24.189829+00:00", "trade", 9.155, 5.0]
["2026-09-17T16:56:24.190067+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:24.190069+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:56:24.190071+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:56:24.190139+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:56:24.190192+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.190200+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.190302+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.190413+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.190524+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.190532+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.190535+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.190575+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.190621+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.190674+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.190722+00:00", "trade", 9.16, 87.0]
["2026-09-17T16:56:24.190795+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.190867+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.190946+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.191288+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.191301+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.191388+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.191457+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.191494+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.191959+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.191966+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.192162+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.192219+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.192405+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.192583+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.193151+00:00", "trade", 9.17, 20.0]
["2026-09-17T16:56:24.193152+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:56:24.193172+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.193186+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.193193+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.193200+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.193213+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.193302+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.193321+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:56:24.193322+00:00", "trade", 9.17, 6.0]
["2026-09-17T16:56:24.193322+00:00", "trade", 9.17, 94.0]
["2026-09-17T16:56:24.193368+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.193408+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:56:24.193446+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.193454+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.193483+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:56:24.193494+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:56:24.193732+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:56:24.193732+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:56:24.193742+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:56:24.193762+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:56:24.193763+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:56:24.193878+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:56:24.193879+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:56:24.194010+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:24.194096+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:24.194120+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:24.194136+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:24.194187+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:24.194214+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:24.194223+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:24.194273+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:24.194418+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:24.194443+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:24.194668+00:00", "trade", 9.175, 190.0]
["2026-09-17T16:56:24.194740+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:24.194903+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:24.194996+00:00", "trade", 9.175, 40.0]
["2026-09-17T16:56:24.196503+00:00", "trade", 9.175, 5414.0]
["2026-09-17T16:56:24.204638+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:24.204662+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:24.223994+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:24.607630+00:00", "trade", 9.175, 6.0]
["2026-09-17T16:56:24.897018+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:24.902499+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:25.266647+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:25.681098+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:25.865906+00:00", "trade", 9.175, 1.0]
["2026-09-17T16:56:25.962487+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:56:26.160202+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:27.476994+00:00", "trade", 9.1595, 28.0]
["2026-09-17T16:56:27.479082+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:27.596877+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:29.144494+00:00", "trade", 9.1604, 2.0]
["2026-09-17T16:56:29.369228+00:00", "trade", 9.175, 3.0]
["2026-09-17T16:56:29.519670+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:29.519744+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:29.519854+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:29.520023+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:29.520050+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:29.520635+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:29.520729+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:29.520801+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:29.520807+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:29.529804+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:33.023503+00:00", "trade", 9.175, 21.0]
["2026-09-17T16:56:33.301448+00:00", "trade", 9.1461, 11.0]
["2026-09-17T16:56:33.668365+00:00", "trade", 9.1501, 100.0]
["2026-09-17T16:56:33.670618+00:00", "trade", 9.1501, 51.0]
["2026-09-17T16:56:34.671562+00:00", "trade", 9.175, 6.0]
["2026-09-17T16:56:38.534321+00:00", "trade", 9.175, 18.0]
["2026-09-17T16:56:38.551473+00:00", "trade", 9.175, 9.0]
["2026-09-17T16:56:39.568360+00:00", "trade", 9.1583, 10.0]
["2026-09-17T16:56:42.322876+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:42.391463+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:43.087886+00:00", "trade", 9.1584, 5.0]
["2026-09-17T16:56:43.214349+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:44.357594+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:44.442777+00:00", "trade", 9.175, 10.0]
["2026-09-17T16:56:45.021566+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:45.324765+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:46.948761+00:00", "trade", 9.1583, 175.0]
["2026-09-17T16:56:47.144712+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:47.412530+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:50.214449+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:51.493956+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:56:53.060620+00:00", "trade", 9.1584, 9.0]
["2026-09-17T16:56:55.474622+00:00", "trade", 9.175, 10.0]
["2026-09-17T16:56:57.529444+00:00", "trade", 9.1494, 84.0]
["2026-09-17T16:56:59.369769+00:00", "trade", 9.1583, 80.0]
["2026-09-17T16:57:03.091726+00:00", "trade", 9.1583, 27.0]
["2026-09-17T16:57:03.171502+00:00", "trade", 9.175, 9.0]
["2026-09-17T16:57:03.172242+00:00", "trade", 9.175, 6.0]
["2026-09-17T16:57:03.175774+00:00", "trade", 9.175, 75.0]
["2026-09-17T16:57:03.176454+00:00", "trade", 9.175, 75.0]
["2026-09-17T16:57:03.176510+00:00", "trade", 9.175, 50.0]
["2026-09-17T16:57:03.423363+00:00", "trade", 9.1496, 1.0]
["2026-09-17T16:57:04.267529+00:00", "trade", 9.18, 20.0]
["2026-09-17T16:57:04.782681+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:07.307050+00:00", "trade", 9.1585, 43.0]
["2026-09-17T16:57:07.453512+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:08.007381+00:00", "trade", 9.1496, 90.0]
["2026-09-17T16:57:10.066402+00:00", "trade", 9.175, 1.0]
["2026-09-17T16:57:11.006245+00:00", "trade", 9.147, 100.0]
["2026-09-17T16:57:11.766744+00:00", "trade", 9.175, 9.0]
["2026-09-17T16:57:11.811603+00:00", "trade", 9.175, 125.0]
["2026-09-17T16:57:13.433300+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:13.835713+00:00", "trade", 9.175, 1.0]
["2026-09-17T16:57:13.835752+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:16.438924+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:57:17.207314+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:57:17.208120+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:19.807182+00:00", "trade", 9.175, 15.0]
["2026-09-17T16:57:19.808865+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:20.046137+00:00", "trade", 9.1598, 200.0]
["2026-09-17T16:57:20.791955+00:00", "trade", 9.175, 4.0]
["2026-09-17T16:57:20.795989+00:00", "trade", 9.175, 4.0]
["2026-09-17T16:57:20.796152+00:00", "trade", 9.175, 150.0]
["2026-09-17T16:57:20.796167+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:57:20.796629+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:57:20.796686+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:57:21.607731+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:21.608217+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:21.608465+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:21.608864+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:22.025451+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:22.182236+00:00", "trade", 9.175, 50.0]
["2026-09-17T16:57:22.183257+00:00", "trade", 9.175, 7.0]
["2026-09-17T16:57:22.481359+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:23.913123+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:24.383385+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:24.860330+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:24.860800+00:00", "trade", 9.17, 150.0]
["2026-09-17T16:57:24.860862+00:00", "trade", 9.17, 73.0]
["2026-09-17T16:57:24.860888+00:00", "trade", 9.17, 23.0]
["2026-09-17T16:57:24.860891+00:00", "trade", 9.17, 68.0]
["2026-09-17T16:57:24.860891+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:24.860892+00:00", "trade", 9.17, 36.0]
["2026-09-17T16:57:24.860895+00:00", "trade", 9.17, 77.0]
["2026-09-17T16:57:24.860914+00:00", "trade", 9.17, 73.0]
["2026-09-17T16:57:24.860950+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:24.860971+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:24.860978+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:24.860985+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:24.860999+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:24.861107+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:24.861145+00:00", "trade", 9.17, 200.0]
["2026-09-17T16:57:24.861145+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:24.861154+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:24.861184+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:24.861201+00:00", "trade", 9.17, 9.0]
["2026-09-17T16:57:24.861207+00:00", "trade", 9.17, 32.0]
["2026-09-17T16:57:24.861295+00:00", "trade", 9.17, 50.0]
["2026-09-17T16:57:24.861402+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:24.861420+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:24.861421+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:57:24.861432+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:57:24.861487+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:24.861690+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:24.861705+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:24.861826+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:24.861901+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:24.861933+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:24.861975+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:57:24.862025+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:24.862025+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:24.862044+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:24.862220+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:24.862357+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:24.862399+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:24.862411+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:24.862455+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:24.862468+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:24.862554+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:24.862577+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:24.862600+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:24.862849+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:24.863298+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:24.866009+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:24.877029+00:00", "trade", 9.165, 150.0]
["2026-09-17T16:57:25.096800+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:25.730552+00:00", "trade", 9.165, 8.0]
["2026-09-17T16:57:25.857970+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:26.667456+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:26.914298+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:27.991835+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.020074+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.020281+00:00", "trade", 9.16, 31.0]
["2026-09-17T16:57:28.020282+00:00", "trade", 9.16, 12.0]
["2026-09-17T16:57:28.020284+00:00", "trade", 9.16, 2.0]
["2026-09-17T16:57:28.020285+00:00", "trade", 9.16, 40.0]
["2026-09-17T16:57:28.020287+00:00", "trade", 9.16, 1.0]
["2026-09-17T16:57:28.020289+00:00", "trade", 9.16, 2.0]
["2026-09-17T16:57:28.020372+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.020385+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.020424+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:57:28.020427+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:57:28.020432+00:00", "trade", 9.16, 21.0]
["2026-09-17T16:57:28.020531+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:57:28.020611+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:57:28.020637+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:57:28.020680+00:00", "trade", 9.16, 30.0]
["2026-09-17T16:57:28.020683+00:00", "trade", 9.16, 14.0]
["2026-09-17T16:57:28.020705+00:00", "trade", 9.16, 56.0]
["2026-09-17T16:57:28.020705+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:57:28.020706+00:00", "trade", 9.16, 73.0]
["2026-09-17T16:57:28.020776+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:57:28.020799+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:57:28.020904+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:57:28.020976+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:57:28.020979+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:57:28.020985+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:57:28.021016+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:57:28.021041+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:57:28.021049+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:57:28.021056+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.021063+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.021215+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:57:28.021255+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.021328+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.021344+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.021349+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.021371+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.021380+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:57:28.021398+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.021476+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.021487+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.021498+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.021520+00:00", "quote", 9.16, 9.16]
["2026-09-17T16:57:28.021535+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:57:28.021585+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:57:28.021585+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.021619+00:00", "trade", 9.16, 12.0]
["2026-09-17T16:57:28.021681+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.021699+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.021728+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:57:28.021762+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.021776+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.021819+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.021878+00:00", "trade", 9.16, 11.0]
["2026-09-17T16:57:28.021926+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.021969+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.021990+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.022444+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.023184+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.127133+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.953182+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.953209+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.953409+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.953446+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:28.953446+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.953564+00:00", "trade", 9.17, 3.0]
["2026-09-17T16:57:28.953564+00:00", "trade", 9.17, 160.0]
["2026-09-17T16:57:28.953581+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.953597+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.953603+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.953610+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.953617+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.953631+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.953638+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.953645+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.953674+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:28.953674+00:00", "trade", 9.17, 160.0]
["2026-09-17T16:57:28.953724+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.953879+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.953892+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:57:28.953904+00:00", "quote", 9.17, 9.17]
["2026-09-17T16:57:28.953922+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:28.953978+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:28.953980+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:28.953987+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:28.954044+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:28.954045+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:28.954335+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:28.954362+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:28.954395+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:28.954497+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:28.954530+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:28.954721+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:29.021864+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:29.234364+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:30.169761+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:30.170218+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:30.326733+00:00", "trade", 9.175, 200.0]
["2026-09-17T16:57:32.681053+00:00", "trade", 9.1691, 1.0]
["2026-09-17T16:57:34.522997+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:34.523449+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:34.804237+00:00", "trade", 9.175, 1.0]
["2026-09-17T16:57:36.859663+00:00", "trade", 9.1518, 2.0]
["2026-09-17T16:57:36.871447+00:00", "trade", 9.175, 80.0]
["2026-09-17T16:57:36.871489+00:00", "trade", 9.175, 40.0]
["2026-09-17T16:57:36.879133+00:00", "trade", 9.175, 200.0]
["2026-09-17T16:57:36.881730+00:00", "trade", 9.175, 150.0]
["2026-09-17T16:57:36.881749+00:00", "trade", 9.175, 150.0]
["2026-09-17T16:57:36.882143+00:00", "trade", 9.175, 150.0]
["2026-09-17T16:57:36.882145+00:00", "trade", 9.175, 150.0]
["2026-09-17T16:57:36.882241+00:00", "trade", 9.175, 50.0]
["2026-09-17T16:57:36.882265+00:00", "trade", 9.175, 50.0]
["2026-09-17T16:57:36.882425+00:00", "trade", 9.175, 50.0]
["2026-09-17T16:57:36.882428+00:00", "trade", 9.175, 50.0]
["2026-09-17T16:57:36.882475+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:57:36.884623+00:00", "trade", 9.175, 75.0]
["2026-09-17T16:57:36.885237+00:00", "trade", 9.175, 75.0]
["2026-09-17T16:57:36.885649+00:00", "trade", 9.175, 50.0]
["2026-09-17T16:57:36.888630+00:00", "trade", 9.175, 25.0]
["2026-09-17T16:57:36.888689+00:00", "trade", 9.175, 75.0]
["2026-09-17T16:57:36.889282+00:00", "trade", 9.175, 75.0]
["2026-09-17T16:57:36.889463+00:00", "trade", 9.175, 25.0]
["2026-09-17T16:57:37.659030+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:40.016376+00:00", "trade", 9.1598, 35.0]
["2026-09-17T16:57:40.138319+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:43.432655+00:00", "trade", 9.175, 10.0]
["2026-09-17T16:57:43.903384+00:00", "trade", 9.1605, 77.0]
["2026-09-17T16:57:43.984700+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:43.985233+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:44.207363+00:00", "trade", 9.171, 6.0]
["2026-09-17T16:57:47.606018+00:00", "trade", 9.175, 200.0]
["2026-09-17T16:57:48.921005+00:00", "trade", 9.1477, 55.0]
["2026-09-17T16:57:49.685774+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:49.794157+00:00", "trade", 9.1708, 10.0]
["2026-09-17T16:57:50.302179+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:57:51.032254+00:00", "trade", 9.1709, 6.0]
["2026-09-17T16:57:53.022583+00:00", "trade", 9.175, 22.0]
["2026-09-17T16:57:53.206395+00:00", "trade", 9.1606, 70.0]
["2026-09-17T16:57:54.817487+00:00", "trade", 9.1612, 2.0]
["2026-09-17T16:57:55.062257+00:00", "trade", 9.1709, 175.0]
["2026-09-17T16:57:56.266266+00:00", "trade", 9.175, 1.0]
["2026-09-17T16:57:56.267285+00:00", "trade", 9.175, 6.0]
["2026-09-17T16:57:56.926609+00:00", "trade", 9.1799, 200.0]
["2026-09-17T16:57:59.381063+00:00", "trade", 9.1711, 79.0]
["2026-09-17T16:58:00.219596+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:00.220073+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:00.277447+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:01.527773+00:00", "trade", 9.175, 1.0]
["2026-09-17T16:58:02.824139+00:00", "trade", 9.18, 8.0]
["2026-09-17T16:58:02.824149+00:00", "trade", 9.18, 92.0]
["2026-09-17T16:58:02.824150+00:00", "trade", 9.18, 8.0]
["2026-09-17T16:58:02.824152+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:58:02.824154+00:00", "trade", 9.18, 92.0]
["2026-09-17T16:58:02.824182+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.824184+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.824191+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.824198+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.824206+00:00", "trade", 9.18, 8.0]
["2026-09-17T16:58:02.824206+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.824207+00:00", "trade", 9.18, 200.0]
["2026-09-17T16:58:02.824212+00:00", "trade", 9.18, 4.0]
["2026-09-17T16:58:02.824213+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.824219+00:00", "trade", 9.18, 8.0]
["2026-09-17T16:58:02.824220+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.824226+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.824247+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.824254+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.824261+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.824268+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.824273+00:00", "trade", 9.18, 1.0]
["2026-09-17T16:58:02.824289+00:00", "trade", 9.18, 4.0]
["2026-09-17T16:58:02.824309+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:58:02.824395+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.824401+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.824408+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.824422+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.824424+00:00", "trade", 9.18, 12.0]
["2026-09-17T16:58:02.824444+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.824452+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.824495+00:00", "trade", 9.18, 12.0]
["2026-09-17T16:58:02.824523+00:00", "trade", 9.18, 2.0]
["2026-09-17T16:58:02.824529+00:00", "trade", 9.18, 2.0]
["2026-09-17T16:58:02.824530+00:00", "trade", 9.18, 64.0]
["2026-09-17T16:58:02.824562+00:00", "trade", 9.18, 2.0]
["2026-09-17T16:58:02.824586+00:00", "trade", 9.18, 2.0]
["2026-09-17T16:58:02.824598+00:00", "trade", 9.18, 2.0]
["2026-09-17T16:58:02.824602+00:00", "trade", 9.18, 2.0]
["2026-09-17T16:58:02.824636+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.824702+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.824703+00:00", "trade", 9.18, 11.0]
["2026-09-17T16:58:02.824861+00:00", "trade", 9.18, 11.0]
["2026-09-17T16:58:02.825053+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.825178+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.825281+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.825428+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.825519+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.825620+00:00", "trade", 9.18, 55.0]
["2026-09-17T16:58:02.825630+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.825672+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.825769+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:58:02.825814+00:00", "trade", 9.18, 45.0]
["2026-09-17T16:58:02.825814+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.825901+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.825991+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.826024+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.826038+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.826214+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.826339+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.826357+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.826780+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.826943+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.827065+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.827373+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.827400+00:00", "trade", 9.18, 75.0]
["2026-09-17T16:58:02.827400+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.827532+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.827630+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.827700+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.828092+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.829461+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.829946+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.829956+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.829963+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.830085+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.830228+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.830387+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.830633+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.830672+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.830803+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:58:02.831165+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.831220+00:00", "quote", 9.18, 9.18]
["2026-09-17T16:58:02.831480+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.831539+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:58:02.831647+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:58:02.831724+00:00", "trade", 9.185, 100.0]
["2026-09-17T16:58:02.831967+00:00", "trade", 9.18, 70.0]
["2026-09-17T16:58:02.832013+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:58:02.832037+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.832054+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.832105+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.832270+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:58:02.832286+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:58:02.832319+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:58:02.832504+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.832537+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.832560+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.832713+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.832808+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:58:02.832818+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:58:02.832970+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.832987+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.832995+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.833020+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.833033+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.833196+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.833270+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.833380+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.833467+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.833469+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.833481+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.833498+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.833647+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.833909+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.836128+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.865330+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:58:02.865422+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:58:02.865481+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.865508+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.865888+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.866180+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.866191+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.866240+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.898679+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:02.898884+00:00", "trade", 9.18, 28.0]
["2026-09-17T16:58:02.898886+00:00", "trade", 9.18, 20.0]
["2026-09-17T16:58:02.898887+00:00", "trade", 9.18, 18.0]
["2026-09-17T16:58:02.899037+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:58:02.899038+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:58:02.899084+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.899133+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.899151+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.899176+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.899182+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.899197+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.899211+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.899479+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.899486+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.899493+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.899500+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.899522+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.899586+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.899627+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.899675+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.899777+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.900015+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.900121+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.931894+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:58:02.932207+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:58:02.932272+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.932297+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.932465+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.932482+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.932719+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.932773+00:00", "trade", 9.18, 25.0]
["2026-09-17T16:58:02.932944+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.932953+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.932967+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.933019+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.933150+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.935400+00:00", "trade", 9.18, 11.0]
["2026-09-17T16:58:02.942299+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.986907+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.987393+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.987411+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.987421+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.987516+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.988031+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.997329+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:02.997495+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:03.010899+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:03.011033+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:58:03.011035+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:03.011043+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:58:03.011043+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:58:03.011116+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:58:03.011169+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.011486+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.011504+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.011647+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.011789+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.011808+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.011955+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.011962+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.012098+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.076462+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.076504+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.076966+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.076997+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.077121+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.077448+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.077581+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.077615+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.077917+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.077936+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.078066+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.078506+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.078525+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.078535+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.078999+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.079006+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.079472+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.079485+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.079944+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.079956+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.080415+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.080428+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.080889+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.080898+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.081362+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.081375+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.103688+00:00", "trade", 9.173, 26.0]
["2026-09-17T16:58:03.936262+00:00", "trade", 9.19, 2.0]
["2026-09-17T16:58:03.936592+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:58:03.936612+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:58:03.936638+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:03.936662+00:00", "quote", 9.19, 9.19]
["2026-09-17T16:58:03.936685+00:00", "quote", 9.19, 9.19]
["2026-09-17T16:58:03.936720+00:00", "quote", 9.19, 9.19]
["2026-09-17T16:58:03.936744+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.936771+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.936942+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.936965+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.937053+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.937105+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.937113+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.937131+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.937141+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.937218+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.937225+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.937244+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.937343+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.937422+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.937553+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.937639+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.937819+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.942725+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.943599+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.965119+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.976321+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.976410+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.976798+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.976832+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.976951+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.977891+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.977978+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.978449+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:03.978887+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:04.010806+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:04.011709+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:04.011796+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:04.825215+00:00", "trade", 9.195, 6.0]
["2026-09-17T16:58:04.937090+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:04.937129+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:04.937567+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:04.937595+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:05.681786+00:00", "trade", 9.1793, 1.0]
["2026-09-17T16:58:05.936073+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:07.121539+00:00", "trade", 9.19, 95.0]
["2026-09-17T16:58:07.122349+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:07.122816+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:07.318412+00:00", "trade", 9.1734, 43.0]
["2026-09-17T16:58:07.832254+00:00", "trade", 9.19, 300.0]
["2026-09-17T16:58:08.716477+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:09.202274+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:09.646669+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:09.647131+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:09.929016+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:10.862411+00:00", "trade", 9.1741, 6.0]
["2026-09-17T16:58:10.934828+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:17.929923+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:17.930385+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:18.011099+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:19.659532+00:00", "trade", 9.1741, 1.0]
["2026-09-17T16:58:20.712437+00:00", "trade", 9.195, 100.0]
["2026-09-17T16:58:21.074636+00:00", "trade", 9.1743, 33.0]
["2026-09-17T16:58:21.394925+00:00", "trade", 9.1743, 1.0]
["2026-09-17T16:58:23.274218+00:00", "trade", 9.1743, 1.0]
["2026-09-17T16:58:23.275263+00:00", "trade", 9.195, 7.0]
["2026-09-17T16:58:24.194920+00:00", "trade", 9.1745, 2.0]
["2026-09-17T16:58:24.196204+00:00", "trade", 9.1745, 1.0]
["2026-09-17T16:58:25.104477+00:00", "trade", 9.1755, 2.0]
["2026-09-17T16:58:26.225475+00:00", "trade", 9.1627, 10.0]
["2026-09-17T16:58:26.485439+00:00", "trade", 9.1627, 12.0]
["2026-09-17T16:58:31.142978+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:34.024554+00:00", "trade", 9.195, 1.0]
["2026-09-17T16:58:40.807621+00:00", "trade", 9.195, 8.0]
["2026-09-17T16:58:41.599151+00:00", "trade", 9.1629, 1.0]
["2026-09-17T16:58:47.157297+00:00", "trade", 9.1629, 100.0]
["2026-09-17T16:58:49.024290+00:00", "trade", 9.195, 400.0]
["2026-09-17T16:58:49.025326+00:00", "trade", 9.195, 5.0]
["2026-09-17T16:58:50.029422+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:58:50.029447+00:00", "trade", 9.2, 80.0]
["2026-09-17T16:58:50.029452+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:50.029459+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:50.029472+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:50.029479+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:50.029494+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:50.029508+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:50.029513+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:58:50.029515+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:50.029518+00:00", "trade", 9.2, 31.0]
["2026-09-17T16:58:50.029536+00:00", "trade", 9.2, 69.0]
["2026-09-17T16:58:50.029537+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:58:50.029584+00:00", "quote", 9.2, 9.2]
["2026-09-17T16:58:50.029630+00:00", "quote", 9.2, 9.2]
["2026-09-17T16:58:50.029651+00:00", "trade", 9.195, 6.0]
["2026-09-17T16:58:50.029817+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:58:50.029818+00:00", "trade", 9.2, 12.0]
["2026-09-17T16:58:50.029818+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.029871+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.029909+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.029964+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.030084+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.030091+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.030106+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.030366+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.030395+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.030408+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.030454+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.030587+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.030825+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.032143+00:00", "trade", 9.205, 5.0]
["2026-09-17T16:58:50.036572+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:58:50.038344+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.038795+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.062480+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.062542+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.062975+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.062998+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.063428+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.063452+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.431316+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.686529+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.686670+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.686876+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.686918+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:50.688981+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:51.029980+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:51.292447+00:00", "trade", 9.2044, 400.0]
["2026-09-17T16:58:51.392307+00:00", "trade", 9.21, 3.0]
["2026-09-17T16:58:51.392395+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:51.392428+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:58:51.392704+00:00", "trade", 9.21, 85.0]
["2026-09-17T16:58:51.392712+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:58:51.392775+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.392788+00:00", "trade", 9.21, 15.0]
["2026-09-17T16:58:51.392916+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.392940+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.392981+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.393002+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.393024+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.393065+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.393198+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.393254+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.393278+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.393295+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.393467+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.393483+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.393583+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.393612+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.393761+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.393850+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.393955+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.394136+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.394586+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.394598+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.395531+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.395984+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.415393+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.415406+00:00", "trade", 9.22, 28.0]
["2026-09-17T16:58:51.415884+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:51.465957+00:00", "trade", 9.215, 16.0]
["2026-09-17T16:58:51.797565+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:52.518986+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:52.519392+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:52.608068+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:52.669063+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:52.688319+00:00", "trade", 9.215, 2200.0]
["2026-09-17T16:58:52.689404+00:00", "trade", 9.215, 1800.0]
["2026-09-17T16:58:52.689772+00:00", "trade", 9.215, 112.0]
["2026-09-17T16:58:52.689804+00:00", "trade", 9.215, 88.0]
["2026-09-17T16:58:52.689805+00:00", "trade", 9.22, 24.0]
["2026-09-17T16:58:52.689823+00:00", "trade", 9.22, 88.0]
["2026-09-17T16:58:52.689827+00:00", "trade", 9.215, 103.0]
["2026-09-17T16:58:52.689830+00:00", "trade", 9.215, 200.0]
["2026-09-17T16:58:52.689849+00:00", "trade", 9.215, 103.0]
["2026-09-17T16:58:52.689855+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:58:52.689860+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:52.689867+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:52.689880+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:52.689893+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:52.689899+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:52.689902+00:00", "trade", 9.215, 103.0]
["2026-09-17T16:58:52.689928+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:58:52.689950+00:00", "trade", 9.215, 150.0]
["2026-09-17T16:58:52.689964+00:00", "trade", 9.215, 103.0]
["2026-09-17T16:58:52.689968+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:52.689978+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:52.689993+00:00", "trade", 9.215, 38.0]
["2026-09-17T16:58:52.690004+00:00", "trade", 9.22, 3.0]
["2026-09-17T16:58:52.690014+00:00", "trade", 9.215, 150.0]
["2026-09-17T16:58:52.690020+00:00", "quote", 9.22, 9.22]
["2026-09-17T16:58:52.690021+00:00", "trade", 9.215, 150.0]
["2026-09-17T16:58:52.690077+00:00", "quote", 9.22, 9.22]
["2026-09-17T16:58:52.690094+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:58:52.690101+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:58:52.690115+00:00", "trade", 9.215, 150.0]
["2026-09-17T16:58:52.690133+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:58:52.690146+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:58:52.690158+00:00", "trade", 9.215, 20.0]
["2026-09-17T16:58:52.690160+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:58:52.690161+00:00", "trade", 9.215, 200.0]
["2026-09-17T16:58:52.690162+00:00", "trade", 9.22, 20.0]
["2026-09-17T16:58:52.690163+00:00", "quote", 9.22, 9.22]
["2026-09-17T16:58:52.690168+00:00", "trade", 9.215, 20.0]
["2026-09-17T16:58:52.690177+00:00", "trade", 9.22, 96.0]
["2026-09-17T16:58:52.690178+00:00", "trade", 9.22, 7.0]
["2026-09-17T16:58:52.690180+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:58:52.690187+00:00", "trade", 9.22, 80.0]
["2026-09-17T16:58:52.690189+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.690191+00:00", "trade", 9.22, 5.0]
["2026-09-17T16:58:52.690191+00:00", "trade", 9.22, 7.0]
["2026-09-17T16:58:52.690191+00:00", "trade", 9.22, 8.0]
["2026-09-17T16:58:52.690205+00:00", "trade", 9.215, 20.0]
["2026-09-17T16:58:52.690211+00:00", "trade", 9.22, 96.0]
["2026-09-17T16:58:52.690214+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:58:52.690238+00:00", "trade", 9.215, 140.0]
["2026-09-17T16:58:52.690244+00:00", "trade", 9.22, 20.0]
["2026-09-17T16:58:52.690246+00:00", "trade", 9.22, 4.0]
["2026-09-17T16:58:52.690249+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:58:52.690262+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:58:52.690269+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:58:52.690290+00:00", "trade", 9.22, 3.0]
["2026-09-17T16:58:52.690297+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:58:52.690307+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.690469+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.690474+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.690489+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.690537+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.690553+00:00", "trade", 9.22, 9.0]
["2026-09-17T16:58:52.690615+00:00", "trade", 9.22, 15.0]
["2026-09-17T16:58:52.690615+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.690646+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.690671+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.690678+00:00", "trade", 9.22, 76.0]
["2026-09-17T16:58:52.690684+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.690721+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.690742+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.690757+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.690788+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.690815+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.690850+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:52.690976+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.691019+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.691070+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.691126+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.691133+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.691220+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.691347+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.691439+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.691817+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.691861+00:00", "trade", 9.23, 20.0]
["2026-09-17T16:58:52.691878+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.691885+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.691891+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.691895+00:00", "trade", 9.23, 90.0]
["2026-09-17T16:58:52.691901+00:00", "trade", 9.23, 300.0]
["2026-09-17T16:58:52.691905+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.691906+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.691911+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.691918+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.691925+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.691932+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.691939+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.691974+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:52.691994+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.692151+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.692173+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.692179+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.692246+00:00", "trade", 9.23, 20.0]
["2026-09-17T16:58:52.692247+00:00", "trade", 9.23, 16.0]
["2026-09-17T16:58:52.692258+00:00", "trade", 9.24, 5.0]
["2026-09-17T16:58:52.692259+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:58:52.692287+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.692295+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.692303+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.692309+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.692322+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:58:52.692329+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.692335+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.692365+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.692461+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.692465+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.692480+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.692500+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.692515+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.692527+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.692543+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.692557+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.692564+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.692571+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.692575+00:00", "trade", 9.24, 6.0]
["2026-09-17T16:58:52.692581+00:00", "trade", 9.24, 19.0]
["2026-09-17T16:58:52.692582+00:00", "trade", 9.24, 6.0]
["2026-09-17T16:58:52.692587+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.692588+00:00", "trade", 9.24, 1.0]
["2026-09-17T16:58:52.692593+00:00", "trade", 9.24, 16.0]
["2026-09-17T16:58:52.692596+00:00", "trade", 9.24, 6.0]
["2026-09-17T16:58:52.692600+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:58:52.692642+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:58:52.692711+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:58:52.692725+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:58:52.692735+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:58:52.693075+00:00", "trade", 9.225, 1.0]
["2026-09-17T16:58:52.693201+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:58:52.693242+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:58:52.693291+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:58:52.693887+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:58:52.694767+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:58:52.694778+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:58:52.694819+00:00", "trade", 9.215, 70.0]
["2026-09-17T16:58:52.695232+00:00", "trade", 9.245, 1.0]
["2026-09-17T16:58:52.696096+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:58:52.696537+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:58:52.696551+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:58:52.696606+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:58:52.696608+00:00", "trade", 9.24, 42.0]
["2026-09-17T16:58:52.696609+00:00", "trade", 9.24, 3.0]
["2026-09-17T16:58:52.696610+00:00", "trade", 9.24, 37.0]
["2026-09-17T16:58:52.696615+00:00", "trade", 9.24, 29.0]
["2026-09-17T16:58:52.696615+00:00", "trade", 9.24, 20.0]
["2026-09-17T16:58:52.696616+00:00", "trade", 9.215, 130.0]
["2026-09-17T16:58:52.696616+00:00", "trade", 9.24, 18.0]
["2026-09-17T16:58:52.696617+00:00", "trade", 9.24, 30.0]
["2026-09-17T16:58:52.696635+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:58:52.696672+00:00", "trade", 9.24, 29.0]
["2026-09-17T16:58:52.696680+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:58:52.696687+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:58:52.696695+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:58:52.696701+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:58:52.696707+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:58:52.696733+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:58:52.696740+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:58:52.696746+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:58:52.696753+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:58:52.696818+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:58:52.696893+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:58:52.696936+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:58:52.696993+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:58:52.696998+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.697012+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.697099+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.697121+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.697203+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.697269+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.697303+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.697333+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.697372+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.697429+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.697605+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.697638+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.697856+00:00", "trade", 9.215, 500.0]
["2026-09-17T16:58:52.698337+00:00", "trade", 9.24, 25.0]
["2026-09-17T16:58:52.698368+00:00", "trade", 9.235, 900.0]
["2026-09-17T16:58:52.698471+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.702462+00:00", "trade", 9.235, 40.0]
["2026-09-17T16:58:52.702622+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.703090+00:00", "trade", 9.235, 60.0]
["2026-09-17T16:58:52.703119+00:00", "trade", 9.235, 11.0]
["2026-09-17T16:58:52.708240+00:00", "trade", 9.235, 100.0]
["2026-09-17T16:58:52.708730+00:00", "trade", 9.235, 100.0]
["2026-09-17T16:58:52.708758+00:00", "trade", 9.235, 6.0]
["2026-09-17T16:58:52.709196+00:00", "trade", 9.235, 84.0]
["2026-09-17T16:58:52.712183+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.721248+00:00", "trade", 9.24, 75.0]
["2026-09-17T16:58:52.722031+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.722061+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.722088+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.722146+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.727128+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:52.727540+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:58:52.727540+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:52.727545+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:52.727551+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:52.727587+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.727610+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.727638+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.727638+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.727646+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.727678+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.727890+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.727979+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.728066+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.728128+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.728223+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.728427+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.728513+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.728978+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.730954+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.732919+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.733370+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.746801+00:00", "trade", 9.235, 80.0]
["2026-09-17T16:58:52.761672+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.761925+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.761978+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.761987+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.762157+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.762196+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:58:52.762424+00:00", "trade", 9.22, 150.0]
["2026-09-17T16:58:52.762431+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.762509+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.762528+00:00", "trade", 9.22, 150.0]
["2026-09-17T16:58:52.762532+00:00", "trade", 9.22, 200.0]
["2026-09-17T16:58:52.762606+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.762613+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.762699+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:58:52.762893+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.762947+00:00", "quote", 9.22, 9.22]
["2026-09-17T16:58:52.763060+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:52.763201+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:52.763353+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:58:52.763407+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:58:52.763407+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:58:52.763450+00:00", "trade", 9.22, 52.0]
["2026-09-17T16:58:52.763469+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.763639+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.763808+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.763902+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.764017+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.764410+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.764521+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.764760+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.764810+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.764881+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.764960+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.764991+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.765061+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.765167+00:00", "trade", 9.225, 90.0]
["2026-09-17T16:58:52.765178+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.765356+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.765368+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.765733+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.766235+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.766469+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.766676+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.766687+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.767110+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.767256+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.767478+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.768318+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.768806+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.768851+00:00", "trade", 9.225, 100.0]
["2026-09-17T16:58:52.769059+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.769227+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.769256+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.769324+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.770203+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.770594+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.770613+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.770668+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.770899+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.771129+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.771218+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.771352+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.771363+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.771428+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.771438+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.771502+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.771509+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.771516+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.771676+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.774728+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.775945+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.797973+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.821381+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.821533+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.822474+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.822665+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.822756+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.822780+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.822985+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.823473+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.823536+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.823866+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.825365+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.854928+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:52.967228+00:00", "trade", 9.225, 200.0]
["2026-09-17T16:58:52.968014+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:53.009759+00:00", "trade", 9.225, 110.0]
["2026-09-17T16:58:53.026551+00:00", "trade", 9.235, 100.0]
["2026-09-17T16:58:53.026938+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:53.166524+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:53.167251+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:53.167283+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:53.201774+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:53.397567+00:00", "trade", 9.225, 46.0]
["2026-09-17T16:58:53.398072+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:53.398325+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:53.398373+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:53.399068+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:53.399139+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:53.408530+00:00", "trade", 9.225, 54.0]
["2026-09-17T16:58:53.543671+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:53.544608+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:53.545053+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:53.623425+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:53.623620+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:53.624430+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:53.624456+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:53.625171+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:53.625182+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:53.625226+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:53.625247+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:54.024966+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:54.025135+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:54.025419+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:54.314987+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:54.315256+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:54.315438+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:54.367214+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:54.367311+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:54.367335+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:54.368000+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:54.368408+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:54.368916+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:54.368927+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:54.441783+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.091240+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.091702+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.094080+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.126479+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.126999+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.209904+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.230977+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.231056+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.231442+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.251311+00:00", "trade", 9.2299, 1320.0]
["2026-09-17T16:58:55.251629+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.251672+00:00", "trade", 9.2299, 1.0]
["2026-09-17T16:58:55.251765+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.252321+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.252347+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.252860+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.253016+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.253045+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.253203+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.298418+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.299227+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.299252+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.299766+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.299942+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.300108+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.417339+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.418145+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.418173+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.431405+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.431460+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:55.456068+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:56.881803+00:00", "trade", 9.2146, 6.0]
["2026-09-17T16:58:58.252249+00:00", "trade", 9.225, 3.0]
["2026-09-17T16:58:58.252291+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.252701+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.253155+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.253219+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.253304+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.256620+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.257456+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.353325+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.353714+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.354178+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.354225+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.354468+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.354547+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.362582+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.362976+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.363477+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.363731+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.363810+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.364343+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.364647+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.364746+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.409141+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.409516+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.409860+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.409959+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.409991+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.410271+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.410348+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.441814+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.442218+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.442670+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.442722+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.442969+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.489349+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.489811+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.489853+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.490105+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.534008+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.534466+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.534521+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.534759+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.585075+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.585540+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.585583+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.585823+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.618634+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.619096+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.619136+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.619384+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.681450+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.681914+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.681958+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.682205+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.759041+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.759507+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.759819+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.815608+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.816067+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.816114+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.816362+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.863119+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.863572+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.863871+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.933467+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.933935+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.934220+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:58.992122+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.992577+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:58.992875+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:59.028166+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.028625+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.028680+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.028916+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:59.070276+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.070735+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.071027+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:59.158449+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.158913+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.159202+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:59.159220+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:58:59.159697+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:58:59.160125+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.160586+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.277738+00:00", "trade", 9.23, 52.0]
["2026-09-17T16:58:59.277740+00:00", "trade", 9.23, 1.0]
["2026-09-17T16:58:59.277741+00:00", "trade", 9.23, 97.0]
["2026-09-17T16:58:59.277745+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:59.277788+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:58:59.277802+00:00", "quote", 9.23, 9.23]
["2026-09-17T16:58:59.277815+00:00", "quote", 9.23, 9.23]
["2026-09-17T16:58:59.278134+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:59.278186+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:59.278340+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:59.278487+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:59.278557+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:59.278596+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:59.278619+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:59.278637+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:59.278683+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:59.279074+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:59.279087+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:59.279479+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:59.279567+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.279845+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:59.279956+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:59.279974+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:59.280000+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:59.280092+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:59.280178+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.280267+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.280322+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:59.280633+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.280905+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.280912+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.280956+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:58:59.284579+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.285279+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.384185+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.384631+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.384645+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.385093+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.730156+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.730236+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.730376+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:58:59.731309+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:00.458203+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:00.584238+00:00", "trade", 9.2152, 10.0]
["2026-09-17T16:59:00.880593+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:00.880659+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:00.880747+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:00.881104+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:00.881123+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:00.881230+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:00.881529+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:00.881561+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:00.881573+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:00.881585+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:00.882011+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:00.920111+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:00.920204+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:00.920715+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:00.920725+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:00.921044+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:00.921168+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:01.236672+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:01.236769+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:01.237699+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:01.238154+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:01.238612+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:01.681853+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:01.781942+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:01.782037+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:01.782448+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:01.782899+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:01.793750+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:01.794210+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:01.794662+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:01.840676+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:01.840768+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:01.861865+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:01.862329+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:01.862782+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:01.937725+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.594440+00:00", "trade", 9.1793, 9.0]
["2026-09-17T16:59:02.607606+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:02.607727+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.607750+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.608271+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.608577+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.610051+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.626798+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.644247+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:02.644624+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:02.644711+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:02.644763+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:02.644999+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.645081+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.645496+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.705587+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:02.705895+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:02.706044+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:02.706106+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:02.706129+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.706159+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.706590+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.706607+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.706614+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.779600+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:02.779903+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:02.780068+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:02.780083+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:02.780145+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.780345+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.780542+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.780621+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.780981+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.781016+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.781035+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.781108+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.781440+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.781591+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.781717+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.782049+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.782063+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.782155+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.782176+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.782626+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.782639+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.783078+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.783087+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.783107+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.783120+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.784587+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.785035+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.826983+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:02.827293+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:02.827475+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:02.827483+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:02.827504+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.827730+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.827953+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.827981+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.827993+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.837852+00:00", "trade", 9.23, 4.0]
["2026-09-17T16:59:02.837947+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.866887+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:02.866983+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.867008+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.867015+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.867252+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.867413+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.867470+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.867692+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.867866+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.868077+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.868193+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.868217+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.869629+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.870052+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:02.870053+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:59:02.870054+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:59:02.870059+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:02.870073+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.870080+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.870087+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.870093+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.870107+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.870121+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.870135+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.870141+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.870623+00:00", "trade", 9.23, 123.0]
["2026-09-17T16:59:02.870631+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.870643+00:00", "trade", 9.23, 45.0]
["2026-09-17T16:59:02.870699+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.870759+00:00", "trade", 9.23, 132.0]
["2026-09-17T16:59:02.870805+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.870850+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.870868+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.870916+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.871160+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.871535+00:00", "trade", 9.225, 100.0]
["2026-09-17T16:59:02.871712+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.872348+00:00", "trade", 9.22, 6.0]
["2026-09-17T16:59:02.872350+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.872439+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.872463+00:00", "trade", 9.22, 94.0]
["2026-09-17T16:59:02.872476+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.872818+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.872834+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.876334+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.876790+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.884678+00:00", "trade", 9.23, 5.0]
["2026-09-17T16:59:02.884682+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.884896+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.885386+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.885843+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.885862+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.886299+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.888772+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.901443+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.901936+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.901954+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.901964+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.902378+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.902418+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.932601+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.932865+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.932890+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.933553+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.933955+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.934440+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.934451+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.970647+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.971451+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.971476+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.971867+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.972255+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:02.972316+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.115566+00:00", "trade", 9.2189, 27.0]
["2026-09-17T16:59:03.116347+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.167193+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.167647+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.580724+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.581169+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.581627+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.581647+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.581683+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.581923+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.582010+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.615144+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.615551+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.616007+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.616022+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.616058+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.616308+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.616387+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.617077+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.742623+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.742921+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.743078+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.743095+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.743147+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.743226+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.832735+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.833157+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.833615+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.833631+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.833648+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.833687+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.833688+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.833714+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.834417+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.886422+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.886733+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.886890+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.886906+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.886922+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.886948+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.886972+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.887650+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.927036+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.927350+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.927495+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.927511+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.927558+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.927646+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.928069+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.972009+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.972293+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.972470+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.972485+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.972522+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:03.972762+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:03.972841+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.049288+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.049696+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.050156+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.050194+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.050447+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.050528+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.051247+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.051382+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.051720+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.051844+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.052192+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.052307+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.052662+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.052766+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.053132+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.053236+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.053601+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.053695+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.054072+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.054157+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.054541+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.054639+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.055010+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.055106+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.055483+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.055562+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.098507+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.098888+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.099349+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.099401+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.099647+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.099727+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.100122+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.100579+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.100610+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.101047+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.101085+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.101510+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.101559+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.101969+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.102029+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.102430+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.102500+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.102890+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.102972+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.103358+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.103444+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.103820+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.103914+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.104284+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.104384+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.104746+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.190023+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.190405+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.190860+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.190918+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.191164+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.191245+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.191660+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.192107+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.192141+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.192569+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.192655+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.193033+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.193135+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.193499+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.193613+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.193965+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.194086+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.194429+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.194584+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.194891+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.195061+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.195352+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.195533+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.195822+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.196008+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.196285+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.226454+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.226829+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.227293+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.227333+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.227584+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.228058+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.260034+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.260364+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.260497+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.260524+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.261245+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.261444+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.269103+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.285735+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.286192+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.292737+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.293204+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.293219+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.293256+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.293491+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.293572+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.294000+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.297311+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.298082+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.727113+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.727187+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.727578+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.728098+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.728602+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.728609+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.728881+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.758679+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.759145+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.759161+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.759198+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.759433+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.759515+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.759946+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.778410+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.778723+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.778870+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.779640+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.779912+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.780111+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.780376+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.780591+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.780836+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.781062+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.781294+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.781564+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.781755+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.782038+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.782219+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.797751+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.811688+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.812146+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.812165+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.812200+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.812438+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.812520+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.812916+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.812952+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.813194+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.860233+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.860702+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.860718+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.860756+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.860985+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.861066+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.861494+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.865871+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.866622+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.893128+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.893589+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.893604+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.893640+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.893878+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.893959+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.894350+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.894401+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.894629+00:00", "trade", 9.23, 1.0]
["2026-09-17T16:59:04.894636+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.895401+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.983567+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.984033+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.984049+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.984064+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.984102+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:04.984105+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.984131+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.984829+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:04.985292+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.006010+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.042676+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.043139+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.043154+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.043190+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.043429+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.043509+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.043937+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.044396+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.063955+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.102326+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.102793+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.102810+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.102845+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.103074+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.103154+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.103547+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.103599+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.125657+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.155131+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.155602+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.155617+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.155655+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.155882+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.155965+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.156397+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.156432+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.215966+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.216424+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.216477+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.216557+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.216975+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.216993+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.217227+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.230600+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.262720+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.263190+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.263205+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.263247+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.263472+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.263552+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.263943+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.263997+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.309888+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.310347+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.310365+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.310416+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.310494+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.310886+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.310910+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.311168+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.341088+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.341552+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.341571+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.341602+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.341838+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.341921+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.342311+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.392449+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.392913+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.392929+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.392964+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.393204+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.393712+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.430307+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.430736+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.431202+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.431217+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.431250+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.431486+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.431567+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.431960+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.432011+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.467022+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.467488+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.467503+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.467538+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.467776+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.467854+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.468280+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.504340+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.504807+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.504822+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.504857+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.505091+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.505171+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.505601+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.570954+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.571419+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.571435+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.571471+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.571704+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.571783+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.572213+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.649055+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.649524+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.649539+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.649578+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.649808+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.649888+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.650318+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.790922+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.791389+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.791405+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.791444+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.791673+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.792187+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.822631+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.823100+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.823115+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.823151+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.823383+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.823462+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.823896+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.834610+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.870974+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.871290+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.871436+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.871480+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.871725+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.871804+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.872234+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.906561+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.906891+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.907023+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.907062+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.907314+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.907393+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.907821+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.908250+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.908292+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.908710+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.908763+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.908988+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.909236+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.909451+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.909704+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.909912+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.910179+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.910372+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.910652+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.910833+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.911122+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.911297+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.911593+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.911761+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.912068+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.912216+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.951889+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.952262+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.952727+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.952782+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.953024+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.953102+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.953532+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.986303+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.986597+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.986771+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.986825+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:05.987056+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.987134+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.987564+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.987987+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.988035+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.988449+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.988507+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.988731+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.988975+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.989190+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.989448+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.989647+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.989919+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.990106+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.990390+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.990564+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.990866+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.991024+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.991334+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.991484+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.991830+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:05.991942+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.049377+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.049754+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.050220+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.050257+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.050504+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.050585+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.051017+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.118985+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.119085+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.119110+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.120008+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.120260+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.120484+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.120726+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.120957+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.121184+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.121427+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.121645+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.121903+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.122153+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.122372+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.122619+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.122866+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.123085+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.123337+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.123553+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.123810+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.124014+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.124278+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.124473+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.188573+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.188950+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.189410+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.189457+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.189696+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.189777+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.190207+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.190635+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.190675+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.191100+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.191149+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.191562+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.191619+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.192021+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.192089+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.192482+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.192562+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.192951+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.193030+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.193415+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.193503+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.193882+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.193971+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.194349+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.194439+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.194813+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.224040+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.224412+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.224876+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.224912+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.225168+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.225259+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.225682+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.226110+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.226155+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.226577+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.226624+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.227038+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.227096+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.227503+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.227565+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.227965+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.228033+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.228428+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.228509+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.228890+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.228979+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.229352+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.229449+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.229816+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.229917+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.230278+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.278483+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.278858+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.279318+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.279361+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.279605+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.279686+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.280114+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.280542+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.280584+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.281001+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.281053+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.281280+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.281526+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.281737+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.281997+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.282202+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.282469+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.282664+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.282938+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.283122+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.283415+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.283584+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.283892+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.284045+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.284363+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.284505+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.313782+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.314153+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.314613+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.314647+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.314903+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.314983+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.315414+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.315836+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.315886+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.316300+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.316362+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.316573+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.316835+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.317041+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.317305+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.317502+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.317783+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.317967+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.318256+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.318427+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.318728+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.318889+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.319212+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.319349+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.319680+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.319834+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.358647+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.359022+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.359483+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.359519+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.359530+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.360244+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.360254+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.360323+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.399111+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.399483+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.399949+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.399966+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.400000+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.400021+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.400740+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.430698+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.431016+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.431096+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.431153+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.431159+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.431850+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.470547+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.470867+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.470937+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.470992+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.470997+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.471778+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.471790+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.472253+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.472294+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.472725+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.472753+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.510449+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.510822+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.511283+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.511318+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.511587+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.512097+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.580108+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.580427+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.580490+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.580546+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.580561+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.581347+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.581365+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.600527+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.600535+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.601005+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.601016+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.601069+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.601518+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.601546+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.601979+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.602018+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.602442+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.602500+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.602903+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.602968+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.603362+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.603439+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.603831+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.603911+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.604291+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.616349+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.616719+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.617185+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.617222+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.617474+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.648380+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.648848+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.649135+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.649216+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.749673+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.750075+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.750472+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.750526+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.750527+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.801196+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.801568+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.802036+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.802331+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.802409+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.871904+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.872306+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.872703+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.872758+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.872769+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.963447+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.963823+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.964220+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:06.964275+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:06.964284+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.000702+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.001115+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.001264+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.001319+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.001345+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.001435+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.001734+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.001887+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.001941+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.002043+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.002204+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.133159+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.133466+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.133624+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.133640+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.133681+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.133681+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.133705+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.134392+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.136262+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.165316+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.165785+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.165802+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.165837+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.166071+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.166148+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.166577+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.197254+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.197722+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.197738+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.197773+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.198010+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.198089+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.198517+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.237333+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.237422+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.237447+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.238134+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.238161+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.269315+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.269414+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.269439+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.270121+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.333716+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.333807+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.333832+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.334521+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.334522+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.425877+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.425977+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.426001+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.426684+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.463180+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.463274+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.463298+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.463985+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.511107+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.511203+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.511229+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.511913+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.551385+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.551483+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.551508+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.552192+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.601414+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.601513+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.602222+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.642268+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.642370+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.642395+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.642921+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.643079+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.676070+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.676166+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.676192+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.676884+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.676890+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.737464+00:00", "trade", 9.225, 9.0]
["2026-09-17T16:59:07.737888+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:07.737986+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.738011+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.738696+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.738766+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.739216+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.788804+00:00", "trade", 9.225, 2.0]
["2026-09-17T16:59:07.789224+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.790535+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:07.818235+00:00", "trade", 9.2192, 173.0]
["2026-09-17T16:59:07.924456+00:00", "trade", 9.158, 100.0]
["2026-09-17T16:59:08.273392+00:00", "trade", 9.1802, 21.0]
["2026-09-17T16:59:08.601522+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:10.583697+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:11.902631+00:00", "trade", 9.223, 800.0]
["2026-09-17T16:59:11.903899+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:11.904366+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:11.904372+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:13.416444+00:00", "trade", 9.1806, 6.0]
["2026-09-17T16:59:14.010805+00:00", "trade", 9.2199, 10.0]
["2026-09-17T16:59:14.017121+00:00", "trade", 9.2199, 112.0]
["2026-09-17T16:59:14.284411+00:00", "trade", 9.2199, 3.0]
["2026-09-17T16:59:14.624986+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:15.711924+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:18.080920+00:00", "trade", 9.225, 4.0]
["2026-09-17T16:59:18.080931+00:00", "trade", 9.225, 6.0]
["2026-09-17T16:59:18.080951+00:00", "trade", 9.225, 10.0]
["2026-09-17T16:59:20.916930+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:21.050495+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:22.438687+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:22.439152+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:24.203469+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:24.203775+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:24.203834+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:24.203860+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:24.204231+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:24.210738+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:24.210849+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:24.211902+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:24.257782+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:26.088033+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:26.113715+00:00", "trade", 9.2299, 39.0]
["2026-09-17T16:59:26.114474+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:26.114932+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:26.164132+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:26.671890+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:27.970811+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:32.590445+00:00", "trade", 9.2299, 553.0]
["2026-09-17T16:59:32.590491+00:00", "trade", 9.225, 150.0]
["2026-09-17T16:59:36.969685+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:36.970618+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.180432+00:00", "trade", 9.23, 37.0]
["2026-09-17T16:59:37.180434+00:00", "trade", 9.23, 63.0]
["2026-09-17T16:59:37.180440+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:37.180453+00:00", "trade", 9.23, 37.0]
["2026-09-17T16:59:37.180467+00:00", "trade", 9.23, 34.0]
["2026-09-17T16:59:37.180481+00:00", "trade", 9.23, 50.0]
["2026-09-17T16:59:37.180483+00:00", "trade", 9.23, 16.0]
["2026-09-17T16:59:37.180501+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:37.180516+00:00", "trade", 9.23, 84.0]
["2026-09-17T16:59:37.180535+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:37.180555+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:37.180569+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:37.180807+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:59:37.180831+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.181059+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.181084+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.181114+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.181130+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.181217+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.181250+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.181302+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.181343+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.181391+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.181440+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.181558+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.181616+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.202064+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:59:37.202377+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:37.202433+00:00", "trade", 9.23, 11.0]
["2026-09-17T16:59:37.202442+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:37.202451+00:00", "quote", 9.23, 9.23]
["2026-09-17T16:59:37.202465+00:00", "quote", 9.23, 9.23]
["2026-09-17T16:59:37.202479+00:00", "quote", 9.23, 9.23]
["2026-09-17T16:59:37.202493+00:00", "quote", 9.23, 9.23]
["2026-09-17T16:59:37.202505+00:00", "quote", 9.23, 9.23]
["2026-09-17T16:59:37.202807+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.202855+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.202860+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.202932+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.202988+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.203165+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.203280+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.203360+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.203378+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.203803+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.207378+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.214838+00:00", "trade", 9.225, 100.0]
["2026-09-17T16:59:37.452862+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.607193+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:37.607497+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:38.094008+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:38.094458+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:38.094711+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:38.100128+00:00", "trade", 9.23, 26.0]
["2026-09-17T16:59:38.100791+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:38.244432+00:00", "trade", 9.182, 9.0]
["2026-09-17T16:59:38.518982+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:38.715511+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:38.715539+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:38.716263+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:38.716367+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:38.716776+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:38.717142+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:38.717167+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:38.717670+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:38.717732+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:38.717862+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:38.718170+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:38.773413+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:41.986971+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:42.036769+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.911017+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.911478+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.911600+00:00", "trade", 9.23, 24.0]
["2026-09-17T16:59:43.911601+00:00", "trade", 9.23, 200.0]
["2026-09-17T16:59:43.911607+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.911649+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.911663+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.911669+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.911676+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.911695+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.911921+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.911945+00:00", "quote", 9.23, 9.23]
["2026-09-17T16:59:43.911993+00:00", "trade", 9.23, 50.0]
["2026-09-17T16:59:43.911994+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:59:43.911995+00:00", "trade", 9.23, 50.0]
["2026-09-17T16:59:43.912000+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.912086+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.912287+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.912370+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.912410+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.912429+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.912471+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.912594+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.912790+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.913032+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.913059+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.918187+00:00", "trade", 9.23, 50.0]
["2026-09-17T16:59:43.918189+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:59:43.918195+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:43.918207+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.918214+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.918228+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.918235+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.918247+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:59:43.918256+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:59:43.918256+00:00", "trade", 9.23, 50.0]
["2026-09-17T16:59:43.918258+00:00", "trade", 9.23, 50.0]
["2026-09-17T16:59:43.918258+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.918259+00:00", "trade", 9.23, 34.0]
["2026-09-17T16:59:43.918264+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.918277+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.918283+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.918290+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.918303+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.918310+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.918313+00:00", "trade", 9.23, 16.0]
["2026-09-17T16:59:43.918315+00:00", "trade", 9.23, 35.0]
["2026-09-17T16:59:43.918316+00:00", "trade", 9.23, 50.0]
["2026-09-17T16:59:43.918317+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:59:43.918323+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:59:43.918323+00:00", "trade", 9.23, 13.0]
["2026-09-17T16:59:43.918323+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:59:43.918331+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.918337+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.918358+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.918364+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:59:43.918378+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:59:43.918391+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.918405+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.918418+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.918426+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.918446+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.918459+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.918466+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.918473+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.918893+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:59:43.918895+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.918937+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.918944+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.918976+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.918994+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.919007+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.919094+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.919109+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.919158+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.919177+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.919543+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.920018+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.928590+00:00", "trade", 9.23, 11.0]
["2026-09-17T16:59:43.929402+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.949892+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.950432+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.950458+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.951309+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.951316+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.951327+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.951549+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.951698+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.951794+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.951805+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.951993+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.952266+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.952284+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.952454+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.952596+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.952752+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.953044+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.953201+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.953524+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.955030+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.955311+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.955318+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.955485+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.955510+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.955758+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.955969+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.955976+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.956217+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.956236+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.956437+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.956448+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.956662+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.956867+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.956908+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.957121+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.957142+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:43.984030+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.018490+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.018971+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.019176+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.019664+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.019720+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.020648+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.021124+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.241831+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:59:44.924611+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.924637+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.929256+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.929309+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.929717+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.930026+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.930175+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.930482+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.930494+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.930624+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.930635+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.930975+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.931086+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.931451+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.931545+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.931906+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.931921+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.931986+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.932006+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.932400+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.932444+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.932869+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.932914+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.933330+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.933349+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.982930+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:44.983383+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:45.083708+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:45.083843+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:45.083849+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:45.083854+00:00", "trade", 9.24, 37.0]
["2026-09-17T16:59:45.083872+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:45.083882+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:59:45.083883+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:45.083885+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:45.083889+00:00", "trade", 9.24, 24.0]
["2026-09-17T16:59:45.083898+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:45.083913+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:45.083920+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:45.083941+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:45.083954+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:45.083961+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:45.083968+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:45.084000+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:45.084166+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:45.084174+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:45.084184+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:45.084201+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:45.084259+00:00", "trade", 9.24, 6.0]
["2026-09-17T16:59:45.084268+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:59:45.084273+00:00", "trade", 9.24, 18.0]
["2026-09-17T16:59:45.084308+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:59:45.084350+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:59:45.084364+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:59:45.084375+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:45.084384+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:45.084673+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:45.084705+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:45.084774+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:45.084859+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:45.084867+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:45.084973+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:45.085076+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:45.085137+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:45.085531+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:45.085910+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:45.086362+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:45.089946+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:45.607168+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:45.607634+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:45.608687+00:00", "trade", 9.245, 1.0]
["2026-09-17T16:59:46.531540+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:46.607154+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:46.608458+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:47.026262+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:47.026288+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:47.095307+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:47.950277+00:00", "trade", 9.24, 35.0]
["2026-09-17T16:59:47.950277+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:47.950279+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:59:47.950280+00:00", "trade", 9.24, 77.0]
["2026-09-17T16:59:47.950281+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:59:47.950284+00:00", "trade", 9.24, 75.0]
["2026-09-17T16:59:47.950284+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:47.950318+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:47.950336+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:47.950344+00:00", "trade", 9.24, 200.0]
["2026-09-17T16:59:47.950345+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:47.950392+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:47.950402+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:47.950414+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:47.950425+00:00", "trade", 9.24, 125.0]
["2026-09-17T16:59:47.950444+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:47.950486+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:47.950493+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:59:47.950494+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:47.950568+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.950575+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.950763+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.950814+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.950822+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.951247+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.951710+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.951719+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.951928+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.952009+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.958161+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.979424+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.979469+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:59:47.979543+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.979806+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.980473+00:00", "trade", 9.235, 1.0]
["2026-09-17T16:59:47.981691+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.981860+00:00", "trade", 9.24, 53.0]
["2026-09-17T16:59:47.981875+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.981882+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.981888+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.981889+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:59:47.981903+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.981943+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:59:47.981949+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.981972+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:59:47.981983+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:59:47.981997+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:59:47.982021+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:59:47.982021+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:59:47.982022+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:59:47.982028+00:00", "trade", 9.24, 50.0]
["2026-09-17T16:59:47.982028+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.982045+00:00", "quote", 9.24, 9.24]
["2026-09-17T16:59:47.982066+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.982122+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:59:47.982246+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.982406+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.982423+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.982491+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.982498+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.982502+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.982534+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.982570+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:59:47.982660+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.982794+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.982900+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.983015+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:47.988020+00:00", "trade", 9.24, 85.0]
["2026-09-17T16:59:48.015833+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:48.026848+00:00", "trade", 9.24, 90.0]
["2026-09-17T16:59:48.091807+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:48.395846+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:48.820757+00:00", "trade", 9.2399, 1200.0]
["2026-09-17T16:59:49.681916+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:49.682783+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:49.683010+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:49.724783+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:51.788413+00:00", "trade", 9.2199, 1.0]
["2026-09-17T16:59:52.806512+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:52.806540+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:52.869868+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:52.970202+00:00", "trade", 9.2321, 23.0]
["2026-09-17T16:59:53.504123+00:00", "trade", 9.1905, 61.0]
["2026-09-17T16:59:55.363393+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:59:56.019523+00:00", "trade", 9.235, 150.0]
["2026-09-17T16:59:56.020044+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:56.020070+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:56.071860+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:56.071892+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:56.075022+00:00", "trade", 9.2324, 1.0]
["2026-09-17T16:59:59.922940+00:00", "trade", 9.23, 600.0]
["2026-09-17T16:59:59.923716+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:59.923725+00:00", "trade", 9.235, 1.0]
["2026-09-17T16:59:59.923742+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:59.924122+00:00", "trade", 9.235, 3.0]
["2026-09-17T16:59:59.924251+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:59.924742+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:59:59.958566+00:00", "trade", 9.235, 1.0]
["2026-09-17T16:59:59.959532+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:00.052743+00:00", "trade", 9.235, 11.0]
["2026-09-17T17:00:00.094178+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:00.094766+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:00.267356+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:00.324344+00:00", "trade", 9.235, 2.0]
["2026-09-17T17:00:03.127242+00:00", "trade", 9.2327, 7.0]
["2026-09-17T17:00:03.134533+00:00", "trade", 9.2327, 3.0]
["2026-09-17T17:00:03.151250+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:03.273468+00:00", "trade", 9.1879, 7.0]
["2026-09-17T17:00:04.910066+00:00", "trade", 9.2328, 7.0]
["2026-09-17T17:00:05.075186+00:00", "trade", 9.2328, 8.0]
["2026-09-17T17:00:05.757497+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:05.757524+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:05.757966+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:05.758781+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:05.759347+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:06.602011+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:06.602500+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:06.602511+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:06.602933+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:06.611939+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:07.833567+00:00", "trade", 9.2238, 1.0]
["2026-09-17T17:00:07.833646+00:00", "trade", 9.2238, 2.0]
["2026-09-17T17:00:08.562007+00:00", "trade", 9.1881, 100.0]
["2026-09-17T17:00:09.457884+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:09.471590+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:10.981186+00:00", "trade", 9.235, 1.0]
["2026-09-17T17:00:11.195144+00:00", "trade", 9.2328, 1.0]
["2026-09-17T17:00:12.186153+00:00", "trade", 9.2339, 10.0]
["2026-09-17T17:00:12.418630+00:00", "trade", 9.2328, 4.0]
["2026-09-17T17:00:14.259509+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:14.259990+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:15.840994+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:17.587426+00:00", "trade", 9.2339, 173.0]
["2026-09-17T17:00:19.914328+00:00", "trade", 9.234, 7.0]
["2026-09-17T17:00:19.924013+00:00", "trade", 9.231, 1.0]
["2026-09-17T17:00:21.162976+00:00", "trade", 9.1881, 1.0]
["2026-09-17T17:00:22.286269+00:00", "trade", 9.2339, 10.0]
["2026-09-17T17:00:24.079730+00:00", "trade", 9.235, 100.0]
["2026-09-17T17:00:25.218312+00:00", "trade", 9.2339, 111.0]
["2026-09-17T17:00:25.434056+00:00", "trade", 9.2323, 1.0]
["2026-09-17T17:00:26.410498+00:00", "trade", 9.235, 1.0]
["2026-09-17T17:00:27.508274+00:00", "trade", 9.2115, 48.0]
["2026-09-17T17:00:27.509064+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:33.612339+00:00", "trade", 9.2344, 1.0]
["2026-09-17T17:00:41.687522+00:00", "trade", 9.235, 3.0]
["2026-09-17T17:00:42.569725+00:00", "trade", 9.2314, 30.0]
["2026-09-17T17:00:42.926534+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:42.929041+00:00", "trade", 9.235, 4.0]
["2026-09-17T17:00:42.929042+00:00", "trade", 9.235, 1.0]
["2026-09-17T17:00:43.525527+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:49.822995+00:00", "trade", 9.1658, 56.0]
["2026-09-17T17:00:51.123666+00:00", "trade", 9.1658, 100.0]
["2026-09-17T17:00:51.882186+00:00", "trade", 9.2265, 1.0]
["2026-09-17T17:00:51.926689+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:52.277174+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:52.783856+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:52.783858+00:00", "trade", 9.24, 200.0]
["2026-09-17T17:00:52.783858+00:00", "trade", 9.24, 53.0]
["2026-09-17T17:00:52.783859+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:00:52.783877+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:52.783892+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:52.783898+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:52.783904+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:52.783908+00:00", "trade", 9.24, 90.0]
["2026-09-17T17:00:52.783911+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:52.783925+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:52.783932+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:52.783938+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:52.783945+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:52.783965+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:00:52.784092+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:00:52.784159+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.784166+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.784192+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.784245+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.784434+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.784482+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.784502+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.784890+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.784897+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.784947+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.784963+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.785189+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.785196+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.785241+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.785486+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.785489+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:00:52.785602+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.785883+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.785933+00:00", "trade", 9.25, 777.0]
["2026-09-17T17:00:52.785937+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.785964+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.785975+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.785980+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.785987+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.785991+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.785998+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.786397+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.786414+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.787206+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.789934+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.817420+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.817438+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.817512+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.817937+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.877800+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:52.883910+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:53.136735+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:53.137194+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:53.410658+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:53.595499+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:53.655828+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:53.900423+00:00", "trade", 9.25, 6.0]
["2026-09-17T17:00:53.900427+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:53.900917+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:53.900927+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:56.029900+00:00", "trade", 9.2378, 25.0]
["2026-09-17T17:00:56.262400+00:00", "trade", 9.2336, 1.0]
["2026-09-17T17:00:56.775157+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:56.775363+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:56.775401+00:00", "trade", 9.25, 12.0]
["2026-09-17T17:00:56.775568+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:56.775581+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:56.775596+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:00:56.775674+00:00", "trade", 9.25, 322.0]
["2026-09-17T17:00:56.775675+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:00:56.775712+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:56.775743+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:56.775775+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:56.775871+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:56.776019+00:00", "trade", 9.25, 1.0]
["2026-09-17T17:00:56.776079+00:00", "trade", 9.25, 150.0]
["2026-09-17T17:00:56.776083+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:56.776140+00:00", "trade", 9.25, 78.0]
["2026-09-17T17:00:56.776175+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:56.776185+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:56.776211+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:56.776305+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:56.776382+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:56.776393+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:56.776530+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:56.776557+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:56.776653+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:56.776857+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:56.776891+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:56.780108+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:56.817750+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:56.818264+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:56.818290+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:56.818615+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:56.818713+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:56.932668+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:57.658840+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:57.659090+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:57.659268+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:57.659583+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:57.659784+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:57.659802+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:57.659836+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:57.660266+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:57.660316+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:57.660653+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:57.660680+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:57.661278+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:57.661339+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:57.662246+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:57.662995+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:58.604660+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.228833+00:00", "trade", 9.26, 24.0]
["2026-09-17T17:00:59.228864+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.228871+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.228878+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.229224+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:00:59.229298+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.229394+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.229657+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:00:59.229703+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:00:59.229737+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:00:59.229772+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:00:59.229958+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:00:59.229985+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.230034+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.230230+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.230469+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.231272+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.231642+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:00:59.231883+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:00:59.232095+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:00:59.232154+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:00:59.232242+00:00", "trade", 9.27, 596.0]
["2026-09-17T17:00:59.232391+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.232699+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:00:59.232867+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:00:59.233145+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:00:59.233182+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:00:59.233634+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:00:59.234108+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.234161+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.234621+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.260257+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.260375+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.260382+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.260404+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.260577+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.260614+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.261060+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.261067+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.261100+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.261132+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.261467+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.261537+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.261744+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.262017+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.262258+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.262420+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.262504+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.262574+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.262697+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.262983+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.263086+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.263432+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.263466+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.263528+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.263548+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.263818+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.307358+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.307503+00:00", "trade", 9.26, 11.0]
["2026-09-17T17:00:59.307507+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:00:59.307507+00:00", "trade", 9.26, 200.0]
["2026-09-17T17:00:59.307545+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.307551+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.307558+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.307565+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.307572+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.307580+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.307593+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.307599+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.307606+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:00:59.307893+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:00:59.308017+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.308048+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:00:59.308079+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.308128+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:00:59.308203+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.308326+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.308418+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.308507+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.308508+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.308586+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.308719+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.308728+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.308839+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.308846+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.308858+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.308879+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.309187+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.309203+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.309321+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.309648+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.315751+00:00", "trade", 9.255, 3.0]
["2026-09-17T17:00:59.339125+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.339132+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:00:59.340279+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:00.657377+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:01.613589+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:01.614055+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:02.756222+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:03.064692+00:00", "trade", 9.255, 1.0]
["2026-09-17T17:01:03.316216+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:03.322828+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:05.085455+00:00", "trade", 9.255, 4.0]
["2026-09-17T17:01:06.804605+00:00", "trade", 9.26, 10.0]
["2026-09-17T17:01:07.581306+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:07.581574+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:07.582035+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:07.582543+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:08.013369+00:00", "trade", 9.2508, 8.0]
["2026-09-17T17:01:08.017548+00:00", "trade", 9.2508, 18.0]
["2026-09-17T17:01:08.300163+00:00", "trade", 9.255, 34.0]
["2026-09-17T17:01:08.300700+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:09.535812+00:00", "trade", 9.1969, 11.0]
["2026-09-17T17:01:10.283933+00:00", "trade", 9.255, 5.0]
["2026-09-17T17:01:10.283992+00:00", "trade", 9.255, 5.0]
["2026-09-17T17:01:10.568075+00:00", "trade", 9.2586, 268.0]
["2026-09-17T17:01:10.638810+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:10.639533+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:10.639635+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:10.640386+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:10.640763+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:10.771007+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:10.771537+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:10.771650+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:10.892358+00:00", "trade", 9.2586, 1.0]
["2026-09-17T17:01:11.075079+00:00", "trade", 9.2586, 50.0]
["2026-09-17T17:01:11.446586+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:11.447045+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:11.535837+00:00", "trade", 9.2588, 1.0]
["2026-09-17T17:01:12.161031+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:12.161280+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:12.371627+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:12.909553+00:00", "trade", 9.2401, 1.0]
["2026-09-17T17:01:14.184861+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:14.184862+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:01:14.184930+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:14.185338+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:14.185345+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:14.185361+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:14.185383+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:14.185483+00:00", "trade", 9.2565, 24.0]
["2026-09-17T17:01:14.185533+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:14.185691+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:14.219831+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:01:14.219833+00:00", "trade", 9.25, 5.0]
["2026-09-17T17:01:14.219912+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:01:14.220009+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:01:14.220079+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:14.220093+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:14.220100+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:14.220115+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:14.220153+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:01:14.220264+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:01:14.220378+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:14.220633+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:14.220645+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:14.220852+00:00", "trade", 9.245, 12.0]
["2026-09-17T17:01:14.220862+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:14.220882+00:00", "trade", 9.25, 20.0]
["2026-09-17T17:01:14.221013+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:14.221465+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:14.221952+00:00", "trade", 9.24, 94.0]
["2026-09-17T17:01:14.221954+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:14.222000+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:01:14.222423+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:14.222498+00:00", "trade", 9.24, 6.0]
["2026-09-17T17:01:14.222620+00:00", "trade", 9.245, 5.0]
["2026-09-17T17:01:14.222781+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:01:14.222783+00:00", "trade", 9.24, 40.0]
["2026-09-17T17:01:14.222836+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:14.222842+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:14.222849+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:14.222856+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:14.222863+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:01:14.222865+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:14.222867+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:01:14.222872+00:00", "trade", 9.24, 85.0]
["2026-09-17T17:01:14.222872+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:14.222874+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:01:14.222908+00:00", "trade", 9.24, 75.0]
["2026-09-17T17:01:14.222909+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:14.222914+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:01:14.222938+00:00", "trade", 9.24, 25.0]
["2026-09-17T17:01:14.222940+00:00", "trade", 9.24, 18.0]
["2026-09-17T17:01:14.222940+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:01:14.222941+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:01:14.222944+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:01:14.222948+00:00", "trade", 9.24, 124.0]
["2026-09-17T17:01:14.222948+00:00", "trade", 9.24, 157.0]
["2026-09-17T17:01:14.222952+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:14.222964+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:14.223016+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:01:14.223023+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:01:14.223030+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:01:14.223044+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:01:14.223140+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:01:14.223232+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:01:14.223285+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:01:14.223344+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:01:14.223476+00:00", "trade", 9.2402, 23.0]
["2026-09-17T17:01:14.223482+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:01:14.223529+00:00", "trade", 9.24, 23.0]
["2026-09-17T17:01:14.223545+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:01:14.223588+00:00", "trade", 9.24, 23.0]
["2026-09-17T17:01:14.223622+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:01:14.224062+00:00", "trade", 9.245, 100.0]
["2026-09-17T17:01:14.224245+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:01:14.224268+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:01:14.224895+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:01:14.226118+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:01:14.228459+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:14.228855+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:14.228871+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:14.228941+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:14.229257+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:14.229305+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:14.229314+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:14.229391+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:14.229498+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:14.249691+00:00", "trade", 9.24, 6.0]
["2026-09-17T17:01:14.249716+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:01:14.250144+00:00", "trade", 9.24, 94.0]
["2026-09-17T17:01:14.250168+00:00", "trade", 9.24, 4.0]
["2026-09-17T17:01:14.253721+00:00", "trade", 9.24, 3.0]
["2026-09-17T17:01:14.254467+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:14.259924+00:00", "trade", 9.24, 23.0]
["2026-09-17T17:01:14.260436+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:14.278769+00:00", "trade", 9.24, 277.0]
["2026-09-17T17:01:15.119484+00:00", "trade", 9.2476, 4.0]
["2026-09-17T17:01:15.223606+00:00", "trade", 9.24, 25.0]
["2026-09-17T17:01:15.224594+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:15.224971+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:15.225426+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:15.608018+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:15.608480+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:15.890052+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:01:16.320357+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:16.320692+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:16.365467+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:16.365919+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:16.753831+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:16.771385+00:00", "trade", 9.24, 12.0]
["2026-09-17T17:01:18.255145+00:00", "trade", 9.2475, 6.0]
["2026-09-17T17:01:18.288617+00:00", "trade", 9.24, 12.0]
["2026-09-17T17:01:18.786694+00:00", "trade", 9.2003, 12.0]
["2026-09-17T17:01:21.106891+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:21.107308+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:22.013061+00:00", "trade", 9.24, 1.0]
["2026-09-17T17:01:22.635059+00:00", "trade", 9.2017, 11.0]
["2026-09-17T17:01:22.897108+00:00", "trade", 9.2474, 10.0]
["2026-09-17T17:01:24.658896+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:24.661117+00:00", "trade", 9.24, 6.0]
["2026-09-17T17:01:24.661890+00:00", "trade", 9.24, 27.0]
["2026-09-17T17:01:24.662247+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:24.662277+00:00", "trade", 9.24, 150.0]
["2026-09-17T17:01:24.662285+00:00", "trade", 9.24, 130.0]
["2026-09-17T17:01:24.662699+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:24.662788+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:24.662931+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:24.663262+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:24.663614+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:24.663671+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:01:24.663730+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:01:24.663760+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:01:24.663787+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:01:24.663788+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:01:24.663789+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:24.663838+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:24.663870+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:24.663872+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:24.663951+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:24.663975+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:24.664007+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:24.664113+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:24.664125+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:24.664235+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:24.664257+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:24.664603+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:24.664752+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:24.664769+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:01:24.665152+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:24.665209+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:24.665234+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:24.665894+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:24.665952+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:24.666077+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:24.666088+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:24.666338+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:24.666548+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:24.673882+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:24.674928+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:24.674952+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:24.675225+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:24.675427+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:24.694462+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:24.727042+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:01:24.727135+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:01:24.727208+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:01:24.727224+00:00", "trade", 9.25, 150.0]
["2026-09-17T17:01:24.727234+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:24.727351+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:01:24.727392+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:01:24.727434+00:00", "trade", 9.25, 75.0]
["2026-09-17T17:01:24.727480+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:01:24.727521+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:01:24.727533+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:01:24.727599+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:01:24.727618+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:01:24.727780+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:01:24.727814+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:01:24.727842+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:01:24.727895+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:01:24.727961+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:01:24.728080+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:01:24.728331+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:01:24.728368+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:01:24.728407+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:01:24.729233+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:24.729241+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:24.729248+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:24.729257+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:24.729269+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:24.729270+00:00", "trade", 9.26, 300.0]
["2026-09-17T17:01:24.729278+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:01:24.729278+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:24.729285+00:00", "trade", 9.26, 200.0]
["2026-09-17T17:01:24.729291+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:24.729318+00:00", "trade", 9.26, 60.0]
["2026-09-17T17:01:24.729375+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:24.729473+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:01:24.729552+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:24.729589+00:00", "trade", 9.26, 60.0]
["2026-09-17T17:01:24.729590+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:24.729625+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:24.729747+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:01:24.729759+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:24.729775+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:24.729807+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:24.729824+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:24.729842+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:24.729855+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:24.730147+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:24.730321+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:24.730477+00:00", "trade", 9.26, 5.0]
["2026-09-17T17:01:24.730536+00:00", "trade", 9.26, 2.0]
["2026-09-17T17:01:24.730575+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:24.730597+00:00", "trade", 9.26, 27.0]
["2026-09-17T17:01:24.730962+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:24.731333+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:24.731359+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:24.731837+00:00", "trade", 9.265, 12.0]
["2026-09-17T17:01:24.732832+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:24.732842+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:24.732849+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:24.732860+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:24.733111+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:24.733660+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:24.733681+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:24.734249+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:24.734263+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:24.738060+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:01:24.739085+00:00", "trade", 9.265, 100.0]
["2026-09-17T17:01:24.739982+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:24.765712+00:00", "trade", 9.27, 11.0]
["2026-09-17T17:01:24.765986+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:24.766038+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:24.766046+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:24.766046+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:24.766072+00:00", "quote", 9.27, 9.27]
["2026-09-17T17:01:24.766113+00:00", "quote", 9.27, 9.27]
["2026-09-17T17:01:24.766169+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:01:24.766193+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:24.766356+00:00", "trade", 9.27, 28.0]
["2026-09-17T17:01:24.766416+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:01:24.766665+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:24.766697+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:24.767023+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:24.767149+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:24.767201+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:24.767248+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:24.767254+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:24.767290+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:24.770837+00:00", "trade", 9.275, 20.0]
["2026-09-17T17:01:24.771318+00:00", "trade", 9.275, 100.0]
["2026-09-17T17:01:24.772479+00:00", "trade", 9.275, 80.0]
["2026-09-17T17:01:24.772603+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:24.781004+00:00", "trade", 9.275, 100.0]
["2026-09-17T17:01:24.781056+00:00", "trade", 9.275, 100.0]
["2026-09-17T17:01:24.781432+00:00", "trade", 9.275, 100.0]
["2026-09-17T17:01:24.781488+00:00", "trade", 9.275, 100.0]
["2026-09-17T17:01:24.798690+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:24.799140+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:24.803526+00:00", "trade", 9.275, 100.0]
["2026-09-17T17:01:24.815046+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:24.815155+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:24.825277+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:25.312807+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:25.312956+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:25.616978+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:25.616985+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:25.617437+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:25.617455+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:25.617466+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:25.617937+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:25.858548+00:00", "trade", 9.2533, 1.0]
["2026-09-17T17:01:26.607533+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:26.607688+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:01:26.607769+00:00", "trade", 9.28, 32.0]
["2026-09-17T17:01:26.607994+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:01:26.608011+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:01:26.608102+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:26.608140+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:26.608369+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:26.608557+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:01:26.608650+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:01:26.608683+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:26.608814+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:26.608829+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:26.608893+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:26.609115+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:26.609151+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:26.609216+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:26.609268+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:26.609286+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:26.609294+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:26.609375+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:26.609614+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:26.656565+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:01:26.656568+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:26.656569+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:01:26.656575+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:01:26.656614+00:00", "trade", 9.27, 3.0]
["2026-09-17T17:01:26.656627+00:00", "trade", 9.27, 1.0]
["2026-09-17T17:01:26.656732+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:26.656869+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:01:26.656869+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:26.656884+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:26.656939+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:26.657095+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:26.657115+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:26.657169+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:26.657221+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:26.657344+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:26.657396+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:26.657409+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:26.657511+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:26.657607+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:26.657671+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:26.657678+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:26.657719+00:00", "trade", 9.26, 150.0]
["2026-09-17T17:01:26.657728+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:26.657747+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:26.657765+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:26.657893+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:01:26.658037+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:26.658082+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:26.658108+00:00", "trade", 9.26, 150.0]
["2026-09-17T17:01:26.658211+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:26.658222+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:26.658488+00:00", "trade", 9.26, 150.0]
["2026-09-17T17:01:26.658516+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:26.658669+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:26.658967+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:26.660598+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:26.661276+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:27.198320+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:27.198767+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:28.198279+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:28.198426+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:28.198761+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:28.198880+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:28.199277+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:28.199305+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:28.199763+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:28.199770+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:28.200241+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:28.200247+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:28.701608+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:29.892970+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:29.893432+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:29.893934+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:29.894392+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:29.895245+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:29.895650+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:29.895767+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:29.895910+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:29.896158+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:29.896202+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:29.896362+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:29.896615+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:29.896687+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:29.898157+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:29.898602+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:30.000152+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:30.005550+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:30.005782+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:30.006018+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:30.006062+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:30.006119+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:30.006510+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:30.006562+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:30.056189+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:30.056649+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:30.177103+00:00", "trade", 9.2527, 10.0]
["2026-09-17T17:01:30.668956+00:00", "trade", 9.2527, 172.0]
["2026-09-17T17:01:32.317215+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:32.317646+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:32.321189+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:33.178781+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:33.280443+00:00", "trade", 9.2214, 9.0]
["2026-09-17T17:01:34.147083+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:34.150591+00:00", "trade", 9.26, 30.0]
["2026-09-17T17:01:34.150652+00:00", "trade", 9.26, 4.0]
["2026-09-17T17:01:34.151698+00:00", "trade", 9.26, 60.0]
["2026-09-17T17:01:34.249010+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:34.249527+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:34.249978+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:34.250129+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:34.251270+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:34.449891+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:35.066945+00:00", "trade", 9.26, 1.0]
["2026-09-17T17:01:37.182866+00:00", "trade", 9.2465, 1.0]
["2026-09-17T17:01:40.022133+00:00", "trade", 9.26, 11.0]
["2026-09-17T17:01:41.393166+00:00", "trade", 9.26, 150.0]
["2026-09-17T17:01:41.563314+00:00", "trade", 9.2528, 110.0]
["2026-09-17T17:01:46.747557+00:00", "trade", 9.26, 1000.0]
["2026-09-17T17:01:49.153915+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:49.154369+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:49.155440+00:00", "quote", 9.25, 9.28]
["2026-09-17T17:01:49.155515+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:49.155531+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.155565+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.155792+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.155866+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.155884+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.155887+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.155912+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.155947+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:49.155955+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:49.155970+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:49.156029+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:49.156153+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.156290+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.156446+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.156544+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.156585+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.156731+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.156904+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.156918+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.157204+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.157367+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.157379+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.173518+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:49.173609+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.173715+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.174203+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.174234+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.174393+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.174652+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.175289+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.175300+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.175324+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.175771+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.193004+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.193054+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.193127+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:49.193496+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.193577+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:49.193657+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.194022+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.194039+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.194138+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.194591+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.195066+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.209152+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.209310+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:49.209687+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:49.209772+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:49.209787+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:49.209809+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:49.209845+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:49.209927+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.209984+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.210055+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.210405+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.210683+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.211916+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:49.212017+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.212452+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.212874+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.219189+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.219238+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:49.219722+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:49.219729+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:49.220132+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.220195+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.220268+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.220600+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.220873+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.221052+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.241010+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.241059+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:49.241504+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:49.241538+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:49.252805+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.252857+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.252865+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:49.252943+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.253308+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.253328+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.253756+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.253771+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.253867+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.254227+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.254244+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.269986+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:49.270057+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:49.270420+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:49.270511+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:49.270518+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:49.270533+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:50.508128+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:50.508237+00:00", "quote", 9.25, 9.28]
["2026-09-17T17:01:50.508327+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:50.508359+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.508386+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.508393+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.508624+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.508901+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.508926+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:50.509045+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:50.509060+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:50.509071+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:50.509364+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:50.509428+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.509542+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:50.509663+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:50.509820+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:50.902487+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:50.902510+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.902566+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.902592+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:50.902677+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.903012+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.903034+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.903598+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.929824+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.930020+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:50.930114+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.930215+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:50.930292+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.930599+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.930651+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.930671+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.930695+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.930702+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.930761+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.931025+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.931294+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.931297+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.931800+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.932437+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.932444+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.932454+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:01:50.932454+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:01:50.932501+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:50.932538+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:50.932549+00:00", "trade", 9.26, 79.0]
["2026-09-17T17:01:50.932551+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:01:50.932554+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:01:50.932556+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:01:50.932570+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:01:50.932576+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:01:50.932583+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:01:50.932597+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:01:50.932618+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:01:50.932762+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:01:50.932763+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:01:50.932802+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:01:50.932835+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:01:50.932836+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:01:50.932840+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:01:50.932843+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.932851+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.932871+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.932942+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.933032+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.933038+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.933107+00:00", "trade", 9.26, 5.0]
["2026-09-17T17:01:50.933130+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.933308+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:50.933438+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:50.933495+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:50.933525+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:50.933591+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:50.933685+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:50.933703+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:50.933835+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:50.933857+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:50.933945+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:50.933952+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:50.933963+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:50.933970+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:50.934092+00:00", "trade", 9.26, 70.0]
["2026-09-17T17:01:50.934393+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:50.934416+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:50.937028+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:51.022063+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:51.032636+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:51.598133+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:52.594257+00:00", "trade", 9.2543, 6.0]
["2026-09-17T17:01:53.017459+00:00", "trade", 9.2552, 309.0]
["2026-09-17T17:01:53.430562+00:00", "trade", 9.26, 82.0]
["2026-09-17T17:01:53.441862+00:00", "trade", 9.2544, 6.0]
["2026-09-17T17:01:54.081181+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:54.234872+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:54.235244+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:54.235268+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:54.237149+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.034638+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.035159+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.035293+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.035780+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.035816+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.036295+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.036319+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.036465+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.036516+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.036714+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.036738+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.036748+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.037489+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.038446+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.038675+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.038699+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.039444+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.039481+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.039990+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.040127+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.040143+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.040589+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.071396+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.974939+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.975415+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.975472+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.975929+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.975937+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.975947+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.976373+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.976638+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.976822+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.976964+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.976991+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.977100+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.977816+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:55.978546+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.021450+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.021758+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.021876+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.021964+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.022012+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.022027+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.022037+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.022146+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.022415+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.022447+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.022648+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.022865+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.022927+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.023161+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.023333+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.023427+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.023452+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.023617+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.023969+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.025001+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.025070+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.027652+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.061410+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.075831+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.609357+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.609894+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.610315+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.610343+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.610406+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.610426+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.610896+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.610947+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.611349+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.611395+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.611679+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.643419+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.676954+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:56.811440+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:57.131195+00:00", "trade", 9.2233, 1.0]
["2026-09-17T17:01:57.168696+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:57.169225+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:57.169615+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:57.169654+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:57.169702+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:57.169726+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:57.170230+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:57.170295+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:57.170595+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:57.211746+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:57.212180+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:57.212224+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:57.212297+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:57.212792+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:57.212881+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:57.213240+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:57.293450+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:01:57.293815+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:01:57.293815+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:57.293826+00:00", "trade", 9.27, 75.0]
["2026-09-17T17:01:57.293877+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:57.293905+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:57.293922+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:57.293933+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.293957+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.293964+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.294328+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.294468+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.295313+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.301543+00:00", "trade", 9.26, 8.0]
["2026-09-17T17:01:57.302086+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.302500+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.345603+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.396874+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.396899+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.397535+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.397574+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.397604+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.397674+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:57.397763+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.398693+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.398797+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.399185+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.399258+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.399656+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.399717+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.400126+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.400182+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.400599+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.400645+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.401067+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.401110+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.401543+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.401571+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.402013+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.402034+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.402484+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.402495+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.466915+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.467626+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:57.794449+00:00", "trade", 9.2234, 84.0]
["2026-09-17T17:01:58.020314+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:58.020836+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:59.396571+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:59.396678+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:59.396781+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:59.397225+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:59.406323+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:59.406795+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:59.406850+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:59.406860+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:59.406874+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:59.407722+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:59.439578+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:59.620564+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:59.621033+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:59.621101+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:59.621185+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:01:59.621269+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:59.621672+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:59.761595+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:01:59.999659+00:00", "trade", 9.269, 1.0]
["2026-09-17T17:02:00.242102+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:00.242196+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:00.253953+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:01.894092+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:01.894122+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:01.894510+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:01.894612+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:01.894634+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:01.909801+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:01.909875+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:01.910209+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:01.910264+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:01.910289+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:01.910671+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:01.911151+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:01.911865+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:01.968316+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:02.842072+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:03.011133+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:03.011615+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:03.115095+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:03.115192+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:03.115284+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:03.115705+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:03.183205+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:04.068661+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:04.068667+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:05.500777+00:00", "trade", 9.2547, 96.0]
["2026-09-17T17:02:06.751780+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:06.751877+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.751902+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.752330+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.752414+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.752840+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.753110+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.753308+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.753568+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.753583+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.753777+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.754086+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.754269+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.754546+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.754730+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.754745+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.755006+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.755018+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.755206+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.755488+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.755680+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.755972+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.756148+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.756432+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.756615+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.756894+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.757089+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.757357+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.757560+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.757818+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.814104+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.814485+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:06.814579+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.814604+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.815032+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.815463+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.816039+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.816501+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.861229+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.861607+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:06.861700+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.861727+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.862122+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.862408+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.862548+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.862626+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.863102+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.863110+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.863578+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.863584+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.863591+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.863601+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.864072+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.864084+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.864100+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.864115+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.864537+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.864544+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.864553+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.864560+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.864579+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.864590+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.865018+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.865032+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.865054+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.865481+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.987045+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.987437+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:06.987533+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.987559+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.987968+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.988250+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.988467+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:06.990099+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.068099+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.068195+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.068221+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.068621+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.068722+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.068898+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.108168+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.108262+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.108287+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.108537+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.108696+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.108967+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.241590+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.241683+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.241709+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.242208+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.242393+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.482290+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.482384+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.482411+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.482659+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.482861+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.482914+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.483096+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.530757+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.531272+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.531279+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.531289+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.531514+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.532031+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.532041+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.532263+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.609153+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.609618+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.609705+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.609713+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.609912+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.609995+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.610431+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.610437+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.610665+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.707918+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.708424+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.708431+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.708442+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.708671+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.708750+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.709179+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.709186+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.709422+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.757169+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.757668+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.757679+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.757685+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.757922+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.758001+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.758428+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.758435+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.758691+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.811366+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.811866+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.811873+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.811883+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.812119+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.812198+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.812626+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.812644+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.812700+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.812869+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.905848+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.906209+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.906265+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.906289+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.906690+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.907000+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.907159+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.940188+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.940686+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.940697+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.940703+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.940943+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.941020+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.941448+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.941478+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.941531+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.941691+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.988810+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.989311+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.989318+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.989326+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:07.989566+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.989642+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.990069+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.990077+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:07.990316+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.134633+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.135140+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.135147+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.135159+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.135393+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.135473+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.135912+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.135919+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.135972+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.136144+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.184681+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.185180+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.185232+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.185243+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.185437+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.185960+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.185967+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.186197+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.225437+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.225943+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.225950+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.225963+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.226195+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.226709+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.226716+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.226975+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.265681+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.266181+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.266188+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.266197+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.266435+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.266945+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.266952+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.267211+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.325249+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.325754+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.325761+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.325771+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.326006+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.326519+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.326526+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.326756+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.508451+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.508957+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.508965+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.508975+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.509211+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.509723+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.509730+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.509966+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.584987+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.585486+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.585493+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.585504+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.585741+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.586245+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.586251+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.586490+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.629827+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.630330+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.630338+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.630349+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.630582+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.631093+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.631099+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.631341+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.708466+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.708898+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.708959+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.709013+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.709911+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.709922+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.710153+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.710403+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.710614+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.710875+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.711073+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.711345+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.711534+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.711821+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.711992+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.712294+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.712455+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.712771+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.712913+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.713243+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.713374+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.713716+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.713833+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.714189+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.714292+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.764722+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.765148+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.765653+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.765661+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.765670+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.765897+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.766407+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.766414+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.766653+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.844785+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.845101+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.845290+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.845300+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:08.845545+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.846056+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.846063+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:08.846295+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.001074+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.001584+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.001591+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.001602+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.001827+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.002339+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.002355+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.002580+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.066170+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.066672+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.066680+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.066689+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.066920+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.067435+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.067442+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.067670+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.176748+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.177066+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.177253+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.177264+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.177507+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.178012+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.178019+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.178256+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.211849+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.212170+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.212348+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.212371+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.212889+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.213313+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.213357+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.213771+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.213828+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.214234+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.214296+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.214698+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.214768+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.215160+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.215240+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.215626+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.215713+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.216089+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.216181+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.216559+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.216653+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.217022+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.217123+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.217487+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.267654+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.268085+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.268535+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.268620+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.269118+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.269131+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.269377+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.374916+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.375229+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.375370+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.375458+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.375962+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.422309+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.422629+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.422812+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.422824+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.423063+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.423575+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.423582+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.423814+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.471461+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.471782+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.471961+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.471972+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.472220+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.472733+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.472739+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.472973+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.505697+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.506196+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.506202+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.506212+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.506450+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.506925+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.506934+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.507202+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.564538+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.565047+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.565054+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.565061+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.565072+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.565105+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.565798+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.565805+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.565830+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.612779+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.613095+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.613225+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.613306+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.613830+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.613838+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.614052+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.652719+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.653219+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.653225+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.653236+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.653467+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.653969+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.653976+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.654223+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.742289+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.742607+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.742798+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.742809+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.743045+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.743555+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.743561+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.743799+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.917206+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.917518+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.917714+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.917726+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:09.917959+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.918473+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.918480+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:09.918711+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.224119+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.224424+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.224634+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.224647+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.224875+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.225389+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.225396+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.225627+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.308643+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.309081+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.309142+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.309148+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.309194+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.310110+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.310340+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.310595+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.310803+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.311084+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.311265+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.311555+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.311738+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.312025+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.312197+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.312495+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.312669+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.312968+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.313131+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.313441+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.313592+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.313912+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.314051+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.314382+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.314512+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.328311+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.329218+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:10.329806+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:10.329819+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:10.330109+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.330192+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.331664+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.331721+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.341947+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.342004+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.342084+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:10.342211+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.342665+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.361049+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.361126+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.361201+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:10.361285+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.361796+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.361845+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.361895+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.361913+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.364544+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.364672+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.364688+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.375962+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.376129+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.376576+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.376748+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.376780+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.376792+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.376807+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.377864+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.377894+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.378391+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.378433+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.378447+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.378745+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.380207+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.380661+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.392870+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.393130+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.398760+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.422809+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.423128+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.423186+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.423198+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.423242+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.423268+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.423280+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.423662+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.423672+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.423984+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.491440+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.491760+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.491810+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.491822+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.491878+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.491904+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.491908+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.492302+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.492371+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.492427+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.492584+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.529653+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.529973+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.530036+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.530047+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:02:10.530105+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.530129+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.530137+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.530536+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.530608+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.530670+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.530818+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.571612+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.571638+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.571644+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.913218+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.913239+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.913332+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:10.913411+00:00", "trade", 9.27, 7.0]
["2026-09-17T17:02:10.913421+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:10.913907+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:10.914371+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:11.273248+00:00", "trade", 9.2559, 6.0]
["2026-09-17T17:02:12.222088+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:12.222115+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:12.222799+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:12.223006+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:12.224237+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:12.224502+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:12.225110+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:12.225535+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:12.225560+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:12.226089+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:12.226415+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:12.226863+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:12.273500+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:13.018080+00:00", "trade", 9.2546, 26.0]
["2026-09-17T17:02:14.257866+00:00", "trade", 9.2606, 2.0]
["2026-09-17T17:02:15.520750+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:15.520777+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:15.520779+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:15.521068+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:15.521098+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:15.521210+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:15.521280+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:15.523686+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:15.524170+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:15.525649+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:15.527689+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:15.527904+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:15.527929+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:15.528079+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:15.528170+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:15.535439+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:15.535465+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:15.535761+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:15.536277+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:15.536752+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:15.573280+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:15.693775+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:15.693871+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:15.693896+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:15.694189+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:15.694232+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:15.694413+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:15.694657+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:15.727456+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:16.537032+00:00", "trade", 9.2668, 500.0]
["2026-09-17T17:02:17.534791+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:17.534907+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:17.534933+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:17.535223+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:17.535259+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:17.535470+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:17.535728+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:17.535783+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:17.598519+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:17.598982+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:17.805164+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:17.805245+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:17.805269+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:17.805559+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:17.805635+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:17.805788+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:17.806029+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:17.838142+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:18.017078+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:18.017172+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:18.017197+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:18.017716+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:18.017864+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:18.018347+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:18.018409+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:18.063679+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:18.063726+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:18.063812+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:18.063836+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:18.064246+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:18.064340+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:18.064882+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:18.068553+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:18.068625+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:18.071102+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:18.071490+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:18.097287+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:18.097557+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:18.097580+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:18.097586+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:18.097869+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:18.098108+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:18.126894+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:18.168615+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:20.034655+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:20.035278+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:20.035279+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:20.070933+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:20.608196+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:21.037908+00:00", "trade", 9.27, 1.0]
["2026-09-17T17:02:22.036106+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:22.038186+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:22.038218+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:22.039254+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:22.065513+00:00", "trade", 9.27, 3.0]
["2026-09-17T17:02:22.066297+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:22.296060+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:22.595311+00:00", "trade", 9.2603, 2.0]
["2026-09-17T17:02:22.852315+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:22.852338+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:24.452542+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:25.243979+00:00", "trade", 9.27, 200.0]
["2026-09-17T17:02:25.243981+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:25.246526+00:00", "trade", 9.2629, 10.0]
["2026-09-17T17:02:25.441860+00:00", "trade", 9.2546, 2.0]
["2026-09-17T17:02:25.441928+00:00", "trade", 9.2546, 1.0]
["2026-09-17T17:02:25.441936+00:00", "trade", 9.2546, 2.0]
["2026-09-17T17:02:26.418576+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:26.656334+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:27.632350+00:00", "trade", 9.2713, 436.0]
["2026-09-17T17:02:27.634992+00:00", "trade", 9.275, 1.0]
["2026-09-17T17:02:27.972748+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:27.973093+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:27.973731+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:27.974206+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:28.060375+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:28.060537+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:28.327999+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:28.342766+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:28.474161+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:28.474179+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:28.474643+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:29.229226+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:29.229233+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:29.229412+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:29.229709+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:29.229722+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:29.229915+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:29.230361+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:29.971260+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:30.715011+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:30.715030+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:30.715501+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:30.781450+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:30.781947+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:32.763108+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:32.763582+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:33.573876+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:33.573949+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:33.575336+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:34.254324+00:00", "trade", 9.2635, 10.0]
["2026-09-17T17:02:34.438108+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:35.908760+00:00", "trade", 9.1862, 100.0]
["2026-09-17T17:02:36.114645+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:36.115126+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:36.122819+00:00", "trade", 9.2691, 9.0]
["2026-09-17T17:02:36.123662+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:36.128198+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:36.183043+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:36.632330+00:00", "trade", 9.27, 104.0]
["2026-09-17T17:02:36.632953+00:00", "trade", 9.2691, 20.0]
["2026-09-17T17:02:37.458083+00:00", "trade", 9.2707, 1.0]
["2026-09-17T17:02:37.621093+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:37.621539+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:37.626929+00:00", "trade", 9.271, 1.0]
["2026-09-17T17:02:38.224274+00:00", "trade", 9.27, 13.0]
["2026-09-17T17:02:38.516735+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:38.672982+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:38.778393+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:38.778421+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:38.779345+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:38.779781+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:38.780231+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:39.011372+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:39.471247+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:39.523283+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.066731+00:00", "trade", 9.2736, 2700.0]
["2026-09-17T17:02:40.067351+00:00", "trade", 9.2736, 43.0]
["2026-09-17T17:02:40.067752+00:00", "trade", 9.27, 7.0]
["2026-09-17T17:02:40.067814+00:00", "trade", 9.27, 5.0]
["2026-09-17T17:02:40.068010+00:00", "trade", 9.27, 92.0]
["2026-09-17T17:02:40.068012+00:00", "trade", 9.27, 31.0]
["2026-09-17T17:02:40.068014+00:00", "trade", 9.27, 48.0]
["2026-09-17T17:02:40.068014+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.068015+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068048+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.068055+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.068062+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.068068+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.068074+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.068081+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.068088+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.068095+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.068101+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.068108+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.068110+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068111+00:00", "trade", 9.27, 20.0]
["2026-09-17T17:02:40.068114+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.068120+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068120+00:00", "trade", 9.27, 20.0]
["2026-09-17T17:02:40.068121+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.068160+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068164+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068182+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.068188+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068202+00:00", "quote", 9.27, 9.27]
["2026-09-17T17:02:40.068209+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068230+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068231+00:00", "trade", 9.27, 200.0]
["2026-09-17T17:02:40.068240+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068260+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068275+00:00", "quote", 9.27, 9.27]
["2026-09-17T17:02:40.068281+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068289+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068307+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068331+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068337+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068352+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068374+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068375+00:00", "trade", 9.27, 200.0]
["2026-09-17T17:02:40.068384+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068385+00:00", "quote", 9.27, 9.27]
["2026-09-17T17:02:40.068393+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068405+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068412+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068419+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068448+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068476+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068507+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068529+00:00", "trade", 9.27, 200.0]
["2026-09-17T17:02:40.068564+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068570+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068576+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068586+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068601+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068663+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068666+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.068667+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068667+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068667+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068670+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068675+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068676+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.068687+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.068754+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.068761+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.068768+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.068774+00:00", "trade", 9.27, 38.0]
["2026-09-17T17:02:40.068821+00:00", "trade", 9.27, 300.0]
["2026-09-17T17:02:40.068851+00:00", "trade", 9.27, 20.0]
["2026-09-17T17:02:40.069005+00:00", "trade", 9.27, 21.0]
["2026-09-17T17:02:40.069065+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.069145+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.069217+00:00", "trade", 9.27, 21.0]
["2026-09-17T17:02:40.069266+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.069269+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.069345+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.069354+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.069361+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.069371+00:00", "trade", 9.27, 25.0]
["2026-09-17T17:02:40.069386+00:00", "trade", 9.27, 200.0]
["2026-09-17T17:02:40.069412+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.069432+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.069447+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.069525+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.069546+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.069547+00:00", "trade", 9.27, 76.0]
["2026-09-17T17:02:40.069548+00:00", "trade", 9.27, 33.0]
["2026-09-17T17:02:40.069550+00:00", "trade", 9.27, 200.0]
["2026-09-17T17:02:40.069573+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.069579+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.069592+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.069599+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.069605+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.069612+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.069619+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.069626+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.069633+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.069633+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.069640+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.069647+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.069654+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.069669+00:00", "trade", 9.27, 38.0]
["2026-09-17T17:02:40.069685+00:00", "trade", 9.27, 42.0]
["2026-09-17T17:02:40.069707+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.069715+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.069729+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.069736+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.069751+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.069831+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.069848+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.069967+00:00", "trade", 9.27, 20.0]
["2026-09-17T17:02:40.069997+00:00", "trade", 9.27, 20.0]
["2026-09-17T17:02:40.070069+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.070150+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.070176+00:00", "trade", 9.28, 194.0]
["2026-09-17T17:02:40.070179+00:00", "trade", 9.28, 6.0]
["2026-09-17T17:02:40.070188+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:02:40.070190+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:02:40.070191+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.070196+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:02:40.070199+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.070206+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.070219+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.070227+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.070234+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.070241+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.070245+00:00", "trade", 9.28, 59.0]
["2026-09-17T17:02:40.070268+00:00", "trade", 9.28, 41.0]
["2026-09-17T17:02:40.070275+00:00", "trade", 9.28, 40.0]
["2026-09-17T17:02:40.070349+00:00", "trade", 9.28, 33.0]
["2026-09-17T17:02:40.070350+00:00", "trade", 9.28, 76.0]
["2026-09-17T17:02:40.070351+00:00", "trade", 9.28, 95.0]
["2026-09-17T17:02:40.070353+00:00", "trade", 9.27, 67.0]
["2026-09-17T17:02:40.070355+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.070361+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.070376+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.070379+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:02:40.070440+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:02:40.070447+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.070469+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.070476+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.070483+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.070483+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:02:40.070485+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.070548+00:00", "trade", 9.28, 58.0]
["2026-09-17T17:02:40.070615+00:00", "trade", 9.28, 16.0]
["2026-09-17T17:02:40.070652+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.070699+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.070706+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.070780+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.070923+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.070959+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.070975+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.070984+00:00", "trade", 9.276, 20.0]
["2026-09-17T17:02:40.071009+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.071031+00:00", "trade", 9.28, 58.0]
["2026-09-17T17:02:40.071032+00:00", "trade", 9.27, 42.0]
["2026-09-17T17:02:40.071044+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.071054+00:00", "trade", 9.28, 48.0]
["2026-09-17T17:02:40.071056+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.071100+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:02:40.071115+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.071119+00:00", "trade", 9.27, 125.0]
["2026-09-17T17:02:40.071147+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.071163+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.071196+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.071211+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.071215+00:00", "trade", 9.28, 47.0]
["2026-09-17T17:02:40.071241+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.071467+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.071475+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.071547+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.071655+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.071736+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.073864+00:00", "trade", 9.285, 156.0]
["2026-09-17T17:02:40.073906+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.074589+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.075041+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.075486+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.079011+00:00", "trade", 9.285, 120.0]
["2026-09-17T17:02:40.079043+00:00", "trade", 9.285, 174.0]
["2026-09-17T17:02:40.081975+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.105383+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.105556+00:00", "trade", 9.28, 5.0]
["2026-09-17T17:02:40.105557+00:00", "trade", 9.28, 42.0]
["2026-09-17T17:02:40.105675+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.105712+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:02:40.105712+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:02:40.105733+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:02:40.105740+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:02:40.105747+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:02:40.105758+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:02:40.105759+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:02:40.105795+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:02:40.105802+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:02:40.105816+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:02:40.105822+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:02:40.105830+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:02:40.105836+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:02:40.105843+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:02:40.105875+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.105898+00:00", "trade", 9.28, 47.0]
["2026-09-17T17:02:40.106039+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.106311+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.106326+00:00", "trade", 9.2799, 20.0]
["2026-09-17T17:02:40.110045+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.117095+00:00", "trade", 9.275, 156.0]
["2026-09-17T17:02:40.117166+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.117720+00:00", "trade", 9.275, 100.0]
["2026-09-17T17:02:40.143116+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.144338+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.328860+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.328959+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.329300+00:00", "trade", 9.275, 200.0]
["2026-09-17T17:02:40.329312+00:00", "trade", 9.275, 200.0]
["2026-09-17T17:02:40.329313+00:00", "trade", 9.275, 200.0]
["2026-09-17T17:02:40.329319+00:00", "trade", 9.275, 200.0]
["2026-09-17T17:02:40.329319+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.329338+00:00", "trade", 9.275, 200.0]
["2026-09-17T17:02:40.329346+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.329392+00:00", "trade", 9.275, 200.0]
["2026-09-17T17:02:40.329442+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.329647+00:00", "trade", 9.275, 200.0]
["2026-09-17T17:02:40.329690+00:00", "trade", 9.275, 180.0]
["2026-09-17T17:02:40.329693+00:00", "trade", 9.275, 200.0]
["2026-09-17T17:02:40.329707+00:00", "trade", 9.275, 200.0]
["2026-09-17T17:02:40.329824+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:02:40.329909+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.330001+00:00", "trade", 9.2752, 21.0]
["2026-09-17T17:02:40.330217+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.330374+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.330666+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.330979+00:00", "trade", 9.275, 200.0]
["2026-09-17T17:02:40.331957+00:00", "trade", 9.275, 344.0]
["2026-09-17T17:02:40.332574+00:00", "trade", 9.275, 24.0]
["2026-09-17T17:02:40.358936+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.359388+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.376109+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.376115+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:02:40.376188+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:02:40.376307+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.376621+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.376655+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.376666+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.376680+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.376797+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.376909+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.377129+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.377251+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.377369+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.377408+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:02:40.377829+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.377915+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.377922+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.377966+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.378298+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.378363+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.378488+00:00", "trade", 9.27, 12.0]
["2026-09-17T17:02:40.391960+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.408538+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.408592+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.409038+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.409049+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.409486+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.409531+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.533101+00:00", "trade", 9.2419, 24.0]
["2026-09-17T17:02:40.578307+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.578368+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.578763+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.579883+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.579894+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.579907+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.579914+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:40.580643+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:41.280571+00:00", "trade", 9.2713, 80.0]
["2026-09-17T17:02:41.283584+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:41.283716+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:41.284045+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:41.284124+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:41.288505+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:41.297757+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:41.297956+00:00", "trade", 9.2713, 30.0]
["2026-09-17T17:02:41.650624+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:43.785982+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:44.124959+00:00", "trade", 9.2075, 100.0]
["2026-09-17T17:02:44.428201+00:00", "trade", 9.242, 31.0]
["2026-09-17T17:02:44.971587+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:45.039796+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:45.040259+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:46.436626+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:49.246840+00:00", "trade", 9.2364, 300.0]
["2026-09-17T17:02:49.247638+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:49.250139+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:49.250547+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:49.250593+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:49.471134+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:50.582869+00:00", "trade", 9.2075, 3.0]
["2026-09-17T17:02:54.125665+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:54.126125+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:02:56.267024+00:00", "trade", 9.2652, 1.0]
["2026-09-17T17:02:56.610508+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:03:01.199736+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:03:05.051613+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:03:05.052074+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:03:05.083998+00:00", "trade", 9.2728, 1.0]
["2026-09-17T17:03:05.084768+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:03:05.644430+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:03:06.017785+00:00", "trade", 9.26, 25.0]
["2026-09-17T17:03:06.018571+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:03:06.019024+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:03:06.033499+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:03:06.033954+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:03:07.216102+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:03:07.547936+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:03:08.018532+00:00", "trade", 9.26, 3.0]
["2026-09-17T17:03:08.018926+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:03:08.019006+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:03:08.019419+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:03:08.019460+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:03:08.019497+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:03:08.019884+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:03:08.019897+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:03:08.024592+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:03:12.912437+00:00", "trade", 9.2657, 1.0]
["2026-09-17T17:03:14.472465+00:00", "trade", 9.2686, 10.0]
["2026-09-17T17:03:17.292178+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:03:17.292185+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:03:17.638199+00:00", "trade", 9.2451, 100.0]
["2026-09-17T17:03:18.387193+00:00", "trade", 9.26, 2.0]
["2026-09-17T17:03:18.567608+00:00", "trade", 9.26, 200.0]
["2026-09-17T17:03:18.567608+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:03:18.567626+00:00", "trade", 9.26, 111.0]
["2026-09-17T17:03:18.567631+00:00", "trade", 9.26, 89.0]
["2026-09-17T17:03:18.567634+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:03:18.567648+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:03:18.567654+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:03:18.567684+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:03:18.567698+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:03:18.567701+00:00", "trade", 9.26, 17.0]
["2026-09-17T17:03:18.567755+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:03:18.567839+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:03:18.567912+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:03:18.568003+00:00", "trade", 9.26, 1.0]
["2026-09-17T17:03:18.568005+00:00", "trade", 9.26, 2.0]
["2026-09-17T17:03:18.568005+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:03:18.568006+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:03:18.568086+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:03:18.568105+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:03:18.568107+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:03:18.568270+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:03:18.568383+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:03:18.568414+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:03:18.568592+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:03:18.568738+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:03:18.568886+00:00", "trade", 9.255, 10.0]
["2026-09-17T17:03:18.569076+00:00", "trade", 9.255, 35.0]
["2026-09-17T17:03:18.569093+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:03:18.569104+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:03:18.577172+00:00", "trade", 9.255, 12.0]
["2026-09-17T17:03:18.604845+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:03:18.607623+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:03:18.608070+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:03:18.615656+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:03:19.256564+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:03:19.257668+00:00", "trade", 9.25, 106.0]
["2026-09-17T17:03:19.257669+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:03:19.257722+00:00", "trade", 9.25, 394.0]
["2026-09-17T17:03:19.257724+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:03:19.258372+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:03:19.258389+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:03:19.258390+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:03:19.258444+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.258454+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.258533+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.258534+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:03:19.258535+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:03:19.258583+00:00", "trade", 9.25, 6.0]
["2026-09-17T17:03:19.258690+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:03:19.258773+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:03:19.258773+00:00", "trade", 9.24, 25.0]
["2026-09-17T17:03:19.258773+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.258780+00:00", "trade", 9.24, 58.0]
["2026-09-17T17:03:19.258787+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.258805+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.258939+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.258946+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.258982+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.259151+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.259182+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.259713+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.263455+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.272102+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.272155+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.273913+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.274419+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.294994+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.295463+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.299406+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.299725+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.299886+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.300186+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.300359+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.300651+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.300832+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.301112+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.301303+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.301595+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.301774+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.302060+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.302238+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.302249+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.302521+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.302535+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.302721+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.303009+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.303182+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.303484+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.303644+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.303955+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.304104+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.304428+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.304568+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.304900+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.305027+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.305372+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.332364+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.452819+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.552164+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:19.552637+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:20.263477+00:00", "trade", 9.2711, 1.0]
["2026-09-17T17:03:20.264284+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:20.397346+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:21.744280+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:21.744343+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:21.772538+00:00", "trade", 9.248, 1.0]
["2026-09-17T17:03:22.030466+00:00", "trade", 9.25, 1.0]
["2026-09-17T17:03:22.089908+00:00", "trade", 9.2486, 8.0]
["2026-09-17T17:03:24.121250+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:24.122792+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:24.124812+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:24.172430+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:24.172917+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:26.660386+00:00", "trade", 9.2695, 1.0]
["2026-09-17T17:03:26.660436+00:00", "trade", 9.2697, 2.0]
["2026-09-17T17:03:28.484531+00:00", "trade", 9.245, 75.0]
["2026-09-17T17:03:28.485216+00:00", "trade", 9.245, 75.0]
["2026-09-17T17:03:28.516659+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:28.517122+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:32.645503+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:32.645966+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:33.006758+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:03:33.006759+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:03:33.006799+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:33.006806+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:33.006812+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:33.006819+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:33.006827+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:33.006835+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:03:33.006842+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:03:33.006847+00:00", "trade", 9.24, 7.0]
["2026-09-17T17:03:33.006848+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:33.006854+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:33.006868+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:33.006875+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:33.006973+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:33.007050+00:00", "trade", 9.24, 3.0]
["2026-09-17T17:03:33.007061+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:03:33.007090+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:33.007097+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:03:33.007157+00:00", "trade", 9.24, 20.0]
["2026-09-17T17:03:33.007157+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:03:33.007184+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:33.007185+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:03:33.007271+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:33.007296+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:33.007433+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:33.007713+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:33.007759+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:33.007925+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:33.008796+00:00", "trade", 9.235, 93.0]
["2026-09-17T17:03:33.010999+00:00", "trade", 9.24, 200.0]
["2026-09-17T17:03:33.011435+00:00", "trade", 9.2507, 246.0]
["2026-09-17T17:03:33.012200+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:33.012226+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:33.012663+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:33.012679+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:33.012689+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:33.012779+00:00", "trade", 9.235, 75.0]
["2026-09-17T17:03:33.013482+00:00", "trade", 9.235, 75.0]
["2026-09-17T17:03:33.013731+00:00", "trade", 9.235, 50.0]
["2026-09-17T17:03:33.015581+00:00", "trade", 9.235, 25.0]
["2026-09-17T17:03:33.015645+00:00", "trade", 9.235, 75.0]
["2026-09-17T17:03:33.015708+00:00", "trade", 9.235, 75.0]
["2026-09-17T17:03:33.016667+00:00", "trade", 9.235, 25.0]
["2026-09-17T17:03:33.017763+00:00", "trade", 9.235, 2.0]
["2026-09-17T17:03:33.027718+00:00", "trade", 9.235, 75.0]
["2026-09-17T17:03:33.028858+00:00", "trade", 9.235, 75.0]
["2026-09-17T17:03:34.010136+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:34.010204+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:34.010290+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:03:34.010380+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:34.095596+00:00", "trade", 9.2452, 1.0]
["2026-09-17T17:03:34.097373+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:34.101827+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:34.162171+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:34.314000+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:03:34.314187+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:03:34.314460+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:03:34.314490+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:03:34.314566+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:34.408579+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:34.408654+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:03:34.408735+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:34.895916+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:34.896007+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:03:34.896091+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:35.294944+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:35.295033+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:03:35.295118+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:35.295356+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:35.295485+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:35.550212+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:35.550307+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:03:35.550397+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:36.023175+00:00", "trade", 9.23, 20.0]
["2026-09-17T17:03:36.024480+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:36.024945+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:36.517815+00:00", "trade", 9.235, 1.0]
["2026-09-17T17:03:36.580977+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:36.581465+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:37.274363+00:00", "trade", 9.268, 27.0]
["2026-09-17T17:03:38.991460+00:00", "trade", 9.2452, 4.0]
["2026-09-17T17:03:39.387212+00:00", "trade", 9.268, 5.0]
["2026-09-17T17:03:39.389982+00:00", "trade", 9.2672, 12.0]
["2026-09-17T17:03:39.390790+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:39.391253+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:39.392820+00:00", "trade", 9.261, 21.0]
["2026-09-17T17:03:39.393589+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:39.511145+00:00", "trade", 9.235, 1.0]
["2026-09-17T17:03:39.514225+00:00", "trade", 9.235, 1.0]
["2026-09-17T17:03:39.658673+00:00", "trade", 9.2679, 8.0]
["2026-09-17T17:03:40.338247+00:00", "trade", 9.2485, 60.0]
["2026-09-17T17:03:40.342897+00:00", "trade", 9.2485, 10.0]
["2026-09-17T17:03:40.343239+00:00", "trade", 9.2485, 9.0]
["2026-09-17T17:03:40.343308+00:00", "trade", 9.2485, 24.0]
["2026-09-17T17:03:40.343372+00:00", "trade", 9.2471, 57.0]
["2026-09-17T17:03:40.343404+00:00", "trade", 9.2475, 28.0]
["2026-09-17T17:03:40.343477+00:00", "trade", 9.2473, 16.0]
["2026-09-17T17:03:40.344028+00:00", "trade", 9.2479, 5.0]
["2026-09-17T17:03:40.344085+00:00", "trade", 9.2471, 4.0]
["2026-09-17T17:03:40.344095+00:00", "trade", 9.2471, 6.0]
["2026-09-17T17:03:40.582912+00:00", "trade", 9.235, 52.0]
["2026-09-17T17:03:41.160883+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:41.162309+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:41.164167+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:42.023765+00:00", "trade", 9.235, 150.0]
["2026-09-17T17:03:42.745182+00:00", "trade", 9.2104, 55.0]
["2026-09-17T17:03:43.566281+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:43.566743+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:43.571350+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:43.680406+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:43.826707+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:43.923417+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:44.232027+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:44.649402+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:44.649855+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:45.011286+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:45.707834+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:50.607188+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:50.609279+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:52.607784+00:00", "trade", 9.2459, 1.0]
["2026-09-17T17:03:52.756443+00:00", "trade", 9.2535, 11.0]
["2026-09-17T17:03:52.777434+00:00", "trade", 9.2542, 50.0]
["2026-09-17T17:03:53.259038+00:00", "trade", 9.2459, 2.0]
["2026-09-17T17:03:55.815272+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:55.815691+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:55.818205+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:55.818214+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:56.062573+00:00", "trade", 9.235, 172.0]
["2026-09-17T17:03:57.939020+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:57.939480+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:57.939513+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:03:57.940037+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:02.854444+00:00", "trade", 9.2555, 13.0]
["2026-09-17T17:04:02.960626+00:00", "trade", 9.2324, 1320.0]
["2026-09-17T17:04:02.960648+00:00", "trade", 9.2324, 1.0]
["2026-09-17T17:04:03.870078+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:03.881941+00:00", "trade", 9.235, 2.0]
["2026-09-17T17:04:05.420766+00:00", "trade", 9.23, 5.0]
["2026-09-17T17:04:05.421308+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:05.421510+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:05.421780+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:05.421793+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:05.421977+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:05.421996+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:05.422303+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:05.422456+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:05.422467+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:05.422744+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:05.422767+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:05.422949+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:05.423226+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:05.423420+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:05.423689+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:05.423874+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:05.423893+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:05.424133+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:05.424154+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:05.424365+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:05.424614+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:05.474405+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:05.474856+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:10.422313+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:10.422797+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:10.422810+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:10.427383+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:10.506145+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:10.506609+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:11.569247+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:12.316098+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:12.316589+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:14.400240+00:00", "trade", 9.2559, 100.0]
["2026-09-17T17:04:15.864476+00:00", "trade", 9.235, 1.0]
["2026-09-17T17:04:19.249614+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:19.252245+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:19.252267+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:20.820474+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:20.820927+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:20.821402+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:21.464581+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:21.465704+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:21.466635+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:21.633437+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:21.866722+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:22.419898+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:23.164673+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:23.165135+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:23.241300+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:24.709135+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:26.262855+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:26.263331+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:26.264935+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:27.248028+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:27.248483+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:27.248956+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:27.264325+00:00", "trade", 9.2114, 100.0]
["2026-09-17T17:04:28.192059+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:29.463438+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:29.463905+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:31.682545+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:31.682997+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:32.604658+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:34.961802+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:35.194833+00:00", "trade", 9.2336, 2.0]
["2026-09-17T17:04:36.241302+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:36.242885+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:36.572335+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:38.507448+00:00", "trade", 9.2568, 13.0]
["2026-09-17T17:04:38.508236+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:39.394277+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:39.414831+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:39.414959+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:39.415434+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:39.415493+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:39.415528+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:40.328251+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:40.328723+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:40.328771+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:40.328795+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:40.330651+00:00", "trade", 9.2495, 1.0]
["2026-09-17T17:04:40.330692+00:00", "trade", 9.2461, 2.0]
["2026-09-17T17:04:41.856454+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:41.856481+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:41.856627+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:41.856987+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:41.857085+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:41.857118+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:41.857148+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:41.857890+00:00", "trade", 9.235, 7.0]
["2026-09-17T17:04:41.911056+00:00", "trade", 9.235, 4.0]
["2026-09-17T17:04:41.911830+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:42.063181+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:42.063208+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:04:42.063549+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:42.063778+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:42.063869+00:00", "trade", 9.24, 4.0]
["2026-09-17T17:04:42.063898+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:42.063910+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:42.064044+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:42.064263+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:42.973120+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:45.311921+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:47.958908+00:00", "trade", 9.2581, 100.0]
["2026-09-17T17:04:49.143905+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.143961+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.144377+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.144429+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.144466+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.144867+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.144973+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.145020+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.145037+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.145338+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.145664+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.145816+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.145853+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.146117+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.146161+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.146315+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.146344+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.146586+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.146646+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.146786+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.146836+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.146856+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.146879+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.147302+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.147634+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.148158+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.148177+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.148622+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.148951+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.149161+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.149186+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.149386+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.149449+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.149647+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.149676+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.149824+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.149996+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.150286+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.150308+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.150334+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.150386+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.150399+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.150423+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.151316+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.151524+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.151584+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.151737+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.151766+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:04:49.151969+00:00", "trade", 9.245, 200.0]
["2026-09-17T17:04:49.151987+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.152006+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.152477+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:04:49.152484+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.152492+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.152502+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.152590+00:00", "trade", 9.2443, 3.0]
["2026-09-17T17:04:49.153083+00:00", "trade", 9.2429, 1.0]
["2026-09-17T17:04:49.184641+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.230014+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:49.253192+00:00", "trade", 9.2422, 100.0]
["2026-09-17T17:04:49.255066+00:00", "trade", 9.24, 4.0]
["2026-09-17T17:04:49.288549+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:51.804296+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:52.913952+00:00", "trade", 9.24, 5.0]
["2026-09-17T17:04:52.914416+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:53.609218+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:54.991073+00:00", "trade", 9.24, 4.0]
["2026-09-17T17:04:56.732175+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:56.732201+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:56.733835+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:56.734429+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:56.813048+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:57.106589+00:00", "trade", 9.24, 4.0]
["2026-09-17T17:04:57.621240+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:57.621563+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:57.621662+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:57.621688+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:57.622186+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:57.622455+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:57.622567+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:57.622900+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:57.653791+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:59.572756+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:59.609606+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:04:59.610069+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:05:00.057938+00:00", "trade", 9.24, 3.0]
["2026-09-17T17:05:00.058315+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:05:00.089509+00:00", "trade", 9.24, 18.0]
["2026-09-17T17:05:01.390440+00:00", "trade", 9.2602, 5.0]
["2026-09-17T17:05:02.342898+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:05:02.342925+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:05:02.394491+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:05:03.487283+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:05:05.107498+00:00", "trade", 9.24, 1.0]
["2026-09-17T17:05:07.425076+00:00", "trade", 9.2431, 1000.0]
["2026-09-17T17:05:09.222218+00:00", "trade", 9.25, 1000.0]
["2026-09-17T17:05:09.413298+00:00", "trade", 9.249, 1.0]
["2026-09-17T17:05:09.413327+00:00", "trade", 9.249, 1.0]
["2026-09-17T17:05:10.822297+00:00", "trade", 9.2146, 100.0]
["2026-09-17T17:05:10.823114+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:05:10.824046+00:00", "trade", 9.2146, 8.0]
["2026-09-17T17:05:10.895511+00:00", "trade", 9.2423, 1000.0]
["2026-09-17T17:05:11.611094+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:05:11.611100+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:05:11.611595+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:05:11.612110+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:05:11.612207+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:05:11.722654+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:05:12.047467+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:05:13.020512+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:05:16.183425+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:05:16.184658+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:16.184673+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:16.184681+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:16.184689+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:16.184696+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:16.184697+00:00", "trade", 9.25, 243.0]
["2026-09-17T17:05:16.184704+00:00", "trade", 9.25, 2.0]
["2026-09-17T17:05:16.184771+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:05:16.184973+00:00", "trade", 9.25, 500.0]
["2026-09-17T17:05:16.184973+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:16.184997+00:00", "trade", 9.25, 3.0]
["2026-09-17T17:05:16.184997+00:00", "trade", 9.25, 3.0]
["2026-09-17T17:05:16.185030+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:16.185040+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:16.185320+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:16.185335+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:16.185345+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:16.185363+00:00", "trade", 9.25, 150.0]
["2026-09-17T17:05:16.185384+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:16.185405+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:05:16.185525+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:16.185530+00:00", "trade", 9.25, 500.0]
["2026-09-17T17:05:16.185643+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:16.185771+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:16.185866+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:16.185879+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:16.185910+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:16.185929+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:16.185979+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:16.185990+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:16.186052+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:16.186232+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:16.186325+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:16.186415+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:16.186685+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:16.186946+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:05:16.187604+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:16.187843+00:00", "trade", 9.25, 200.0]
["2026-09-17T17:05:16.187846+00:00", "trade", 9.25, 11.0]
["2026-09-17T17:05:16.188040+00:00", "trade", 9.255, 100.0]
["2026-09-17T17:05:16.188172+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:05:16.188174+00:00", "trade", 9.25, 80.0]
["2026-09-17T17:05:16.193389+00:00", "trade", 9.25, 75.0]
["2026-09-17T17:05:16.193450+00:00", "trade", 9.25, 75.0]
["2026-09-17T17:05:16.194315+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:05:16.194370+00:00", "trade", 9.25, 75.0]
["2026-09-17T17:05:16.194792+00:00", "trade", 9.25, 55.0]
["2026-09-17T17:05:16.196206+00:00", "trade", 9.25, 20.0]
["2026-09-17T17:05:16.196263+00:00", "trade", 9.25, 75.0]
["2026-09-17T17:05:16.197141+00:00", "trade", 9.25, 75.0]
["2026-09-17T17:05:16.198226+00:00", "trade", 9.25, 30.0]
["2026-09-17T17:05:16.199141+00:00", "trade", 9.25, 45.0]
["2026-09-17T17:05:16.199198+00:00", "trade", 9.25, 75.0]
["2026-09-17T17:05:16.199260+00:00", "trade", 9.25, 75.0]
["2026-09-17T17:05:16.200134+00:00", "trade", 9.25, 5.0]
["2026-09-17T17:05:16.206145+00:00", "trade", 9.25, 75.0]
["2026-09-17T17:05:16.207290+00:00", "trade", 9.25, 75.0]
["2026-09-17T17:05:16.208258+00:00", "trade", 9.25, 50.0]
["2026-09-17T17:05:16.215949+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:16.219421+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:16.507445+00:00", "trade", 9.2582, 5.0]
["2026-09-17T17:05:16.527792+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:05:16.528269+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:16.528419+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:16.591694+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:16.592077+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:17.066553+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:17.066771+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:17.066868+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:17.067768+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:17.067779+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:17.068232+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:17.227484+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:18.010676+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:18.011211+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:18.011321+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:18.011562+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:21.559574+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:21.608451+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:21.608578+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:21.608894+00:00", "trade", 9.255, 57.0]
["2026-09-17T17:05:21.608984+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:21.608992+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:21.609073+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:05:21.609120+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:21.609139+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:21.609159+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:21.609166+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:21.609219+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:21.609258+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:21.609285+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:21.609530+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:21.609638+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:21.609775+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:21.609842+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:21.609857+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:21.610111+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:21.610342+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:21.610378+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:21.613370+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:21.613444+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:21.613447+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:21.613712+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:21.644797+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:21.645293+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:21.645300+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:21.645309+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:21.645496+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:05:21.645547+00:00", "trade", 9.25, 39.0]
["2026-09-17T17:05:21.646272+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:21.652195+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:21.815226+00:00", "trade", 9.255, 100.0]
["2026-09-17T17:05:24.667224+00:00", "trade", 9.2163, 300.0]
["2026-09-17T17:05:24.668038+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:24.668478+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:24.668605+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:24.669111+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:24.669131+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:24.669142+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:24.669213+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:24.669699+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:24.669711+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:29.005410+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:29.005412+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:29.005548+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:29.158515+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:31.084152+00:00", "trade", 9.2477, 4.0]
["2026-09-17T17:05:32.147208+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:32.221979+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:32.222440+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:32.519937+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.039084+00:00", "trade", 9.26, 40.0]
["2026-09-17T17:05:33.039900+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.040026+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.040031+00:00", "trade", 9.255, 29.0]
["2026-09-17T17:05:33.040393+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.040408+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.040712+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.040841+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.040854+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.041296+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.055203+00:00", "trade", 9.255, 93.0]
["2026-09-17T17:05:33.055350+00:00", "trade", 9.255, 100.0]
["2026-09-17T17:05:33.055547+00:00", "trade", 9.255, 152.0]
["2026-09-17T17:05:33.080729+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.081198+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.081216+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.081256+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.081269+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.081313+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.081338+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.081956+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.081966+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.081979+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.082010+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.140710+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.141178+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.141196+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.141236+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.141467+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.141508+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:05:33.141543+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.141940+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.141984+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.142218+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.196796+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.197268+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.197285+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.197303+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.197348+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.197368+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.210089+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.210561+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.211012+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.211039+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.211055+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.211364+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.253844+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.254302+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.254318+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.254369+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.254449+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.254869+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.254885+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.255124+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.359655+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.360123+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.360140+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.360159+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.360203+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.360411+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.360500+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.360921+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.360927+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.361196+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.422816+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.423281+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.423295+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.423310+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.423359+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.423565+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.423644+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.424057+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.424064+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.424313+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.463288+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.463750+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.463766+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.463780+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.463821+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.464037+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.464116+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.464528+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.464534+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.464789+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.500040+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.500499+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.500513+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.500527+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.500568+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.500797+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.500881+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.501278+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.501288+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.501551+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.570520+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.570981+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.570997+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.571010+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.571052+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.571271+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.571351+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.571768+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.571775+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.572020+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.698855+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.699155+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.699612+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.699625+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.699691+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.699771+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.700189+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.700212+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.700442+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.734072+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.734537+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.734551+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.734566+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.734608+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.734624+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.734678+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.734704+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.735293+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.735304+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.735311+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.735334+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.735369+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.769747+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.770205+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.770218+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.770234+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.770273+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.770502+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.770582+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.770976+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.770989+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.771253+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.814046+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.814508+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.814522+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.814537+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.814581+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.814799+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.814879+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.815275+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.815286+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.815557+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.855278+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.855737+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.855753+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.855795+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.856032+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.856112+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.856542+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.856549+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.856782+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.950914+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.951380+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.951394+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.951438+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:33.951461+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.951970+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.951977+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:33.952214+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.028708+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.029172+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.029187+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.029232+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.029458+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.029538+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.029937+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.029951+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.030214+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.097268+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.097732+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.097753+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.097793+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.097817+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.097896+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.098329+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.098335+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.098567+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.157108+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.157571+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.157586+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.157629+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.157871+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.157950+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.158382+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.158389+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.158626+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.188488+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.188951+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.188973+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.189009+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.189241+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.189319+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.189739+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.189746+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.190014+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.220534+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.221002+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.221017+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.221057+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.221292+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.221369+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.221797+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.221815+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.221870+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.222039+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.266639+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.267100+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.267114+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.267153+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.267392+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.267471+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.267655+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.267859+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.267876+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.267884+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.268156+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.334281+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.334745+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.334759+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.334821+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.334900+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.335294+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.335309+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.335571+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.384257+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.384723+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.384738+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.384778+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.385007+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.385086+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.385512+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.385519+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.385781+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.419609+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.420073+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.420088+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.420125+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.420360+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.420438+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.420834+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.420876+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.421116+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.455522+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.455983+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.455998+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.456036+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.456273+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.456351+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.456774+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.456781+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.457024+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.520120+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.520584+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.520598+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.520638+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.520870+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.520950+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.521369+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.521375+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.521623+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.594689+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.595153+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.595167+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.595207+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.595447+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.595945+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.595953+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.596199+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.714155+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.714618+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.714633+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.714674+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.714906+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.714984+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.715401+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.715408+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.715653+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.755717+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.756179+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.756194+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.756231+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.756470+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.756547+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.756966+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.756972+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.757217+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.795696+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.796158+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.796176+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.796211+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.796442+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.796520+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.796938+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.796945+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.797192+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.835089+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.835546+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.835564+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.835601+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.835841+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.835918+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.836340+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.836346+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.836587+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.872936+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.873390+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.873428+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.873465+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.873686+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.873763+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.874182+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.874189+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.874434+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.935137+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.935598+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.935612+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.935654+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.935896+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.935974+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.936395+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.936402+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.936643+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.969111+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.969575+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.969588+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.969626+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:34.969861+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.969940+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.970359+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.970365+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:34.970613+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.086722+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.087185+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.087200+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.087243+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.087258+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.087315+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.087341+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.087534+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.087731+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.087952+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.087970+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.087996+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.088007+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.088031+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.123318+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.123783+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.123798+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.123838+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.124069+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.124149+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.124567+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.124574+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.124823+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.179890+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.180356+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.180371+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.180410+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.180638+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.180715+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.181134+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.181140+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.181385+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.223896+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.224357+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.224372+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.224411+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.224648+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.224725+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.225146+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.225153+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.225397+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.260811+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.261275+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.261290+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.261329+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.261562+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.262062+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.262069+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.262314+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.293499+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.293964+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.293979+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.294017+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.294250+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.294331+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.294745+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.294751+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.295005+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.356700+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.357158+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.357179+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.357220+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.357452+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.357531+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.357948+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.357955+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.358203+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.517448+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.517913+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.517929+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.517975+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.518000+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.518079+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.518505+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.518512+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.518755+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.555793+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.556257+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.556273+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.556313+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.556544+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.556622+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.557039+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.557046+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.557304+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.605410+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.605872+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.605887+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.605928+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.606162+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.606240+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.606660+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.606667+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.606913+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.741481+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.741946+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.741962+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.742009+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.742236+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.742315+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.742740+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.742747+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.742987+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.782314+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.782367+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.782441+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.782848+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.782870+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.782877+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.783467+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.783479+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.783520+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.783543+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.900976+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.901441+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.901456+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.901497+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.901733+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.901811+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.902213+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.902220+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.902485+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.958596+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.959060+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.959075+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.959112+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:35.959346+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.959422+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.959849+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.959856+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:35.960098+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.082037+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.082502+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.082560+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.082603+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.082796+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.082874+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.083308+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.083315+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.083558+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.131382+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.131845+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.131861+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.131902+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.132134+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.132211+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.132643+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.132650+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.132881+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.176475+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.176936+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.176951+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.176990+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.177223+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.177736+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.177744+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.177972+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.207743+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.208209+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.208226+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.208261+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.208492+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.208571+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.208989+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.209004+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.209248+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.273033+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.273497+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.273513+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.273555+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.273790+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.273869+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.274301+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.274308+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.274540+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.307042+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.307502+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.307518+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.307556+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.307801+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.307880+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.308305+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.308312+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.308553+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.385489+00:00", "trade", 9.2603, 100.0]
["2026-09-17T17:05:36.385905+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.385996+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.386021+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.386707+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.477207+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:36.477304+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.477327+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.477763+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.550769+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:36.552122+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:39.345067+00:00", "trade", 9.255, 75.0]
["2026-09-17T17:05:41.358657+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:41.418689+00:00", "trade", 9.2482, 100.0]
["2026-09-17T17:05:42.554855+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:43.169317+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:43.169795+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:43.169809+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:45.477212+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:45.479904+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:45.481354+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:45.690585+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.369871+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.370007+00:00", "trade", 9.25, 57.0]
["2026-09-17T17:05:46.370055+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.370061+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.370068+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.370074+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.370087+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:05:46.370089+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.370094+00:00", "trade", 9.25, 331.0]
["2026-09-17T17:05:46.370095+00:00", "trade", 9.25, 25.0]
["2026-09-17T17:05:46.370101+00:00", "trade", 9.25, 25.0]
["2026-09-17T17:05:46.370104+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.370111+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.370117+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.370131+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.370146+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.370410+00:00", "trade", 9.25, 38.0]
["2026-09-17T17:05:46.370411+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:05:46.370411+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:46.370433+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:05:46.370433+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:05:46.370433+00:00", "trade", 9.25, 74.0]
["2026-09-17T17:05:46.370441+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:46.370446+00:00", "trade", 9.25, 5.0]
["2026-09-17T17:05:46.370447+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:46.370462+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:46.370470+00:00", "trade", 9.25, 26.0]
["2026-09-17T17:05:46.370515+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:05:46.370605+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:46.370682+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:46.370856+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:46.370874+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:46.370921+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:46.371166+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:46.371187+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:46.371209+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:46.371299+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:46.371395+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:46.371411+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:46.371641+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:46.375788+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:46.377830+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:46.377892+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:46.378346+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:46.401408+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:05:46.402051+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:05:46.402060+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:05:46.402062+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:05:46.402067+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:05:46.402143+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:46.402269+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.402462+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.402490+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.402536+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.402540+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.402596+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.402664+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.402744+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.402954+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.402989+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.404247+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:05:46.404270+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:05:46.404271+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:05:46.404287+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.404297+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.404303+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.404315+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:05:46.404322+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:05:46.404330+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:05:46.404357+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.404401+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:05:46.404435+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.404800+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.404822+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.404871+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.404931+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.405320+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.405522+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.420577+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.436919+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:46.443551+00:00", "trade", 9.255, 82.0]
["2026-09-17T17:05:46.570860+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:48.001731+00:00", "trade", 9.2207, 100.0]
["2026-09-17T17:05:48.566528+00:00", "trade", 9.2208, 62.0]
["2026-09-17T17:05:48.569026+00:00", "trade", 9.2208, 14.0]
["2026-09-17T17:05:49.237059+00:00", "trade", 9.2486, 77.0]
["2026-09-17T17:05:49.238889+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.239727+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.240178+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.240902+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:05:49.241168+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.241261+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.254854+00:00", "trade", 9.255, 200.0]
["2026-09-17T17:05:49.255004+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.300457+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.300842+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:05:49.301298+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:05:49.301333+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:05:49.301346+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:05:49.301596+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.301674+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.302089+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.302112+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.302120+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.302157+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.302175+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.302181+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.302202+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.302209+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.302223+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.302266+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.302273+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.302330+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.302358+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.302614+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.302628+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.302941+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.303134+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.303450+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.313558+00:00", "trade", 9.2487, 30.0]
["2026-09-17T17:05:49.314330+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.314807+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.350386+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.350647+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.350670+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.350762+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.351265+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.351266+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.351638+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.351728+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.351735+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.351836+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.352126+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.352144+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.352171+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.352181+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.352612+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.352624+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.353075+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.353082+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.353111+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.379153+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.379185+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.379619+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:49.392043+00:00", "trade", 9.2487, 10.0]
["2026-09-17T17:05:49.492450+00:00", "trade", 9.2487, 10.0]
["2026-09-17T17:05:49.547904+00:00", "trade", 9.2487, 73.0]
["2026-09-17T17:05:50.091155+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:50.091989+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:50.126516+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:50.126911+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:50.127221+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:50.127277+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:50.127302+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:50.164690+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:50.164717+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:50.514941+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:50.515063+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:50.515337+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:50.515570+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:50.515795+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:50.556456+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:50.677669+00:00", "trade", 9.2487, 1.0]
["2026-09-17T17:05:50.760968+00:00", "trade", 9.252, 10.0]
["2026-09-17T17:05:52.778128+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:52.779073+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:52.779158+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:05:52.779609+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:05:52.779625+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:05:52.779676+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:05:52.779914+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:52.779999+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:52.780276+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:05:52.780322+00:00", "trade", 9.26, 4.0]
["2026-09-17T17:05:52.780323+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:05:52.780324+00:00", "trade", 9.26, 6.0]
["2026-09-17T17:05:52.780329+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:52.780414+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:52.780425+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:52.780605+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:52.780671+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:52.780706+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:05:52.780739+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:05:52.780881+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:05:52.780994+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:05:52.781066+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:05:52.781107+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:05:52.781155+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:05:52.781173+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:05:52.781195+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:05:52.781221+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:05:52.781241+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:52.781467+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:52.781562+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:52.831117+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:54.124149+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:54.124195+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:54.124388+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:54.124570+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:54.124654+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:54.124727+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:54.124766+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:54.124784+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:54.124795+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:54.125110+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:54.127440+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:54.127506+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:05:54.127964+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:05:54.128005+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:05:54.128127+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:54.179570+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:57.716424+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:57.717531+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:57.717611+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:57.717897+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:57.793884+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:57.793894+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:58.607172+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:58.607795+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:58.672318+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:05:59.075236+00:00", "trade", 9.249, 3.0]
["2026-09-17T17:06:00.094591+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:00.094939+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:00.095425+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:02.095350+00:00", "trade", 9.255, 1.0]
["2026-09-17T17:06:02.280950+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:02.281217+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:02.281350+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:02.281631+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:02.281703+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:02.296113+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:02.297619+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:02.298148+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:02.322117+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:02.449565+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:03.174598+00:00", "trade", 9.2577, 13.0]
["2026-09-17T17:06:05.520335+00:00", "trade", 9.249, 4.0]
["2026-09-17T17:06:07.516668+00:00", "trade", 9.2497, 35.0]
["2026-09-17T17:06:07.583148+00:00", "trade", 9.2497, 7.0]
["2026-09-17T17:06:07.741787+00:00", "trade", 9.2497, 1.0]
["2026-09-17T17:06:08.203880+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:08.203907+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:08.513618+00:00", "trade", 9.255, 1.0]
["2026-09-17T17:06:08.994862+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:08.995384+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:08.995841+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:11.689643+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:11.689673+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:11.690084+00:00", "trade", 9.255, 100.0]
["2026-09-17T17:06:11.690100+00:00", "trade", 9.255, 100.0]
["2026-09-17T17:06:11.690134+00:00", "trade", 9.255, 100.0]
["2026-09-17T17:06:11.690602+00:00", "trade", 9.255, 100.0]
["2026-09-17T17:06:11.690661+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:16.739223+00:00", "trade", 9.2518, 7.0]
["2026-09-17T17:06:17.270496+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:17.649785+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:22.764430+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:22.765009+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:23.310680+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:06:23.311206+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:06:23.324252+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:23.324253+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:06:23.324254+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:06:23.324256+00:00", "trade", 9.25, 80.0]
["2026-09-17T17:06:23.324257+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:06:23.324259+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:23.324260+00:00", "trade", 9.25, 269.0]
["2026-09-17T17:06:23.324262+00:00", "trade", 9.25, 227.0]
["2026-09-17T17:06:23.324266+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:23.324273+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:23.324277+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:06:23.324278+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:06:23.324279+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:06:23.324281+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:23.324287+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:23.324331+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:06:23.324333+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:06:23.324334+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:23.324337+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:23.324343+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:23.324357+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:23.324372+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:23.324379+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:23.324385+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:23.324392+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:23.324399+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:23.324405+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:23.324419+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:23.324426+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:23.324440+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:23.324446+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:23.324460+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:06:23.324464+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:06:23.324590+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:06:23.324669+00:00", "trade", 9.25, 4.0]
["2026-09-17T17:06:23.324672+00:00", "trade", 9.25, 68.0]
["2026-09-17T17:06:23.324672+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:06:23.324672+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:23.324680+00:00", "trade", 9.25, 1.0]
["2026-09-17T17:06:23.324680+00:00", "trade", 9.25, 59.0]
["2026-09-17T17:06:23.324769+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:23.324855+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:23.324961+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:23.324982+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:23.324988+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:23.325112+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:23.325288+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:23.822064+00:00", "trade", 9.245, 1.0]
["2026-09-17T17:06:24.186456+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:26.615103+00:00", "trade", 9.2592, 91.0]
["2026-09-17T17:06:26.621138+00:00", "trade", 9.24, 12.0]
["2026-09-17T17:06:26.621214+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:26.621221+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:26.621228+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:26.621235+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:26.621242+00:00", "trade", 9.24, 14.0]
["2026-09-17T17:06:26.621242+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:26.621244+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:26.621249+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:26.621252+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:06:26.621253+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:26.621300+00:00", "trade", 9.24, 86.0]
["2026-09-17T17:06:26.621300+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:06:26.621301+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:06:26.621338+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:26.621358+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:26.621392+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:26.621411+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:26.621812+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:26.621820+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:26.621920+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:26.621972+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:26.621991+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:26.626056+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:26.626073+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:26.626554+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:26.627009+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:26.629775+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:26.630666+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:26.634693+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:26.634768+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:26.635445+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:26.661522+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:26.693303+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:26.693823+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:26.821608+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:26.822134+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:26.905635+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:27.298142+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:27.607883+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:27.608330+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:27.608624+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:27.660296+00:00", "trade", 9.2507, 2.0]
["2026-09-17T17:06:27.896554+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:29.061187+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:29.061189+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:30.533753+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:30.534171+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:30.534218+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:30.534382+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:30.534646+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:30.617007+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:31.758514+00:00", "trade", 9.235, 25.0]
["2026-09-17T17:06:31.759795+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:31.832515+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:31.832527+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:31.832604+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:31.878808+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:31.879266+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:31.879272+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:32.283114+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:32.283132+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:32.283162+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:32.283593+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:32.283636+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:32.283646+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:32.284070+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:32.284121+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:32.356136+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:32.356586+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:33.049328+00:00", "trade", 9.2505, 10.0]
["2026-09-17T17:06:33.051231+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:33.085609+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:33.086129+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:35.067966+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:35.068428+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:35.196283+00:00", "trade", 9.249, 2.0]
["2026-09-17T17:06:35.388007+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:36.025161+00:00", "trade", 9.235, 20.0]
["2026-09-17T17:06:36.654287+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:37.460099+00:00", "trade", 9.235, 1000.0]
["2026-09-17T17:06:39.963701+00:00", "trade", 9.235, 1000.0]
["2026-09-17T17:06:40.658628+00:00", "trade", 9.235, 393.0]
["2026-09-17T17:06:41.429497+00:00", "trade", 9.2452, 99.0]
["2026-09-17T17:06:41.602927+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:41.603388+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:41.604011+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:41.955807+00:00", "trade", 9.235, 43.0]
["2026-09-17T17:06:43.018022+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:43.018037+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:43.018045+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:43.039769+00:00", "trade", 9.235, 2.0]
["2026-09-17T17:06:43.041396+00:00", "trade", 9.235, 4.0]
["2026-09-17T17:06:43.054809+00:00", "trade", 9.235, 6.0]
["2026-09-17T17:06:43.055142+00:00", "trade", 9.24, 29.0]
["2026-09-17T17:06:43.055143+00:00", "trade", 9.24, 20.0]
["2026-09-17T17:06:43.055145+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:06:43.055184+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:43.055198+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:43.055205+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:43.055219+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:43.055225+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:43.055227+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:06:43.055239+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:43.055246+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:43.055272+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:43.055425+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:43.055455+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:43.055528+00:00", "trade", 9.24, 80.0]
["2026-09-17T17:06:43.055529+00:00", "trade", 9.24, 60.0]
["2026-09-17T17:06:43.055530+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:43.055537+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:06:43.055540+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.055543+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.055561+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.055583+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.055611+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.055630+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.055649+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.055664+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.055686+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.055697+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.055711+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.055724+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.055729+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.055741+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.055773+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.055793+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.055869+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.055870+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.055894+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.055950+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.055988+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.055997+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.056044+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.056055+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.056079+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.056127+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.056288+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.056295+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.056316+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.056378+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.056391+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.056405+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.056415+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.056428+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.057195+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.102592+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.103048+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.103083+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.728100+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.728832+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.902956+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.902973+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.903083+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.903544+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:43.903554+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:45.064545+00:00", "trade", 9.245, 1.0]
["2026-09-17T17:06:45.067417+00:00", "trade", 9.245, 1.0]
["2026-09-17T17:06:45.076172+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:45.076643+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:45.077128+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:45.159897+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:45.160372+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:45.160850+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:45.390309+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:46.748859+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:46.750350+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:47.210075+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:47.602355+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:49.247193+00:00", "trade", 9.2435, 8.0]
["2026-09-17T17:06:49.252381+00:00", "trade", 9.2435, 69.0]
["2026-09-17T17:06:49.403886+00:00", "trade", 9.2431, 10.0]
["2026-09-17T17:06:49.482137+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:49.482368+00:00", "trade", 9.24, 29.0]
["2026-09-17T17:06:49.482368+00:00", "trade", 9.24, 56.0]
["2026-09-17T17:06:49.482413+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:49.482420+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:49.482427+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:49.482434+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:49.482440+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:49.482453+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:49.482606+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:49.482613+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:49.482620+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:49.482629+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:49.482713+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:06:49.482714+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:06:49.482767+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:49.482838+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:49.483144+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:49.483225+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:49.483244+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:49.487248+00:00", "trade", 9.235, 100.0]
["2026-09-17T17:06:49.488786+00:00", "trade", 9.235, 75.0]
["2026-09-17T17:06:49.489469+00:00", "trade", 9.235, 25.0]
["2026-09-17T17:06:49.490234+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:49.516183+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:49.516989+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:49.517403+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:49.517874+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:50.178999+00:00", "trade", 9.2383, 50.0]
["2026-09-17T17:06:50.180065+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:50.180520+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:50.198991+00:00", "trade", 9.2379, 50.0]
["2026-09-17T17:06:50.415907+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.194670+00:00", "trade", 9.2427, 7.0]
["2026-09-17T17:06:51.195420+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.195872+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:06:51.195873+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.195907+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:06:51.195910+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:06:51.196015+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:06:51.196020+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.196305+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.196317+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.196429+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.196891+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.197001+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.197046+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.197191+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.198624+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.198631+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.198664+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.199211+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.214556+00:00", "trade", 9.245, 100.0]
["2026-09-17T17:06:51.214597+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.214603+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.214614+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.214856+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.214898+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.214905+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:06:51.214906+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.214922+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.214924+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.215188+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:06:51.215253+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.215281+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:06:51.215353+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.215373+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:06:51.215578+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:06:51.215616+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.215629+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:06:51.215640+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:06:51.215658+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:06:51.215709+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:06:51.215711+00:00", "trade", 9.24, 60.0]
["2026-09-17T17:06:51.215711+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.215780+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.215783+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.216050+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.216147+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.216172+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.216183+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.216628+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.216638+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.217531+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.218004+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.218493+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.218927+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.219410+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.219420+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.226103+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.242708+00:00", "trade", 9.245, 4000.0]
["2026-09-17T17:06:51.246669+00:00", "trade", 9.245, 1000.0]
["2026-09-17T17:06:51.246923+00:00", "trade", 9.24, 10.0]
["2026-09-17T17:06:51.246924+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:06:51.246926+00:00", "trade", 9.23, 97.0]
["2026-09-17T17:06:51.246930+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:06:51.246930+00:00", "trade", 9.23, 200.0]
["2026-09-17T17:06:51.246932+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:06:51.247008+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:06:51.247096+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.247194+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.247264+00:00", "trade", 9.245, 150.0]
["2026-09-17T17:06:51.247276+00:00", "trade", 9.24, 60.0]
["2026-09-17T17:06:51.247277+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:06:51.247277+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.247334+00:00", "trade", 9.24, 261.0]
["2026-09-17T17:06:51.247336+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:06:51.247345+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.247347+00:00", "trade", 9.24, 18.0]
["2026-09-17T17:06:51.247491+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:06:51.247515+00:00", "trade", 9.24, 16.0]
["2026-09-17T17:06:51.247556+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.247606+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.247611+00:00", "trade", 9.235, 100.0]
["2026-09-17T17:06:51.247613+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.247620+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.247627+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.247669+00:00", "trade", 9.23, 261.0]
["2026-09-17T17:06:51.247670+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:06:51.247687+00:00", "trade", 9.24, 10.0]
["2026-09-17T17:06:51.247714+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.247721+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.247728+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.247736+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.247739+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:06:51.247741+00:00", "trade", 9.22, 18.0]
["2026-09-17T17:06:51.247742+00:00", "trade", 9.22, 80.0]
["2026-09-17T17:06:51.247742+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.247744+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:06:51.247745+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.247752+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.247759+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.247766+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.247768+00:00", "trade", 9.23, 18.0]
["2026-09-17T17:06:51.247771+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.247773+00:00", "trade", 9.23, 200.0]
["2026-09-17T17:06:51.247773+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:06:51.247773+00:00", "trade", 9.23, 82.0]
["2026-09-17T17:06:51.247775+00:00", "trade", 9.23, 18.0]
["2026-09-17T17:06:51.247787+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:06:51.247788+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.247800+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:06:51.247800+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.247808+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.247815+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.247822+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.247832+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:06:51.247846+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:06:51.247860+00:00", "trade", 9.23, 30.0]
["2026-09-17T17:06:51.247870+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:06:51.247874+00:00", "trade", 9.23, 70.0]
["2026-09-17T17:06:51.247875+00:00", "trade", 9.22, 200.0]
["2026-09-17T17:06:51.247881+00:00", "trade", 9.23, 30.0]
["2026-09-17T17:06:51.247890+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:06:51.247894+00:00", "trade", 9.22, 76.0]
["2026-09-17T17:06:51.247897+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:06:51.247900+00:00", "trade", 9.22, 24.0]
["2026-09-17T17:06:51.247902+00:00", "trade", 9.22, 6.0]
["2026-09-17T17:06:51.247904+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:06:51.247912+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:06:51.247918+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:06:51.247923+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:06:51.247925+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:06:51.247931+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:06:51.247935+00:00", "quote", 9.23, 9.22]
["2026-09-17T17:06:51.247945+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:06:51.247949+00:00", "quote", 9.23, 9.22]
["2026-09-17T17:06:51.247962+00:00", "trade", 9.22, 10.0]
["2026-09-17T17:06:51.248075+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:06:51.248080+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:06:51.248305+00:00", "trade", 9.22, 56.0]
["2026-09-17T17:06:51.248306+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:06:51.248374+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:06:51.248390+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:06:51.248453+00:00", "trade", 9.22, 500.0]
["2026-09-17T17:06:51.248463+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:06:51.248468+00:00", "trade", 9.22, 10.0]
["2026-09-17T17:06:51.248478+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.248504+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.248716+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.248764+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.248790+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.249044+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.249056+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.249196+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.249301+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.249512+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.249774+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.249785+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.249795+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.249848+00:00", "trade", 9.215, 100.0]
["2026-09-17T17:06:51.249890+00:00", "trade", 9.22, 72.0]
["2026-09-17T17:06:51.249891+00:00", "trade", 9.22, 28.0]
["2026-09-17T17:06:51.249928+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:06:51.250031+00:00", "trade", 9.215, 6.0]
["2026-09-17T17:06:51.250040+00:00", "trade", 9.215, 13.0]
["2026-09-17T17:06:51.250256+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:06:51.250290+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:06:51.250306+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:06:51.250355+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.250376+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.250564+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.250578+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:06:51.250668+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:06:51.250678+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.250720+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.250766+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.250872+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.251052+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.251059+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.251094+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.251423+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.252454+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.252464+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.252909+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.253699+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:06:51.253791+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:06:51.253796+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.253797+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:06:51.253810+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:06:51.253846+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:06:51.253853+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:06:51.253879+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:06:51.253898+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:06:51.253967+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:06:51.253972+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:06:51.253972+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:06:51.253972+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:06:51.253973+00:00", "trade", 9.22, 130.0]
["2026-09-17T17:06:51.253974+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:06:51.253978+00:00", "trade", 9.22, 130.0]
["2026-09-17T17:06:51.253981+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:06:51.253994+00:00", "trade", 9.23, 120.0]
["2026-09-17T17:06:51.254013+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:06:51.254020+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:06:51.254026+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:06:51.254033+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:06:51.254040+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:06:51.254046+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:06:51.254053+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:06:51.254060+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:06:51.254077+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:06:51.254081+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:06:51.254083+00:00", "trade", 9.23, 200.0]
["2026-09-17T17:06:51.254089+00:00", "trade", 9.225, 150.0]
["2026-09-17T17:06:51.254103+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:06:51.254107+00:00", "trade", 9.23, 200.0]
["2026-09-17T17:06:51.254122+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:06:51.254123+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:06:51.254124+00:00", "trade", 9.23, 59.0]
["2026-09-17T17:06:51.254124+00:00", "trade", 9.23, 30.0]
["2026-09-17T17:06:51.254124+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:06:51.254146+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:06:51.254179+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:06:51.254193+00:00", "trade", 9.215, 67.0]
["2026-09-17T17:06:51.254196+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:06:51.254205+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:06:51.254215+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:06:51.254241+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:06:51.254263+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.254300+00:00", "trade", 9.23, 67.0]
["2026-09-17T17:06:51.254313+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.254361+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.254369+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.254372+00:00", "trade", 9.225, 97.0]
["2026-09-17T17:06:51.254380+00:00", "trade", 9.225, 150.0]
["2026-09-17T17:06:51.254403+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.254471+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.254478+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.254652+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.254759+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.254766+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.254772+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.254898+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.255010+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.255061+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.255095+00:00", "trade", 9.235, 100.0]
["2026-09-17T17:06:51.255106+00:00", "trade", 9.24, 20.0]
["2026-09-17T17:06:51.255163+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.255249+00:00", "trade", 9.235, 100.0]
["2026-09-17T17:06:51.255260+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.255413+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.255543+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:06:51.255560+00:00", "trade", 9.235, 50.0]
["2026-09-17T17:06:51.255596+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.255653+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.255717+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:06:51.256680+00:00", "trade", 9.235, 800.0]
["2026-09-17T17:06:51.256713+00:00", "trade", 9.235, 186.0]
["2026-09-17T17:06:51.257572+00:00", "trade", 9.235, 119.0]
["2026-09-17T17:06:51.257601+00:00", "trade", 9.235, 86.0]
["2026-09-17T17:06:51.257651+00:00", "trade", 9.23, 24.0]
["2026-09-17T17:06:51.257926+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:06:51.258693+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:06:51.258711+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:06:51.258711+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:06:51.258794+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:06:51.258796+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.258812+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.258938+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259170+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259194+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259338+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259382+00:00", "trade", 9.23, 11.0]
["2026-09-17T17:06:51.259406+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259413+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259470+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259477+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259535+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259551+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259611+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259620+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259660+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259677+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259684+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259691+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259706+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259714+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259743+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259752+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259774+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259805+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259828+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259852+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.259913+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.260033+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.260100+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.260134+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.260154+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.260165+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.260172+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.260966+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.268556+00:00", "trade", 9.23, 54.0]
["2026-09-17T17:06:51.269322+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.269328+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.294939+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.295295+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.296324+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.607464+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.607515+00:00", "trade", 9.245, 90.0]
["2026-09-17T17:06:51.608038+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.608129+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.608134+00:00", "trade", 9.2374, 23.0]
["2026-09-17T17:06:51.608511+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.608553+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.608985+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.609013+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.609478+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.609490+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.609943+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:51.609954+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:54.471575+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:54.472068+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:56.640016+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:06:57.011357+00:00", "trade", 9.2371, 82.0]
["2026-09-17T17:07:04.047617+00:00", "trade", 9.245, 10.0]
["2026-09-17T17:07:04.048168+00:00", "trade", 9.245, 10.0]
["2026-09-17T17:07:04.432453+00:00", "trade", 9.2502, 6.0]
["2026-09-17T17:07:09.746852+00:00", "trade", 9.245, 30.0]
["2026-09-17T17:07:11.010899+00:00", "trade", 9.2503, 100.0]
["2026-09-17T17:07:12.159543+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:13.424537+00:00", "trade", 9.2378, 100.0]
["2026-09-17T17:07:16.287763+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:17.439149+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:17.847190+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:17.992752+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:17.993281+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:18.062726+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:18.063138+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:18.063232+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:18.063246+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:18.063253+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:18.063555+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:18.063683+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:18.063692+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:18.063699+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:19.849521+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.198322+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.607706+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.607918+00:00", "trade", 9.24, 82.0]
["2026-09-17T17:07:20.607919+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:07:20.607920+00:00", "trade", 9.24, 1.0]
["2026-09-17T17:07:20.607922+00:00", "trade", 9.24, 1.0]
["2026-09-17T17:07:20.607925+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.607939+00:00", "trade", 9.24, 1.0]
["2026-09-17T17:07:20.607940+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:07:20.607941+00:00", "trade", 9.24, 217.0]
["2026-09-17T17:07:20.607943+00:00", "trade", 9.24, 83.0]
["2026-09-17T17:07:20.607953+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:20.607963+00:00", "trade", 9.24, 82.0]
["2026-09-17T17:07:20.607982+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:20.607988+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:20.607993+00:00", "trade", 9.24, 1.0]
["2026-09-17T17:07:20.607995+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:20.608000+00:00", "trade", 9.24, 1.0]
["2026-09-17T17:07:20.608004+00:00", "trade", 9.24, 1.0]
["2026-09-17T17:07:20.608008+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:20.608014+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:20.608021+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:20.608027+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:20.608034+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:20.608040+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:20.608055+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:20.608062+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:20.608076+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:20.608082+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:20.608095+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:20.608108+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:20.608133+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.608136+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:07:20.608142+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:07:20.608191+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:07:20.608193+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:07:20.608204+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:07:20.608211+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:07:20.608216+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:07:20.608223+00:00", "trade", 9.24, 31.0]
["2026-09-17T17:07:20.608223+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:07:20.608246+00:00", "trade", 9.24, 69.0]
["2026-09-17T17:07:20.608260+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:07:20.608261+00:00", "trade", 9.24, 31.0]
["2026-09-17T17:07:20.608270+00:00", "trade", 9.24, 69.0]
["2026-09-17T17:07:20.608278+00:00", "trade", 9.24, 31.0]
["2026-09-17T17:07:20.608296+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:07:20.608313+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.608332+00:00", "trade", 9.24, 69.0]
["2026-09-17T17:07:20.608354+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.608491+00:00", "trade", 9.24, 128.0]
["2026-09-17T17:07:20.608533+00:00", "trade", 9.24, 61.0]
["2026-09-17T17:07:20.608587+00:00", "trade", 9.2405, 28.0]
["2026-09-17T17:07:20.608679+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.608806+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.608821+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.608850+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.608872+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.608878+00:00", "trade", 9.24, 20.0]
["2026-09-17T17:07:20.608894+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.608904+00:00", "trade", 9.23, 30.0]
["2026-09-17T17:07:20.608908+00:00", "trade", 9.23, 28.0]
["2026-09-17T17:07:20.608976+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:07:20.608978+00:00", "trade", 9.23, 73.0]
["2026-09-17T17:07:20.608978+00:00", "trade", 9.23, 2.0]
["2026-09-17T17:07:20.608980+00:00", "trade", 9.23, 1.0]
["2026-09-17T17:07:20.608982+00:00", "trade", 9.23, 2.0]
["2026-09-17T17:07:20.608985+00:00", "trade", 9.23, 1.0]
["2026-09-17T17:07:20.608985+00:00", "trade", 9.23, 1.0]
["2026-09-17T17:07:20.608987+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.608988+00:00", "trade", 9.23, 1.0]
["2026-09-17T17:07:20.608989+00:00", "trade", 9.23, 2.0]
["2026-09-17T17:07:20.608992+00:00", "trade", 9.23, 1.0]
["2026-09-17T17:07:20.608992+00:00", "trade", 9.23, 1.0]
["2026-09-17T17:07:20.608995+00:00", "trade", 9.23, 1.0]
["2026-09-17T17:07:20.608995+00:00", "trade", 9.23, 1.0]
["2026-09-17T17:07:20.608999+00:00", "trade", 9.23, 2.0]
["2026-09-17T17:07:20.609005+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.609012+00:00", "trade", 9.23, 6.0]
["2026-09-17T17:07:20.609012+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.609039+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.609046+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.609053+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.609060+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.609076+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:07:20.609077+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:07:20.609106+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:07:20.609116+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:07:20.609143+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:07:20.609144+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.609159+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.609166+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.609173+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.609212+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:07:20.609289+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:07:20.609337+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:07:20.609357+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:07:20.609378+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:07:20.609379+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:07:20.609403+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.609466+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.609468+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.609490+00:00", "trade", 9.24, 34.0]
["2026-09-17T17:07:20.609517+00:00", "trade", 9.2386, 21.0]
["2026-09-17T17:07:20.609540+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.609550+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.609676+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.609703+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.609712+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.609729+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.609736+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.609780+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.609941+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.609964+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.609985+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.610141+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.610198+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.610239+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.610380+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.610635+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.610863+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.611083+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.611099+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.611334+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.611532+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.611945+00:00", "trade", 9.23, 9.0]
["2026-09-17T17:07:20.616366+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.617436+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.617549+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.617818+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.617989+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.618014+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.618281+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.618434+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.618727+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.619172+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.643373+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.643884+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.644325+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.644335+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.711601+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.711613+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.711888+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.712506+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.712572+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.753237+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.753308+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:07:20.753402+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.753590+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.753749+00:00", "trade", 9.23, 150.0]
["2026-09-17T17:07:20.753768+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:07:20.753791+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:07:20.753855+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:07:20.753897+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.753976+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.754040+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:07:20.754145+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:07:20.754161+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:07:20.754271+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:07:20.754283+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:07:20.754293+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:07:20.754357+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:07:20.754369+00:00", "trade", 9.2307, 24.0]
["2026-09-17T17:07:20.754519+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:07:20.754604+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:07:20.754618+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:07:20.754744+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:07:20.755066+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:07:20.756516+00:00", "trade", 9.24, 200.0]
["2026-09-17T17:07:20.756517+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:07:20.756518+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:07:20.756544+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.756551+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.756557+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.756563+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.756570+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.756583+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.756590+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.756598+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.756602+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:07:20.756602+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:07:20.756603+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.756604+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.756610+00:00", "trade", 9.24, 200.0]
["2026-09-17T17:07:20.756615+00:00", "trade", 9.24, 200.0]
["2026-09-17T17:07:20.756616+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.756618+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.756625+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.756639+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.756645+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.756658+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:20.756665+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:07:20.756671+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:07:20.756684+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:07:20.756702+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:07:20.756763+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:07:20.756830+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:07:20.756852+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:07:20.756889+00:00", "trade", 9.24, 200.0]
["2026-09-17T17:07:20.756890+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.756917+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.756956+00:00", "trade", 9.24, 180.0]
["2026-09-17T17:07:20.756990+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.757000+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.757031+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.757051+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.757102+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.757144+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.757145+00:00", "trade", 9.24, 20.0]
["2026-09-17T17:07:20.757161+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.757175+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.757193+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.757224+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.757225+00:00", "trade", 9.2375, 20.0]
["2026-09-17T17:07:20.757269+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.757304+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:20.757327+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:07:20.757399+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:20.757417+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:07:20.757477+00:00", "trade", 9.24, 17.0]
["2026-09-17T17:07:20.757480+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:20.757496+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:20.757499+00:00", "trade", 9.24, 25.0]
["2026-09-17T17:07:20.757537+00:00", "trade", 9.24, 27.0]
["2026-09-17T17:07:20.757542+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:07:20.757543+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:20.757596+00:00", "trade", 9.24, 73.0]
["2026-09-17T17:07:20.757606+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:20.757619+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.757624+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.757659+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.757705+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.757778+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.757798+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:07:20.758044+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.758082+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.758084+00:00", "trade", 9.24, 20.0]
["2026-09-17T17:07:20.760829+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:07:20.761444+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.761460+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.761465+00:00", "trade", 9.2425, 20.0]
["2026-09-17T17:07:20.761590+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.761629+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.761934+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.761946+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.762386+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.762415+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.767389+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.778277+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.778359+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:20.778395+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:20.778453+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.778554+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.778664+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.778930+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.778961+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.778999+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.779017+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.779109+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.779378+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.779388+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.779443+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.779513+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.779960+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.799441+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:20.799537+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.799890+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.799920+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.799998+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.800034+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.800445+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.800455+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.800924+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.810081+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.857358+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:20.857365+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:21.790785+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:21.849116+00:00", "trade", 9.242, 24.0]
["2026-09-17T17:07:22.086609+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:22.086715+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:22.087081+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:22.087087+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:22.087228+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:22.087668+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:22.485459+00:00", "trade", 9.2382, 200.0]
["2026-09-17T17:07:24.112458+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.112583+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.112687+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.112956+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.112981+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.113065+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.113083+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.113136+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.113413+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.113450+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.113506+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.113527+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.124571+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.125039+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.137387+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.137482+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.137887+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.137910+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.137933+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.138390+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.138436+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.143139+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.143601+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.143615+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.143642+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.143685+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.143759+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.143813+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.143890+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.144227+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.144363+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.144678+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.168240+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.168358+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.168820+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.168834+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.168849+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.168888+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.168892+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.168948+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.169031+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.169362+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.169629+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.169816+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.171516+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.171639+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.172092+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.172108+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.172163+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.175025+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.175082+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.175156+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.176219+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.190042+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.190158+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.190620+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.190628+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.190665+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.190738+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.190794+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.190864+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.191838+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.201591+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.201703+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.202154+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.202169+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.202201+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.202277+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.202336+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.202405+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.203341+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.213681+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.213729+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:24.213795+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.214167+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.214287+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:24.548505+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:25.004500+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:25.136050+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:27.995570+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:27.996079+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:27.996286+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:27.996311+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:27.996511+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:27.996532+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:27.996907+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:28.068369+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:28.395727+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:29.845388+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:29.845490+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:29.845912+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:29.846100+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:29.846343+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:29.846527+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:36.684699+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.684754+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.684827+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.685175+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.685450+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.685691+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.685917+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.686175+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.686378+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.686638+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.686649+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.686843+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.687137+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.687305+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.687608+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.687746+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.687767+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.688093+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.688209+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.688570+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.688672+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.689061+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.689117+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.689135+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.689535+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.689582+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.690008+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.690051+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.697370+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.697419+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.697487+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:36.697575+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.697976+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.707660+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.707689+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.739294+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.739380+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:36.739473+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.739913+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.746247+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.746289+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.783443+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.783523+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:36.783615+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.784035+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.784739+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.784760+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.800378+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.800455+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:36.800546+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.800962+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.801691+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.802138+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.817498+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.817576+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:36.817666+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.818183+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.818887+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.818912+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.834444+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.834521+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:36.834612+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.835038+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.835760+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.846883+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.846956+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:36.847419+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:36.847434+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:36.847480+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:36.847552+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.847620+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.847692+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.848655+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.848675+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.849580+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.849593+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.850065+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.850076+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.850539+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.850549+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.851031+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.865920+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.865993+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:36.866080+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.866495+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.867318+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.909586+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.909665+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:36.909758+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.910148+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.910983+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.925950+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.926023+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:36.926114+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.926502+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.927335+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.945705+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:36.945776+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:36.946224+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:36.946242+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:36.946256+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:36.946668+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:36.946707+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.408461+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.408528+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.408610+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.408981+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.409145+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.409240+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.409845+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.410060+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.410404+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.410674+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.410875+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.411148+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.411164+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.411341+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.411647+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.411797+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.411817+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.412138+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.412268+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.412613+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.412727+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.413128+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.413238+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.413260+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.414075+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.414215+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.414414+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.414431+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.416051+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.416367+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.416391+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.500248+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.500301+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.500378+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.500468+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.500861+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.502467+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.515487+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.515563+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.515654+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.516058+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.517039+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.557309+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.557390+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.557768+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.557860+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.557906+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.557980+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.558040+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.558118+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.594110+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.594158+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.594230+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.594591+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.594732+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.594805+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.594863+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.594943+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.604421+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.604468+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.604532+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.604899+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.605005+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.605074+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.605128+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.605197+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.614599+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.614645+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.614704+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.615046+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.615517+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.615566+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.615992+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.616025+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.616440+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.616463+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.616470+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.616484+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.616947+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.616962+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.617418+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.617434+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.617869+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.617878+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.617888+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.617900+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.618369+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.618377+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.618839+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.618852+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.619298+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.619315+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.619330+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.619794+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.619801+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.650954+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.651028+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.651120+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.651531+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.661152+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.703365+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.703439+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.703533+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.703930+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.708278+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.729160+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.729232+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.729321+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.729720+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.741708+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.741774+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.741854+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.742263+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.749025+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.783125+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.783202+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.783573+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.783667+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.783707+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.783780+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.784158+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.807759+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.815480+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.815553+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.816012+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.816027+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.816065+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.816134+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.816520+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.822779+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.822844+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.822917+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.823333+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.832776+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.885219+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.885316+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.885669+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.885771+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.885822+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.885947+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.886277+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.890347+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.890348+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:07:38.890836+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.890899+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:07:38.892607+00:00", "trade", 9.25, 200.0]
["2026-09-17T17:07:38.893371+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:07:38.939549+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.939597+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:38.939671+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:38.941240+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:38.941453+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:38.941491+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:38.941520+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:38.941550+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:38.941556+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:38.941567+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:38.942048+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:38.942417+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:38.942749+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:38.943486+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:38.943493+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:38.943513+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:38.943515+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:07:38.943515+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:38.943520+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:38.943527+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:07:38.943529+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:38.943562+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.943607+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.943750+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.943818+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.943878+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.943890+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.944073+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.944330+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.944576+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.944646+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.954904+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.955311+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.976454+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.976524+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.976720+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.976769+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.976821+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.976853+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:38.976949+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.976975+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.977148+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.977173+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.977242+00:00", "trade", 9.24, 10.0]
["2026-09-17T17:07:38.977605+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.977659+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.977697+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.977761+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.977815+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.978255+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.979493+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:38.979517+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.018650+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:39.018968+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:39.019101+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:39.019176+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:39.019220+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.020163+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.020242+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.020585+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.072861+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:39.072954+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.073664+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.074070+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.085675+00:00", "trade", 9.245, 11.0]
["2026-09-17T17:07:39.086294+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:39.086364+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.086372+00:00", "trade", 9.25, 180.0]
["2026-09-17T17:07:39.086380+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:07:39.086383+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:07:39.086385+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:39.086394+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:39.086402+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:39.086480+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:39.086491+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:39.086736+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:39.086997+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:39.087164+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:39.087220+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:39.087270+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:39.087610+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:39.087682+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:39.088015+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:39.089656+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:39.089665+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:39.089672+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:39.089675+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:07:39.089675+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:39.089683+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:07:39.089683+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:39.089723+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.089761+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.089775+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.089804+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.089866+00:00", "trade", 9.25, 5.0]
["2026-09-17T17:07:39.090182+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.090248+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.090318+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.090328+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.093982+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.094103+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.094165+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.094327+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.094372+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.094398+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.094651+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.094727+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.094816+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.095067+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.095213+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.095434+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.095682+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.095891+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.096053+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.096532+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.096922+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.097295+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.097411+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.097662+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.097901+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.098135+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.098565+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.098655+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.098922+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.098945+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.099048+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.099126+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.099424+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.099450+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.099535+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.099595+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.124930+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.125254+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.125430+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.125704+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.125717+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.125883+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.125894+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.126164+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.126631+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.127101+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.137942+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:39.138255+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:39.138263+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:39.138399+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:39.138406+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:39.138413+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:39.138422+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:39.149853+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.150022+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:39.150344+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:39.150351+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:39.150362+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:39.150462+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:39.150483+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:39.150498+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:39.150614+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.151061+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.151089+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:39.156914+00:00", "trade", 9.2367, 1.0]
["2026-09-17T17:07:39.628386+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:40.035261+00:00", "trade", 9.2416, 100.0]
["2026-09-17T17:07:40.076650+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:40.333442+00:00", "trade", 9.2412, 92.0]
["2026-09-17T17:07:40.362804+00:00", "trade", 9.2413, 10.0]
["2026-09-17T17:07:41.630241+00:00", "trade", 9.245, 16.0]
["2026-09-17T17:07:41.657486+00:00", "trade", 9.2368, 99.0]
["2026-09-17T17:07:41.718682+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:41.719015+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:41.719182+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:41.719475+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:41.719500+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:41.719630+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:41.939234+00:00", "trade", 9.245, 8.0]
["2026-09-17T17:07:41.957965+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:41.958310+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:41.958484+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:41.958771+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:41.958794+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:41.958927+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.209976+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.210380+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.210477+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.210503+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.210587+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.210834+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.210938+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.211017+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.211109+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.211174+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.211213+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.211226+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.211270+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.211271+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.211407+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.211463+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.211489+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.211522+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.211655+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.211744+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.212225+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.212344+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.212581+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.212622+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.212670+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.212733+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.212811+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.212821+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.213193+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.213304+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.213656+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.213782+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.214096+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.214127+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.214253+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.214588+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.214723+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.215054+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.215199+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.215284+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.243767+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.243795+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.243802+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.244178+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.244991+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.245016+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.245410+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.245447+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.245717+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.245862+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.245864+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.245888+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.246324+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.246344+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.264842+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.264995+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.265163+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.265204+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.265219+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.265268+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.265317+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.265489+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.265522+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.265574+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.318960+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:42.862765+00:00", "trade", 9.2369, 6.0]
["2026-09-17T17:07:43.028972+00:00", "trade", 9.2369, 6.0]
["2026-09-17T17:07:43.241606+00:00", "trade", 9.245, 9.0]
["2026-09-17T17:07:43.385042+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:43.385402+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:43.385877+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:43.697104+00:00", "trade", 9.2411, 20.0]
["2026-09-17T17:07:44.843646+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:44.844102+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:46.628711+00:00", "trade", 9.245, 12.0]
["2026-09-17T17:07:46.628960+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:46.629924+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:46.633321+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:46.651971+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:46.652351+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:47.083950+00:00", "trade", 9.2368, 2.0]
["2026-09-17T17:07:47.147169+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:47.147693+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:47.319722+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:47.624363+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:47.624613+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:47.625612+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:48.453196+00:00", "trade", 9.245, 19.0]
["2026-09-17T17:07:48.747703+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:49.414996+00:00", "trade", 9.2368, 8.0]
["2026-09-17T17:07:49.421525+00:00", "trade", 9.2368, 18.0]
["2026-09-17T17:07:49.486861+00:00", "trade", 9.245, 3.0]
["2026-09-17T17:07:49.541323+00:00", "trade", 9.25, 9.0]
["2026-09-17T17:07:49.541333+00:00", "trade", 9.25, 10.0]
["2026-09-17T17:07:49.542096+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:49.542177+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:49.542179+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:07:49.542190+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:07:49.542207+00:00", "trade", 9.25, 5.0]
["2026-09-17T17:07:49.542208+00:00", "trade", 9.25, 80.0]
["2026-09-17T17:07:49.542220+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:49.542226+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:49.542233+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:49.542239+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:49.542246+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:49.542253+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:49.542261+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:49.542267+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:49.542361+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:49.542492+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.542504+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.542561+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.542570+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.542616+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.542617+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.542750+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.542792+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.542797+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.542879+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:49.542946+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:49.542994+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:49.543017+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.543038+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.543060+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.543077+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.543226+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.543281+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:49.543342+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:49.543349+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:49.543356+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:49.543361+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:49.543367+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:49.543393+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.543401+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.543428+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.543439+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.543449+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.543526+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.543689+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.543720+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.543720+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.543739+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.543754+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:49.543842+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:49.543844+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:49.543866+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:49.544079+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:49.544223+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:49.544238+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:49.544700+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:49.544718+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:49.544816+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:49.545639+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:07:49.583266+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.583328+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.583406+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.583896+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.584005+00:00", "trade", 9.255, 30.0]
["2026-09-17T17:07:49.584018+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.594636+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.594663+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.594995+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.595116+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.595130+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.596295+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.596396+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.596736+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.596769+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.596876+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.597197+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.597346+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.597682+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.597820+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.598151+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.598320+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.598615+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.598791+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.599078+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.599264+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.599537+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.599737+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.599998+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.600206+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.600460+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.600674+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.600930+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.603521+00:00", "trade", 9.255, 120.0]
["2026-09-17T17:07:49.618377+00:00", "trade", 9.25, 130.0]
["2026-09-17T17:07:49.618407+00:00", "trade", 9.25, 17.0]
["2026-09-17T17:07:49.618603+00:00", "trade", 9.255, 191.0]
["2026-09-17T17:07:49.618621+00:00", "trade", 9.255, 100.0]
["2026-09-17T17:07:49.618750+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:49.618871+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:51.061333+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:51.061385+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:51.061754+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:51.061826+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:51.062226+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:51.093786+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:51.094258+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:51.290017+00:00", "trade", 9.243, 27.0]
["2026-09-17T17:07:51.476753+00:00", "trade", 9.243, 1.0]
["2026-09-17T17:07:51.858024+00:00", "trade", 9.253, 10.0]
["2026-09-17T17:07:52.056051+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:54.074619+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:54.075036+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:54.075314+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:54.076064+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:54.076177+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:54.076232+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:54.076538+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:54.076549+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:54.076638+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:54.076998+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:54.077028+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:54.077078+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:54.077098+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:54.077498+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:54.077544+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:54.091197+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:54.127591+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:54.128044+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:54.786439+00:00", "trade", 9.2413, 4.0]
["2026-09-17T17:07:54.787251+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:54.968759+00:00", "trade", 9.243, 1.0]
["2026-09-17T17:07:54.974480+00:00", "trade", 9.243, 7.0]
["2026-09-17T17:07:54.992745+00:00", "trade", 9.243, 69.0]
["2026-09-17T17:07:54.994551+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:54.995003+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:55.830266+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:55.830792+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:55.830806+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:55.831039+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:55.831122+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:55.831403+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:07:55.850930+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:55.892883+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:55.893204+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:55.893416+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:55.893483+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:55.893673+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:55.893734+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:55.893839+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:55.894100+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:55.963048+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:55.963062+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:55.963554+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:55.963567+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:55.963827+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:55.963907+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:55.964477+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.008765+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.009167+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:56.009652+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:56.009664+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:56.009716+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.009738+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.009800+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.010259+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.010285+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.010361+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.047722+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.048093+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:56.048574+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:56.048587+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:56.048857+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.048973+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.049539+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.096686+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.097088+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:56.097571+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:56.097578+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:56.097591+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:56.097845+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.097923+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.197883+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.198300+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:56.198792+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:56.198799+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:56.198812+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:56.199060+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.199140+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.298537+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.298943+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:56.299396+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:56.299445+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:56.299457+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:56.299708+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.299787+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.346254+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.346660+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:56.347143+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:56.347150+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:56.347162+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:07:56.347415+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.347496+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.418862+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.418921+00:00", "trade", 9.25, 85.0]
["2026-09-17T17:07:56.418921+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:07:56.418961+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.418967+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.418974+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.418988+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.418995+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.419001+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.419008+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.419012+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:07:56.419014+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.419021+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.419029+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.419035+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.419133+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.419139+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:07:56.419159+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:07:56.419295+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:07:56.419306+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:07:56.419306+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.419328+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.419393+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.419397+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.419404+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.419417+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.419424+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.419526+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.419544+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.419562+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.419580+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.419662+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.419688+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.419750+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.419754+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.419806+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.419934+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.419943+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.419948+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.420046+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.420083+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.420083+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.420097+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.420219+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:56.420265+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:56.420282+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:56.420307+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.420316+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:07:56.420474+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:56.420558+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:56.420600+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:56.420682+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:56.420756+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:07:56.420855+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:56.421239+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:56.421249+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:56.421559+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:56.421590+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:56.421600+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:56.451639+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:56.451671+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:56.451719+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:56.459320+00:00", "trade", 9.24, 6.0]
["2026-09-17T17:07:56.459758+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:57.684272+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:07:58.778336+00:00", "trade", 9.2415, 8.0]
["2026-09-17T17:07:59.604442+00:00", "trade", 9.2499, 40.0]
["2026-09-17T17:08:00.248597+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:00.250028+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:00.253795+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:00.254096+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:00.254159+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:01.314107+00:00", "trade", 9.2437, 10.0]
["2026-09-17T17:08:01.361009+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:01.361062+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:01.361063+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:08:01.361238+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:08:01.361335+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:01.361416+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:01.361469+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:01.361562+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:01.362020+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:01.756023+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:01.756183+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:01.756255+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:01.756549+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.136414+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.136586+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.136660+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.137090+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.137109+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.137340+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:02.137366+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:02.137415+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.137914+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.138327+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.138337+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.138404+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.138783+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.839446+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.968823+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:02.969297+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:02.969376+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:02.969400+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.969903+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.969948+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.970385+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.970457+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.970865+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.970921+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.971352+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.971380+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.971831+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.971840+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.972316+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.972333+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.972810+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.973299+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:02.994884+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:03.145216+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:03.722801+00:00", "trade", 9.243, 100.0]
["2026-09-17T17:08:03.905262+00:00", "trade", 9.2355, 1000.0]
["2026-09-17T17:08:04.152352+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:04.575086+00:00", "trade", 9.2322, 553.0]
["2026-09-17T17:08:04.575882+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:04.576351+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:04.576361+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:04.743802+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:07.856926+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:07.857382+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:08.461740+00:00", "trade", 9.2419, 1.0]
["2026-09-17T17:08:09.625889+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:09.626454+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:09.626507+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:09.886395+00:00", "trade", 9.235, 1.0]
["2026-09-17T17:08:09.888294+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:10.241043+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:10.825599+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:10.825949+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:10.826088+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:10.826096+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:10.826397+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:10.826411+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:10.826431+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:10.826550+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:10.826557+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:10.826850+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:10.826918+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:10.827047+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:10.827062+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:10.827069+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:10.827547+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:10.827995+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:11.028042+00:00", "trade", 9.2419, 78.0]
["2026-09-17T17:08:11.028856+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:11.386737+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:13.757354+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:13.757429+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:13.757473+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:13.757534+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:13.757843+00:00", "trade", 9.23, 5.0]
["2026-09-17T17:08:13.757871+00:00", "trade", 9.23, 4.0]
["2026-09-17T17:08:13.757886+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:13.757900+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:13.757912+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:13.758310+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.013852+00:00", "trade", 9.23, 39.0]
["2026-09-17T17:08:14.378563+00:00", "trade", 9.2412, 100.0]
["2026-09-17T17:08:14.379363+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.379446+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.379485+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.379505+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.379509+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.379811+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.379906+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.379923+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.379930+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.379937+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.380385+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.380407+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.380441+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.380501+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.380512+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.380542+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.380880+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.380889+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.380952+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.381044+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.381358+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.381401+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.381454+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.381482+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.381519+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.381557+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.381627+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.381785+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.382828+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:08:14.382828+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.382890+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.382915+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.382927+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:14.382981+00:00", "trade", 9.235, 3.0]
["2026-09-17T17:08:14.382990+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:14.383066+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.383067+00:00", "trade", 9.23, 200.0]
["2026-09-17T17:08:14.383086+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.383100+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.383106+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.383113+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.383120+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.383127+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.383134+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.383427+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.383538+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.383622+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.383641+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.383843+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.384147+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.387538+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.388025+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.413951+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.414372+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.414461+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.414934+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.414946+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.415015+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.415420+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.415553+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.415887+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.415898+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.415996+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.416334+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.416357+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.416366+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.416435+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.416825+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.431820+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.432069+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.433239+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.433250+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.433310+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.433331+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.433332+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:08:14.433335+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:08:14.433388+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.433406+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:14.433458+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:14.433488+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:08:14.433490+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:08:14.433503+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:14.433510+00:00", "trade", 9.23, 3.0]
["2026-09-17T17:08:14.433511+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:14.433650+00:00", "trade", 9.23, 200.0]
["2026-09-17T17:08:14.433657+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:14.433663+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:14.433670+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:14.433677+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:14.433680+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:08:14.433682+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:14.433684+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:14.433690+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:14.433701+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.433705+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.433712+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.433726+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.433732+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.433748+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.433762+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.433779+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.433824+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.433832+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.433856+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.433863+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.433948+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.434018+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.434025+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.434048+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.434138+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.434251+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.434469+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.434527+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.434735+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.434789+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.435468+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.435932+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.450446+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.450902+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.482590+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.483144+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.483169+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.483569+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.483956+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.484012+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.484018+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.484034+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.484395+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.534522+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.534773+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.534789+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.534850+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.534857+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.534861+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.534927+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.534991+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.535189+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.535240+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.535281+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.535307+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.535366+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.535367+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.535695+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.535715+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.535732+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.535789+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.535835+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.535883+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.536071+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.536212+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.536256+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.536320+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.536335+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.536393+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.536538+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.536894+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.537249+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.537308+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.537309+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.537361+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.537595+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.537641+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.537695+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.537852+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.538248+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.538286+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.538372+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.538399+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.538423+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.538425+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:08:14.538712+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.538893+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.538946+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.539071+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.539182+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.586481+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.587031+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:14.651472+00:00", "trade", 9.234, 25.0]
["2026-09-17T17:08:15.119784+00:00", "trade", 9.2406, 1.0]
["2026-09-17T17:08:15.309557+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:15.311047+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:15.311058+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:15.637045+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:15.637514+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:16.375502+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:16.658459+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:16.796305+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:16.796330+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:16.797095+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:16.797557+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:17.078088+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:17.317111+00:00", "trade", 9.2201, 1200.0]
["2026-09-17T17:08:18.158546+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.158602+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.164621+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.164671+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:18.164794+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.257371+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:18.257509+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.301286+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:18.327140+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.327195+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.327442+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.327941+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.327995+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.328374+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.328428+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.328436+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.328905+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.328918+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.329834+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.329881+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:18.329904+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:08:18.329988+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.338181+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.338676+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.339125+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.339136+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.339146+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.339153+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.339538+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.339622+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.413015+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:18.598061+00:00", "trade", 9.24, 10.0]
["2026-09-17T17:08:18.819680+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:19.417141+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:08:19.417613+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:08:19.417625+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:08:19.417676+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:08:19.417718+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:19.418224+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:19.418315+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:19.418351+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:19.418369+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:19.418790+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:19.418867+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:19.419253+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:19.419260+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:19.419346+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:19.430527+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:19.430989+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:19.788464+00:00", "trade", 9.2399, 10.0]
["2026-09-17T17:08:21.857191+00:00", "trade", 9.2383, 29.0]
["2026-09-17T17:08:23.765392+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:08:23.765664+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:08:23.765718+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:08:23.765781+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:08:23.765855+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:08:23.765866+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:08:23.765873+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:08:23.765887+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:08:23.765959+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:23.766008+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:23.766207+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:23.766210+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:23.766446+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:23.766648+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:23.766660+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:23.766667+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:23.767143+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:23.767153+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:23.767185+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:23.767191+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:23.767625+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:23.767679+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:23.768087+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:23.768094+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:23.768155+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:23.768569+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:23.768579+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:23.768586+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:23.769052+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:23.780656+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:23.781123+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:25.355165+00:00", "trade", 9.2365, 2.0]
["2026-09-17T17:08:26.658743+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:26.658835+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:08:26.659177+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:08:26.659186+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:08:26.659195+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:08:26.659285+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:08:26.659336+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:26.659355+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:26.673037+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:28.565927+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:28.691392+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:08:28.691507+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:08:28.691580+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.691873+00:00", "trade", 9.22, 16.0]
["2026-09-17T17:08:28.691972+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.691976+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.691986+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.692038+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.692061+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.692282+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.692285+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.692452+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.692517+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.692533+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.692780+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.692834+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.692931+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.693438+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.693472+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.693884+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.695167+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.703733+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.704209+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.704233+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.704663+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.704670+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.722848+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.724786+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:08:28.724827+00:00", "trade", 9.22, 150.0]
["2026-09-17T17:08:28.724900+00:00", "trade", 9.22, 16.0]
["2026-09-17T17:08:28.725307+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.725365+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.725761+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.725775+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.725786+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.725812+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.725895+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.726220+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.727156+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.727610+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.727619+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.728060+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.728094+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.728105+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.728113+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:28.735500+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:29.384422+00:00", "trade", 9.215, 11.0]
["2026-09-17T17:08:29.384458+00:00", "trade", 9.215, 11.0]
["2026-09-17T17:08:29.385228+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:30.162666+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:30.163605+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:30.163873+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:30.165227+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:30.594561+00:00", "trade", 9.2371, 7.0]
["2026-09-17T17:08:31.927582+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.226259+00:00", "trade", 9.2429, 55.0]
["2026-09-17T17:08:33.656688+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:08:33.656866+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:08:33.657162+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:08:33.657178+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:08:33.657233+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:08:33.714221+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.714746+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.714971+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.715146+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.715189+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.715697+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.715875+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.754825+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.754858+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.754993+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.755213+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.755309+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:08:33.755447+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:08:33.755460+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:08:33.755482+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.755501+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.755575+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.755851+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.755902+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.756070+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.756381+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.756831+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.756927+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.761647+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.762031+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.762087+00:00", "trade", 9.215, 100.0]
["2026-09-17T17:08:33.762175+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.762184+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.762216+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.762217+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.762267+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:08:33.762489+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:08:33.762543+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.762597+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.762602+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.762606+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.762647+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.762672+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.762838+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.763020+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.763038+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.763119+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.763185+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.763308+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.763328+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.763417+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.763514+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.763579+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.763993+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.764042+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.764478+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.764502+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.764525+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.764532+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.764960+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.764974+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.765450+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.765462+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.765482+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.765895+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.765932+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.765977+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.766414+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.766437+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.766900+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.766941+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.767380+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.767401+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.767868+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.767878+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.768358+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.768370+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.768841+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.768851+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.769331+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.769343+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.769816+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.769825+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.770302+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.770314+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.770785+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.770798+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.771274+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.771285+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.771759+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.771768+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.772251+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.772259+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.772740+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.772746+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.773222+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.773266+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.773705+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.773725+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.774193+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.774201+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.774678+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.774686+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.775168+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.775179+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.775658+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.775669+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.776147+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.776159+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.776632+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.776644+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.777113+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.777123+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.777596+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.777611+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.778080+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.778092+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.778564+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.778575+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.779050+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:33.779093+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:34.000784+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:35.409065+00:00", "trade", 9.2199, 5.0]
["2026-09-17T17:08:35.611331+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:35.611787+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:35.611824+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:35.611831+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:35.611848+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:35.612077+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:35.612281+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:36.026486+00:00", "trade", 9.2362, 1.0]
["2026-09-17T17:08:38.474084+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:40.072897+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:40.075755+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:40.075769+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:41.669162+00:00", "trade", 9.2338, 98.0]
["2026-09-17T17:08:41.696344+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:41.696796+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:41.696849+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:43.077770+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:43.078470+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:45.158754+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:45.159041+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:45.159082+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:45.159182+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:45.159792+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:45.160097+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:45.160159+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:45.160603+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:45.160861+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:45.160879+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:45.160917+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:45.161611+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:45.161622+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:45.162093+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:45.210211+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:45.829587+00:00", "trade", 9.2281, 59.0]
["2026-09-17T17:08:49.079352+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:49.145692+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:51.252569+00:00", "trade", 9.2353, 2.0]
["2026-09-17T17:08:52.194244+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:08:52.516227+00:00", "trade", 9.22, 45.0]
["2026-09-17T17:08:52.945775+00:00", "trade", 9.2304, 25.0]
["2026-09-17T17:08:53.019439+00:00", "trade", 9.2397, 27.0]
["2026-09-17T17:08:59.862454+00:00", "trade", 9.24, 55.0]
["2026-09-17T17:08:59.864132+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:09:00.022393+00:00", "trade", 9.2167, 8.0]
["2026-09-17T17:09:03.222444+00:00", "trade", 9.2399, 19.0]
["2026-09-17T17:09:05.171976+00:00", "trade", 9.215, 1.0]
["2026-09-17T17:09:10.789904+00:00", "trade", 9.215, 1.0]
["2026-09-17T17:09:11.363766+00:00", "trade", 9.2245, 8.0]
["2026-09-17T17:09:11.369010+00:00", "trade", 9.2245, 80.0]
["2026-09-17T17:09:13.978436+00:00", "trade", 9.2198, 2.0]
["2026-09-17T17:09:19.075355+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:09:19.075826+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:09:19.082467+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:09:19.617103+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:09:19.617898+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:09:19.617919+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:09:20.612291+00:00", "trade", 9.2374, 1.0]
["2026-09-17T17:09:20.612333+00:00", "trade", 9.2374, 2.0]
["2026-09-17T17:09:21.265063+00:00", "trade", 9.21, 4.0]
["2026-09-17T17:09:29.026584+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:09:29.274803+00:00", "trade", 9.2261, 34.0]
["2026-09-17T17:09:29.276652+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:09:30.041442+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:09:30.881318+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:09:30.881781+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:09:31.958714+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:09:32.424092+00:00", "trade", 9.2157, 5.0]
["2026-09-17T17:09:32.424714+00:00", "trade", 9.2145, 1.0]
["2026-09-17T17:09:32.656714+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:09:36.615016+00:00", "trade", 9.215, 100.0]
["2026-09-17T17:09:36.825418+00:00", "trade", 9.215, 100.0]
["2026-09-17T17:09:37.778788+00:00", "trade", 9.21, 100.0]
["2026-09-17T17:09:37.778788+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:09:37.778821+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:09:37.778827+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:09:37.778834+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:09:37.778842+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:09:37.778849+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:09:37.778855+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:09:37.778863+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:09:37.779008+00:00", "trade", 9.21, 100.0]
["2026-09-17T17:09:37.779009+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:09:37.779085+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:09:37.779091+00:00", "trade", 9.21, 69.0]
["2026-09-17T17:09:37.779093+00:00", "trade", 9.21, 69.0]
["2026-09-17T17:09:37.779099+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:09:37.779121+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:09:37.779128+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:09:37.779194+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:09:37.779274+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:09:37.779321+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:09:37.779363+00:00", "trade", 9.21, 78.0]
["2026-09-17T17:09:37.779559+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:09:37.779592+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:09:37.779631+00:00", "trade", 9.2125, 20.0]
["2026-09-17T17:09:37.779772+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:09:37.779779+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:09:37.780394+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:09:37.783145+00:00", "trade", 9.2, 65.0]
["2026-09-17T17:09:37.783191+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:09:37.783198+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:09:37.783214+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:09:37.783220+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:09:37.783223+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:09:37.783223+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:09:37.783228+00:00", "trade", 9.2, 18.0]
["2026-09-17T17:09:37.783230+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:09:37.783231+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:09:37.783336+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:09:37.783350+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:09:37.783357+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:09:37.783358+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:09:37.783450+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:09:37.783451+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:09:37.783453+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:09:37.783459+00:00", "trade", 9.2, 6.0]
["2026-09-17T17:09:37.783460+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:09:37.783460+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.783461+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.783500+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.783507+00:00", "trade", 9.2, 96.0]
["2026-09-17T17:09:37.783546+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.783670+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.783689+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.783713+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.783719+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.783736+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.783760+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.783767+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.783843+00:00", "trade", 9.2054, 20.0]
["2026-09-17T17:09:37.783898+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.783921+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.783946+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.784113+00:00", "trade", 9.2, 20.0]
["2026-09-17T17:09:37.784236+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.784262+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.784395+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.784693+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.784773+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.784837+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.784865+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.785333+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.786675+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.789943+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.823622+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.823665+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.823761+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.824261+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.824286+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.824717+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.824932+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.837678+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.837943+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.838167+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.838177+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.838627+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.839138+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.839139+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.848104+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.863415+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.863501+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.863810+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.863974+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.863992+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.864002+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.864156+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.864459+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.872559+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.872636+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.873084+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.873133+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.873151+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.873160+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.873194+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.873217+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.873241+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.873249+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.873256+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.873277+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.873285+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.873307+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.873334+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.873613+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.873676+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.873685+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.873700+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.879672+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.879746+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.880018+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.880235+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.880251+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.880404+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.880407+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.880726+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.880884+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.880895+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.881331+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.907102+00:00", "trade", 9.19, 1.0]
["2026-09-17T17:09:37.907465+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:09:37.907755+00:00", "trade", 9.19, 7.0]
["2026-09-17T17:09:37.907756+00:00", "trade", 9.19, 18.0]
["2026-09-17T17:09:37.907758+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:09:37.907791+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.907797+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.907804+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.907819+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.907826+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.907833+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.907841+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.907844+00:00", "trade", 9.19, 87.0]
["2026-09-17T17:09:37.907846+00:00", "trade", 9.19, 6.0]
["2026-09-17T17:09:37.907849+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:09:37.907852+00:00", "trade", 9.19, 200.0]
["2026-09-17T17:09:37.907854+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:09:37.907855+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.907863+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.907876+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.907888+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:09:37.907904+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:09:37.907927+00:00", "quote", 9.19, 9.19]
["2026-09-17T17:09:37.907943+00:00", "quote", 9.19, 9.19]
["2026-09-17T17:09:37.907952+00:00", "quote", 9.19, 9.19]
["2026-09-17T17:09:37.907963+00:00", "trade", 9.19, 9.0]
["2026-09-17T17:09:37.908115+00:00", "quote", 9.19, 9.19]
["2026-09-17T17:09:37.908139+00:00", "quote", 9.19, 9.19]
["2026-09-17T17:09:37.908142+00:00", "trade", 9.19, 6.0]
["2026-09-17T17:09:37.908144+00:00", "trade", 9.19, 30.0]
["2026-09-17T17:09:37.908145+00:00", "trade", 9.19, 200.0]
["2026-09-17T17:09:37.908145+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.908159+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:09:37.908214+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:09:37.908242+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.908260+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.908358+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.908406+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.908452+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.908463+00:00", "trade", 9.19, 21.0]
["2026-09-17T17:09:37.908466+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.908517+00:00", "trade", 9.19, 20.0]
["2026-09-17T17:09:37.908542+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.908774+00:00", "trade", 9.19, 11.0]
["2026-09-17T17:09:37.908827+00:00", "trade", 9.19, 22.0]
["2026-09-17T17:09:37.908854+00:00", "trade", 9.19, 89.0]
["2026-09-17T17:09:37.908886+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.909167+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.909435+00:00", "trade", 9.19, 11.0]
["2026-09-17T17:09:37.909442+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.909609+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.910198+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.911043+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.911305+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:09:37.911553+00:00", "trade", 9.18, 6600.0]
["2026-09-17T17:09:37.911781+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.911876+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.911932+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.912093+00:00", "trade", 9.185, 25.0]
["2026-09-17T17:09:37.912171+00:00", "trade", 9.1803, 341.0]
["2026-09-17T17:09:37.912248+00:00", "trade", 9.185, 150.0]
["2026-09-17T17:09:37.912278+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.912715+00:00", "trade", 9.185, 6.0]
["2026-09-17T17:09:37.912727+00:00", "trade", 9.185, 100.0]
["2026-09-17T17:09:37.912738+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.912951+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.913401+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.918564+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.941699+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.941936+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.942604+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.942679+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.942690+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.943055+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:37.943150+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.036266+00:00", "trade", 9.185, 300.0]
["2026-09-17T17:09:38.036882+00:00", "trade", 9.185, 29.0]
["2026-09-17T17:09:38.037561+00:00", "trade", 9.18, 300.0]
["2026-09-17T17:09:38.037938+00:00", "trade", 9.185, 100.0]
["2026-09-17T17:09:38.037939+00:00", "trade", 9.185, 18.0]
["2026-09-17T17:09:38.037942+00:00", "trade", 9.185, 106.0]
["2026-09-17T17:09:38.038186+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.038236+00:00", "trade", 9.185, 100.0]
["2026-09-17T17:09:38.038240+00:00", "trade", 9.185, 200.0]
["2026-09-17T17:09:38.038241+00:00", "trade", 9.18, 6.0]
["2026-09-17T17:09:38.038250+00:00", "trade", 9.18, 35.0]
["2026-09-17T17:09:38.038251+00:00", "trade", 9.185, 100.0]
["2026-09-17T17:09:38.038337+00:00", "trade", 9.185, 190.0]
["2026-09-17T17:09:38.038355+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.038558+00:00", "trade", 9.1813, 20.0]
["2026-09-17T17:09:38.038625+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.038711+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.038801+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.038854+00:00", "trade", 9.185, 21.0]
["2026-09-17T17:09:38.038881+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:09:38.038938+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.039580+00:00", "trade", 9.185, 200.0]
["2026-09-17T17:09:38.040236+00:00", "trade", 9.1846, 27.0]
["2026-09-17T17:09:38.047093+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.047105+00:00", "trade", 9.185, 100.0]
["2026-09-17T17:09:38.047125+00:00", "trade", 9.185, 42.0]
["2026-09-17T17:09:38.047132+00:00", "trade", 9.185, 100.0]
["2026-09-17T17:09:38.047134+00:00", "trade", 9.185, 100.0]
["2026-09-17T17:09:38.047252+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.047262+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.047513+00:00", "trade", 9.185, 100.0]
["2026-09-17T17:09:38.047942+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.048053+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.048126+00:00", "trade", 9.185, 22.0]
["2026-09-17T17:09:38.055469+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.074792+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.075114+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.076031+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.076510+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.097332+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.097400+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.115651+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.344961+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.607890+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.609172+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.902934+00:00", "trade", 9.185, 75.0]
["2026-09-17T17:09:38.903578+00:00", "trade", 9.185, 75.0]
["2026-09-17T17:09:38.906251+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:09:38.906282+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.906288+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.906302+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.906308+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.906315+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.906322+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.906329+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.906335+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:09:38.906335+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.906340+00:00", "trade", 9.18, 18.0]
["2026-09-17T17:09:38.906342+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.906343+00:00", "trade", 9.18, 6.0]
["2026-09-17T17:09:38.906356+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.906363+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.906399+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:09:38.906419+00:00", "quote", 9.18, 9.18]
["2026-09-17T17:09:38.906448+00:00", "quote", 9.18, 9.18]
["2026-09-17T17:09:38.906576+00:00", "quote", 9.18, 9.18]
["2026-09-17T17:09:38.906636+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:09:38.906637+00:00", "quote", 9.18, 9.18]
["2026-09-17T17:09:38.906711+00:00", "trade", 9.18, 91.0]
["2026-09-17T17:09:38.906715+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.906737+00:00", "trade", 9.18, 9.0]
["2026-09-17T17:09:38.906772+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.906896+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.906916+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.906969+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.906996+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.907098+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.907126+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.907187+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.907195+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.907251+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.907253+00:00", "trade", 9.1816, 24.0]
["2026-09-17T17:09:38.907261+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.907291+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.907303+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.907310+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.907315+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.907400+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.907402+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.907502+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.907513+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.907646+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.907654+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.907661+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.907683+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.907693+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.907725+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.907751+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.907779+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.908474+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.908488+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.908557+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.908584+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.917842+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.918283+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.918733+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.919232+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.939472+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:38.982294+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:39.026835+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:39.028484+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:39.813432+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:39.813883+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:43.764849+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:43.765555+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:43.766008+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:43.766295+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:43.979218+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:45.406597+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:45.407049+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:45.421984+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:45.422442+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:47.148099+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:47.148147+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:09:48.944859+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:48.944922+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:48.945310+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:48.945334+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:48.945355+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:48.945793+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:48.945811+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:49.907113+00:00", "trade", 9.17, 93.0]
["2026-09-17T17:09:49.907785+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:49.907836+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:49.909103+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:09:50.629378+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:50.629888+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:50.630352+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:50.630360+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:50.630563+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:50.630633+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:50.630810+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:50.631031+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:50.631110+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:50.631279+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:50.663436+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:52.037024+00:00", "trade", 9.1799, 1.0]
["2026-09-17T17:09:52.755792+00:00", "trade", 9.17, 122.0]
["2026-09-17T17:09:52.756249+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:52.756638+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:52.756708+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:53.095120+00:00", "trade", 9.2271, 100.0]
["2026-09-17T17:09:54.035939+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:56.658066+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:56.658093+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:56.658630+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:57.608595+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:58.351512+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:58.352019+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:58.352474+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:09:59.366445+00:00", "trade", 9.227, 9.0]
["2026-09-17T17:10:00.046733+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:00.046784+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:00.046850+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:00.047245+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:00.047429+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:00.047467+00:00", "trade", 9.17, 26.0]
["2026-09-17T17:10:00.047467+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:00.047476+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:00.047536+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:00.047724+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:00.047799+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:00.047832+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:00.047928+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:00.048166+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:00.048175+00:00", "trade", 9.17, 164.0]
["2026-09-17T17:10:00.049701+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:00.079791+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:00.079822+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:00.080579+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:00.080776+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:00.103722+00:00", "trade", 9.17, 4.0]
["2026-09-17T17:10:00.268180+00:00", "trade", 9.17, 27.0]
["2026-09-17T17:10:00.280645+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:00.385434+00:00", "trade", 9.1842, 25.0]
["2026-09-17T17:10:00.460790+00:00", "trade", 9.1842, 6.0]
["2026-09-17T17:10:00.614998+00:00", "trade", 9.1842, 6.0]
["2026-09-17T17:10:00.621622+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:00.690228+00:00", "trade", 9.1842, 6.0]
["2026-09-17T17:10:01.456549+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:01.457000+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:01.480609+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:10:01.481043+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:01.481503+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:01.780480+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:01.985271+00:00", "trade", 9.2394, 100.0]
["2026-09-17T17:10:02.768079+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:02.768177+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:02.768633+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:02.834993+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:03.467466+00:00", "trade", 9.2267, 7.0]
["2026-09-17T17:10:04.543287+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:10:04.543288+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:10:04.543292+00:00", "trade", 9.18, 15.0]
["2026-09-17T17:10:04.543292+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:10:04.543318+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:04.543334+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:04.543341+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:04.543347+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:04.543354+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:04.543360+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:04.543367+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:04.543374+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:04.543381+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:04.543394+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:04.543401+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:04.543739+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:04.543754+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:04.543779+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:04.544130+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:04.544229+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:04.544264+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:10:04.544317+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:04.544450+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:04.544511+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:04.544668+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:04.544686+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:04.544698+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:04.544730+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:04.544766+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:04.544820+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:04.544887+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:04.545296+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:04.545497+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:04.545750+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:04.545900+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:10:04.545906+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:04.545910+00:00", "trade", 9.19, 294.0]
["2026-09-17T17:10:04.545942+00:00", "trade", 9.19, 306.0]
["2026-09-17T17:10:04.545967+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:04.545974+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:04.545993+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:04.546018+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:04.546067+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:10:04.546091+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:04.546388+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:04.546417+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:10:04.546446+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:10:04.546469+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:10:04.546479+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:10:04.546488+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:10:04.546872+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:10:04.546902+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:10:04.547327+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:10:04.686654+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:10:05.327462+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:10:05.998741+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:10:06.241492+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:10:06.682886+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:10:07.408057+00:00", "trade", 9.1828, 1.0]
["2026-09-17T17:10:07.687446+00:00", "trade", 9.2255, 14.0]
["2026-09-17T17:10:07.751639+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:07.751852+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:07.752298+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:07.752313+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:07.752584+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.197730+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.197812+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.198196+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.198278+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:10:08.198358+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:10:08.198364+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.227377+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.227462+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.227559+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.227904+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.227943+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.227951+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.227979+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.228278+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.228366+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.228395+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.228418+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.228602+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.228752+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.228838+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.229160+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.229252+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.229262+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.229538+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.229546+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.229740+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.230199+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.230208+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.264900+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.265377+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.265387+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.265400+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.265657+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.266149+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.266614+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.266658+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.301384+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.301855+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.301861+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.301872+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.302139+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.302617+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.303075+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.303088+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.380963+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.381438+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.381444+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.381456+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.381720+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.382200+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.382472+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.382504+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.417896+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.418369+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.418376+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.418387+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.418654+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.419126+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.419406+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.419444+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.481379+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.481851+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.481857+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.481870+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.481930+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.482409+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.482684+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.482740+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.482866+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.482874+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.561300+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.561774+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.561781+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.561791+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.562061+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.562544+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.562808+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.562879+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.666364+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.666840+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.666849+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.666858+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.667118+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.667591+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.667865+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.667951+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.668245+00:00", "trade", 9.185, 1.0]
["2026-09-17T17:10:08.705842+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.706312+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.706318+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.706329+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.706600+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.707076+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.707347+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.707422+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.707541+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.707894+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.750349+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.750818+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.750843+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.751338+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.751812+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.751823+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.782403+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.782873+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.782881+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.782893+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.783159+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.783640+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.783909+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.783943+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.843205+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.843677+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.843684+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.843694+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.843957+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.844431+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.844596+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.845624+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.845775+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.846816+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.857753+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.857873+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.857960+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.858197+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.858252+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.858343+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.858367+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.858378+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.858387+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.858401+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.858463+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.858526+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.858549+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.858552+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.858583+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.858660+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.858763+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.858770+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.858885+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.858939+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.859025+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.859035+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.859042+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.859098+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.859121+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.859363+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.859409+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.859427+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.903080+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.903385+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.903460+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.903628+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.903655+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.903961+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.903993+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.903997+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.904019+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.904969+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.996607+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.996908+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.997018+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:08.997155+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.997861+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.998025+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.998341+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.998359+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.998797+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:08.998804+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.017460+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.017487+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.017546+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.017665+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.017755+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:09.018074+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.018535+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.019672+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.094106+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.094471+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.094519+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:09.094716+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.095281+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.095376+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.096315+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.096373+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.096743+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.097699+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.097961+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.131015+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.131076+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.131122+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.131123+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:09.131210+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.131508+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.131554+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.131583+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.131625+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.131673+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.320114+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.320174+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.320198+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.320222+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:09.320657+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:09.320665+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:09.320690+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.320773+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.321079+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.321134+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.321576+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.321592+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.322079+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.378361+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.378454+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.378578+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:09.378694+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.378967+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.378994+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.379027+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.379049+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.379135+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.379136+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:09.379155+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:09.379205+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.379214+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:09.379226+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.379234+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:09.379242+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.379268+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.379457+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.379479+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.379514+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.379574+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.380115+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.380121+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:09.380162+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.372758+00:00", "trade", 9.1842, 4.0]
["2026-09-17T17:10:11.374437+00:00", "trade", 9.185, 100.0]
["2026-09-17T17:10:11.374508+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.374616+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.374756+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.374969+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.375137+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.375240+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.375455+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.375480+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.376064+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.376889+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.377043+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.377361+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.377840+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.377908+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.377925+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.430328+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.430657+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.430746+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.430832+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.431040+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.431083+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.431386+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.431564+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.431806+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.431827+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.431895+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.431961+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.431983+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.432048+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.432056+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.432086+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.432499+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.432516+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.464443+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.464745+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.464879+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.464939+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.464966+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.465708+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.465717+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.465729+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.465741+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.465793+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.465801+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.465910+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.466044+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.466326+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.466348+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.466352+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.466384+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.466499+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.466605+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.466658+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.466687+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.466915+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.467261+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.467657+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.514476+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.514852+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.515298+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.515329+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.515605+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.515688+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.517013+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.547335+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.547709+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.548153+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.548193+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.548461+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.587431+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.587879+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.587912+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.588185+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.599983+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.689493+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.689952+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.689963+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.689975+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.690252+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.734105+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.734534+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.734984+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.735002+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.735012+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.735287+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.763843+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.775602+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.776067+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.776073+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.776082+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.776362+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.802014+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.810953+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.811412+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.811423+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.811439+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.811710+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.822902+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.851393+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.851844+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.851859+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.851871+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.852148+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.863975+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.889430+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.889884+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.889895+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.889913+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.890187+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.921620+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.922046+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.922500+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.922512+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.922529+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.922800+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.966002+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:11.966431+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.966879+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.966898+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.966914+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:11.967182+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.000714+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.001161+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.001198+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.001474+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.095321+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.095767+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.095803+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.096076+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.174981+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.175037+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.175413+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.175859+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.175881+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.175893+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.175934+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.253234+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.253615+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.254063+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.254095+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.254373+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.311862+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.312310+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.312342+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.312616+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.367000+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.367446+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.367479+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.367764+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.535313+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.535760+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.535792+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.536081+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.618909+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.619359+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.619386+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.619561+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.619655+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.620486+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.620518+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.620961+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.620976+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.653294+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.653670+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.653848+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.654594+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.654602+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.654667+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.654821+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.655138+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.655572+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.656047+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.656181+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.703647+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.704100+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.704387+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.704487+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.704501+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.704567+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.704761+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.705088+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.705155+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.705471+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.705650+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.739537+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.739607+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.740057+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.740087+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.740359+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.740734+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.740777+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.740798+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.740938+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.741260+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.741465+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.791314+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.791680+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.791761+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.791857+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.795673+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.795740+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.795829+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.796109+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.796459+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.886770+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.886847+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.887298+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.887326+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.887597+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.887693+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.925274+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.925348+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.925796+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.925824+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:12.926107+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:12.926205+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.019363+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.019435+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:13.019804+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.019929+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.020776+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.020791+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.021251+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.021267+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.021723+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.021737+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.056646+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.775367+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.775617+00:00", "trade", 9.18, 13.0]
["2026-09-17T17:10:13.775651+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.775658+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.775665+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.775671+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.775684+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.775872+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.775888+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.775970+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:10:13.775971+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.776017+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:13.776083+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.776123+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.776293+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.776302+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.776497+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.776552+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.776559+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.776587+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.776610+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.776667+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.776705+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.776870+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.776924+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.776942+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.777045+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.777057+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.780740+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.782721+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.783361+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.784768+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.788767+00:00", "trade", 9.18, 5.0]
["2026-09-17T17:10:13.789092+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.789106+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.789113+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.789120+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.789127+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.789131+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:10:13.789211+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:13.789251+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.789406+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:10:13.789570+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.789577+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.789584+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.789719+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.790209+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.790664+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.809783+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:13.809874+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:10:13.810373+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:10:13.810373+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:13.810418+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.810440+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.810496+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.810503+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.810803+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.810869+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.810885+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.811815+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.811836+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.812269+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.812297+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.812759+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.813255+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.813675+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:13.885731+00:00", "trade", 9.1841, 8.0]
["2026-09-17T17:10:13.902756+00:00", "trade", 9.1841, 2.0]
["2026-09-17T17:10:13.903528+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:15.295438+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:15.694347+00:00", "trade", 9.175, 84.0]
["2026-09-17T17:10:15.839853+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:15.839988+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:15.840048+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:15.840160+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:15.840639+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:15.840678+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:15.840690+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:15.840769+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:15.840793+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:15.841238+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:17.940120+00:00", "trade", 9.175, 1.0]
["2026-09-17T17:10:17.941307+00:00", "trade", 9.175, 3.0]
["2026-09-17T17:10:17.996058+00:00", "trade", 9.175, 9.0]
["2026-09-17T17:10:17.996164+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:17.996606+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:17.997289+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:17.998044+00:00", "trade", 9.175, 8.0]
["2026-09-17T17:10:18.575513+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.575580+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.575770+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.576272+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.577005+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.607560+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.607673+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:18.607745+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:18.607772+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.607776+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.607776+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.607797+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.608326+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.608774+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.626115+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:18.626172+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.714384+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:18.714509+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:18.714553+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:18.714690+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.714854+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.715006+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:18.715051+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:18.715122+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:18.715153+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:18.715177+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:18.715202+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.715379+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.715389+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.715817+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.723845+00:00", "trade", 9.1841, 55.0]
["2026-09-17T17:10:18.728196+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:18.728255+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.728702+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.728756+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.753256+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:18.753327+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.753447+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.753833+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.753949+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.753960+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.754386+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.769586+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:18.769667+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.769789+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.770179+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.770278+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.770706+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.770796+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.907006+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:18.907080+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.907209+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.907697+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.907712+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.907722+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.908152+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.937081+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:18.937141+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.937586+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:18.937639+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:19.018354+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.018433+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:19.018556+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:19.019063+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:19.019074+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:19.019513+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:19.057584+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.057648+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:19.068729+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.068953+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.069189+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.069439+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.069828+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.069842+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.069856+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.079830+00:00", "trade", 9.18, 25.0]
["2026-09-17T17:10:19.219689+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.219700+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.220227+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.220654+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.220709+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.221207+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.221218+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.221236+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.221244+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.221623+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.221639+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.221664+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.609073+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:19.609131+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:19.627378+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:19.627426+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.627432+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.627455+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.627505+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:19.627885+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:19.655381+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:19.655407+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.655434+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.655467+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:19.655493+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:19.714976+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:19.715057+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:19.715545+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:19.989153+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:23.956472+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:23.956695+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:23.956915+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:23.956990+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:23.957133+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:23.957156+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:23.957211+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:23.957239+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:23.957249+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:23.957392+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:23.957667+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:23.957687+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:23.957757+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:23.957832+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:23.957840+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:24.971688+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:24.971731+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:24.971815+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:24.971970+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:24.972230+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:24.972320+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:24.972392+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:24.972449+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:24.972493+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:24.972503+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:24.972522+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:24.972534+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:24.972563+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:24.972943+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:24.972961+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:25.894440+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:10:25.894530+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:10:25.894618+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:25.894834+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:25.894850+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:10:25.894861+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:25.894882+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:25.895001+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:25.895006+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:25.895309+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:25.895420+00:00", "trade", 9.17, 11.0]
["2026-09-17T17:10:25.895688+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:25.895698+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:25.896131+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:25.896153+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:25.896154+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:10:25.896172+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.896186+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.896193+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.896200+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.896207+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.896220+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.896227+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.896395+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.896438+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.896503+00:00", "trade", 9.17, 18.0]
["2026-09-17T17:10:25.896744+00:00", "trade", 9.17, 18.0]
["2026-09-17T17:10:25.896916+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.896935+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.896983+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.897037+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.897367+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.898358+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.901390+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.903289+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.903589+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.903612+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.904113+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.914267+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.927778+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.996645+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.996775+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.997292+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.997409+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.997419+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.997549+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:25.998068+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:28.260706+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:28.260769+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:28.267944+00:00", "trade", 9.165, 1.0]
["2026-09-17T17:10:28.395516+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:10:28.395613+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:28.395646+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:28.395940+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:28.396026+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:28.396053+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:28.396100+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:28.396132+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:28.396186+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:28.396331+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:28.396443+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:28.396579+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:28.396609+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:28.396887+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:28.431547+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:28.432760+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:29.075604+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:29.075770+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:29.075867+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:29.076259+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:29.076279+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:29.076627+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:29.077067+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:29.252276+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:29.252649+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:30.323531+00:00", "trade", 9.2183, 55.0]
["2026-09-17T17:10:30.324492+00:00", "trade", 9.165, 85.0]
["2026-09-17T17:10:30.517246+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:30.517493+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:10:30.517547+00:00", "quote", 9.17, 9.17]
["2026-09-17T17:10:30.517564+00:00", "quote", 9.17, 9.17]
["2026-09-17T17:10:30.517597+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:30.517793+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:30.517836+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:30.517839+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:30.517916+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:30.517922+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:30.518012+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:30.518043+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:30.518051+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:30.518102+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:30.518103+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:30.518338+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:30.518421+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:30.518422+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:30.518475+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:30.518485+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:30.518497+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:30.518561+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:30.518784+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:30.518835+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:31.408133+00:00", "trade", 9.22, 17.0]
["2026-09-17T17:10:31.579480+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:31.579620+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:32.157993+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:10:32.158045+00:00", "trade", 9.17, 26.0]
["2026-09-17T17:10:32.821127+00:00", "trade", 9.17, 69.0]
["2026-09-17T17:10:33.060027+00:00", "trade", 9.1834, 5.0]
["2026-09-17T17:10:37.720223+00:00", "trade", 9.183, 2.0]
["2026-09-17T17:10:37.721164+00:00", "trade", 9.17, 91.0]
["2026-09-17T17:10:38.159571+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:38.160042+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:38.349442+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:10:39.594882+00:00", "trade", 9.1782, 7.0]
["2026-09-17T17:10:40.591023+00:00", "trade", 9.17, 10.0]
["2026-09-17T17:10:44.159131+00:00", "trade", 9.17, 10.0]
["2026-09-17T17:10:44.160064+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:10:44.160626+00:00", "trade", 9.17, 4.0]
["2026-09-17T17:10:45.148247+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.148610+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.157050+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.162217+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.162419+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.162773+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.162969+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.163030+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.191193+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.191351+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.191416+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.191447+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.191756+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.191848+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.192016+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.192041+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:45.192077+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:45.192102+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.192182+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.192231+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.193088+00:00", "trade", 9.175, 100.0]
["2026-09-17T17:10:45.234898+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.235444+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.235450+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.235702+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.236153+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.236189+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.236417+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.236881+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.338696+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.338711+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.338783+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:45.338859+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:45.338890+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:45.338905+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.339243+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.339265+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.538442+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.538468+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.538571+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.538664+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.539053+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.539140+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.539506+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.539602+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.921627+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:45.921717+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.921787+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.984988+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.984995+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.985015+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:45.985076+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.985095+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:45.985193+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:46.057048+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:46.057076+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:46.057135+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:46.057301+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:46.057394+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:46.057525+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:46.057609+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:46.058287+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:46.058300+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:46.058590+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:46.058746+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:46.510155+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:48.242995+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:48.243095+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:48.243495+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:48.283744+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:48.283765+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:48.283827+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:48.283831+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:48.284328+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:48.462868+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:48.463172+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:48.463260+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:48.463316+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:48.463410+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:48.463570+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:48.463658+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:48.463682+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:48.464311+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:48.464774+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:48.502169+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.289637+00:00", "trade", 9.178, 5.0]
["2026-09-17T17:10:49.682095+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.682265+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:49.682360+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.682395+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.683063+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.683193+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.683463+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:49.683628+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:49.683716+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:49.683729+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:49.683738+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.683743+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.683994+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.684017+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:49.684083+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:49.684188+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:49.684214+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.684225+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.684246+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.684436+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.684910+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.700687+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.700712+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:49.700807+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:49.700827+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.700831+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.701398+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.701558+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.702014+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.734857+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.734864+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.734892+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:49.734924+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:49.734947+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.758552+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.758578+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:49.758615+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:49.758630+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:49.758637+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.758653+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.758661+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.758833+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.823143+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.883888+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.883915+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:49.883976+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.884081+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.953238+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.953265+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:49.953343+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:49.953390+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.953433+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.953458+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.953528+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.953960+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.969437+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.969464+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:49.969535+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:49.969542+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:49.969566+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.997940+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.997965+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:49.998044+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:49.998068+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:49.998209+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:50.007827+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:50.007950+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:50.011135+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:50.048983+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:50.049054+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:50.049429+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:50.049546+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:50.049614+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:50.149677+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:50.284236+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:51.864403+00:00", "trade", 9.18, 1.0]
["2026-09-17T17:10:52.829937+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:52.869383+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:52.869443+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:52.890928+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:52.890987+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:52.907399+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:52.907456+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:52.933666+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:52.933732+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:52.952690+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:52.952768+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:53.317946+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:53.318034+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:53.318274+00:00", "trade", 9.175, 100.0]
["2026-09-17T17:10:53.318274+00:00", "trade", 9.17, 15.0]
["2026-09-17T17:10:53.318308+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:53.318543+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:53.318637+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:53.319018+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:53.319042+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:53.319229+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:53.319585+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:53.377454+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:53.377486+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:53.377786+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:53.377846+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:53.378158+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:53.378173+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:53.378189+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:54.235639+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:54.235775+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:54.235847+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:54.235918+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:54.235942+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:54.340115+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:54.340338+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:54.340435+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:54.663475+00:00", "trade", 9.2374, 100.0]
["2026-09-17T17:10:54.739585+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:54.775463+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:54.775533+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:54.775555+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:54.775912+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:54.775920+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:54.775958+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:54.806532+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:54.919050+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:54.919057+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.607191+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.607207+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.613237+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.613265+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.613318+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.613387+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.613411+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.613735+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.620932+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.620953+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.621207+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.621230+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.621416+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.626473+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.626500+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.626609+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.626642+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.626960+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.627488+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.637993+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.638020+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.638087+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.638121+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.638145+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.638483+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.649975+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.649999+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.650027+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.650060+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.650458+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.650735+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.658175+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.658200+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.658271+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.658308+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.658330+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.658663+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.693197+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.693218+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.693243+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.693275+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.693677+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.693952+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.710095+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.710122+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.710189+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.710578+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.710853+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.724981+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.725008+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.725071+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.735459+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.735519+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:55.770147+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.770210+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.771130+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.800361+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:55.800653+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:56.610300+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:56.610317+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:56.610323+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:56.610374+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:56.734352+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:56.734363+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:56.734401+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:56.734407+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:56.734435+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:56.734452+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:56.734472+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:56.944830+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:56.944856+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:56.944917+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:56.944923+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:56.944978+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:57.059262+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:57.059283+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:57.059316+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:57.059326+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:57.059336+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:57.059351+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:57.059354+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:57.059367+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:57.095839+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:57.095866+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:57.095901+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:57.095913+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:57.095926+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:57.095936+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:57.095945+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:57.614982+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:57.615384+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:57.615467+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:58.119773+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:58.120016+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:10:58.120106+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:58.120513+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:58.120522+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:58.960556+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:58.961300+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:10:58.961672+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:00.023684+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:00.023797+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:00.023893+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:00.024250+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:00.024276+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:00.024841+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:00.226737+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:00.227037+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:00.227137+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:00.227446+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:00.761842+00:00", "trade", 9.1717, 4.0]
["2026-09-17T17:11:02.544268+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:02.544276+00:00", "trade", 9.18, 150.0]
["2026-09-17T17:11:02.544312+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:02.544340+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:02.544673+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:02.544987+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:02.544994+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:02.545012+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:02.545048+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:02.545164+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:02.554470+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:03.020778+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:03.020858+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:03.020884+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:03.021259+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:03.021764+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:03.041208+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.041326+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.042145+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.042607+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.055132+00:00", "trade", 9.19, 1.0]
["2026-09-17T17:11:03.055158+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.055164+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.055171+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.055183+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.055615+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.055690+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.055697+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.055716+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.055724+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.055855+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.055864+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.055900+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.061711+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.076831+00:00", "trade", 9.19, 1.0]
["2026-09-17T17:11:03.076856+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.076863+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.076869+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.076882+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.077397+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.077597+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.078051+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.078424+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.092520+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.111458+00:00", "trade", 9.18, 91.0]
["2026-09-17T17:11:03.286431+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.287070+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.287195+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.287529+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.287652+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.288043+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.288075+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.288502+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.416988+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:03.433595+00:00", "trade", 9.2191, 8.0]
["2026-09-17T17:11:10.081523+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:10.167998+00:00", "trade", 9.19, 58.0]
["2026-09-17T17:11:10.168000+00:00", "trade", 9.19, 200.0]
["2026-09-17T17:11:10.168001+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:11:10.168007+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:10.168023+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:10.168030+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:10.168037+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:10.168044+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:10.168058+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:10.168065+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:10.168073+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:10.168080+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:10.168088+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:10.168095+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:10.168250+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:10.168259+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:10.168350+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:11:10.168351+00:00", "trade", 9.19, 4.0]
["2026-09-17T17:11:10.168351+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:10.168416+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:11:10.168459+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.168522+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.168530+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.168547+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.168554+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.168562+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.168563+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:11:10.168564+00:00", "trade", 9.2, 20.0]
["2026-09-17T17:11:10.168566+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.168570+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.168571+00:00", "trade", 9.2, 6.0]
["2026-09-17T17:11:10.168575+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.168697+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.168708+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.168720+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.168755+00:00", "trade", 9.2, 54.0]
["2026-09-17T17:11:10.168761+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.168770+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.168817+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.168888+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.168917+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:11:10.168961+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.168978+00:00", "trade", 9.2, 46.0]
["2026-09-17T17:11:10.169091+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.169306+00:00", "trade", 9.2, 21.0]
["2026-09-17T17:11:10.169486+00:00", "trade", 9.195, 93.0]
["2026-09-17T17:11:10.169710+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.170523+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.170531+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.170548+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.170561+00:00", "trade", 9.2, 80.0]
["2026-09-17T17:11:10.170563+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.170568+00:00", "trade", 9.2, 20.0]
["2026-09-17T17:11:10.170912+00:00", "trade", 9.2, 21.0]
["2026-09-17T17:11:10.171050+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.171076+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.171192+00:00", "trade", 9.1896, 20.0]
["2026-09-17T17:11:10.173121+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.174549+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.204925+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.238647+00:00", "trade", 9.2, 25.0]
["2026-09-17T17:11:10.238647+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.238703+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.239241+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.239326+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.239790+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.253185+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:10.792435+00:00", "trade", 9.1838, 2.0]
["2026-09-17T17:11:10.920883+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:11.206382+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:11.206867+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:11.206892+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:11.279028+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:11.279400+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:11.279881+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:11.279904+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:11.352462+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:12.225878+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:12.226599+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:12.226753+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:15.678176+00:00", "trade", 9.1821, 33.0]
["2026-09-17T17:11:17.000284+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:17.000312+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:17.000672+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:17.000729+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:17.000932+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:17.000987+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:17.001104+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:17.001192+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:17.001582+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:17.001592+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:17.001733+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:17.001775+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:17.001800+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:17.002223+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:17.002242+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:17.002670+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:17.038789+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:19.734796+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:19.735691+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:19.735715+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:19.736051+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:19.745087+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:19.758041+00:00", "trade", 9.1823, 1.0]
["2026-09-17T17:11:19.758080+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:23.025499+00:00", "trade", 9.195, 2.0]
["2026-09-17T17:11:23.199777+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:23.200215+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:23.323366+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:23.323898+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:23.514412+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:23.924434+00:00", "trade", 9.1993, 100.0]
["2026-09-17T17:11:24.026157+00:00", "trade", 9.195, 29.0]
["2026-09-17T17:11:24.955536+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:25.236636+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:26.215879+00:00", "trade", 9.195, 800.0]
["2026-09-17T17:11:26.756057+00:00", "trade", 9.19, 56.0]
["2026-09-17T17:11:26.757040+00:00", "trade", 9.195, 90.0]
["2026-09-17T17:11:26.757043+00:00", "trade", 9.19, 150.0]
["2026-09-17T17:11:26.757674+00:00", "trade", 9.195, 180.0]
["2026-09-17T17:11:26.762985+00:00", "trade", 9.195, 20.0]
["2026-09-17T17:11:26.765912+00:00", "trade", 9.195, 200.0]
["2026-09-17T17:11:26.786400+00:00", "trade", 9.195, 200.0]
["2026-09-17T17:11:26.791433+00:00", "trade", 9.195, 20.0]
["2026-09-17T17:11:26.791443+00:00", "trade", 9.195, 180.0]
["2026-09-17T17:11:26.791892+00:00", "trade", 9.195, 150.0]
["2026-09-17T17:11:36.569624+00:00", "trade", 9.2337, 500.0]
["2026-09-17T17:11:36.573771+00:00", "trade", 9.2337, 12.0]
["2026-09-17T17:11:36.574487+00:00", "trade", 9.195, 79.0]
["2026-09-17T17:11:36.575585+00:00", "trade", 9.2337, 55.0]
["2026-09-17T17:11:36.787180+00:00", "trade", 9.2, 39.0]
["2026-09-17T17:11:36.787697+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:36.787797+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:36.787823+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:36.788418+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:36.788473+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:36.788480+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:36.788507+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:36.788645+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:36.795242+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.658742+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:11:37.658868+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:11:37.659022+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.659078+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.659085+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.659212+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.659241+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.659286+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.659293+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.659329+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.659343+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.659383+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.659421+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.659507+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.659526+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.659561+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.659591+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.659630+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:11:37.659781+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.659844+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.659864+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.659875+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.660159+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.660218+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.660281+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.660293+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.660309+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.660368+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.660403+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.660657+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.660707+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.660747+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.660766+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.661008+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.661143+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.661210+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.668691+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:37.690155+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:41.750070+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:41.750205+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:11:41.750759+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:41.853792+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:11:41.854552+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:42.464442+00:00", "trade", 9.195, 1.0]
["2026-09-17T17:11:42.594447+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:45.018701+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:11:45.019278+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:45.019455+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:46.018895+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:46.019368+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:46.019841+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:46.512041+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:46.611768+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:46.612222+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:46.612277+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:46.612756+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:46.613209+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:46.613655+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:46.613668+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:46.615553+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:50.240558+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:50.240584+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:50.240657+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:50.240704+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:50.240858+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:11:50.241289+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:11:50.241404+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:11:50.241415+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:11:50.241424+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:11:50.241500+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:50.241977+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:50.242153+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:50.242420+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:50.242907+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:50.325126+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:50.325693+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:50.326315+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:50.326337+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:11:50.326687+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:50.327259+00:00", "trade", 9.195, 40.0]
["2026-09-17T17:11:50.327323+00:00", "trade", 9.195, 41.0]
["2026-09-17T17:11:50.327384+00:00", "trade", 9.195, 600.0]
["2026-09-17T17:11:50.327509+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:11:50.327532+00:00", "trade", 9.195, 75.0]
["2026-09-17T17:11:50.328258+00:00", "trade", 9.195, 228.0]
["2026-09-17T17:11:50.328871+00:00", "trade", 9.1955, 21.0]
["2026-09-17T17:11:51.316824+00:00", "trade", 9.195, 95.0]
["2026-09-17T17:11:51.318833+00:00", "trade", 9.195, 1.0]
["2026-09-17T17:11:51.324123+00:00", "trade", 9.195, 1.0]
["2026-09-17T17:11:51.422952+00:00", "trade", 9.195, 6.0]
["2026-09-17T17:11:51.666024+00:00", "trade", 9.19, 550.0]
["2026-09-17T17:11:51.666027+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:11:51.666044+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:51.666051+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:51.666058+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:51.666064+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:51.666077+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:51.666085+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:51.666091+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:51.666098+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:51.666104+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:51.666318+00:00", "trade", 9.19, 9.0]
["2026-09-17T17:11:51.666373+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:11:51.666427+00:00", "trade", 9.19, 3.0]
["2026-09-17T17:11:51.666429+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:51.666438+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:51.666447+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:51.666475+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:51.666528+00:00", "trade", 9.19, 34.0]
["2026-09-17T17:11:51.666531+00:00", "trade", 9.19, 5.0]
["2026-09-17T17:11:51.666531+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:11:51.666532+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:11:51.666532+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:51.666534+00:00", "trade", 9.19, 8500.0]
["2026-09-17T17:11:51.666550+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:51.666565+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:11:51.666573+00:00", "quote", 9.19, 9.19]
["2026-09-17T17:11:51.666583+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:11:51.666586+00:00", "quote", 9.19, 9.19]
["2026-09-17T17:11:51.666606+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:11:51.666610+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:11:51.666615+00:00", "quote", 9.19, 9.19]
["2026-09-17T17:11:51.666621+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:51.666622+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:51.666628+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:51.666638+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:51.666643+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:11:51.666645+00:00", "trade", 9.19, 34.0]
["2026-09-17T17:11:51.666656+00:00", "trade", 9.18, 500.0]
["2026-09-17T17:11:51.666656+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:11:51.666738+00:00", "quote", 9.18, 9.18]
["2026-09-17T17:11:51.667021+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.667079+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.667162+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.667175+00:00", "trade", 9.1901, 144.0]
["2026-09-17T17:11:51.667193+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.667220+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.667272+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.667360+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.667499+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.667518+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.667525+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.667789+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.667970+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.667988+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.668247+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.671402+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.671839+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.699923+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.699977+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.700077+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.700430+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.700575+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.701016+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.701049+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.701055+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.717769+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.718630+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.718694+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.718791+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.719078+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.719177+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.719222+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.719467+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.719627+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.719770+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.720276+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.720362+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.720727+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.720803+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.720823+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.766725+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.766772+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.766820+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.766838+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.767189+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.767204+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.767223+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.767281+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.767296+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.767435+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.767529+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.767668+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.767685+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.767718+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.767727+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.767825+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.767911+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.767935+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.768255+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.768384+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.768732+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.768817+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.790485+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.790508+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.790698+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:51.790961+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:52.667044+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:52.667145+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:52.667166+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:52.667612+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:52.667650+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:52.668022+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:52.668063+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:52.668101+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:52.668562+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:52.668710+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:52.669671+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:54.297276+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:54.297317+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:54.297780+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:54.298249+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:54.298265+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:55.837683+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:55.838176+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:56.831962+00:00", "trade", 9.1741, 339.0]
["2026-09-17T17:11:56.867259+00:00", "trade", 9.1741, 1.0]
["2026-09-17T17:11:56.872980+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.879175+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.879408+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.879564+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.880045+00:00", "trade", 9.175, 100.0]
["2026-09-17T17:11:57.880094+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.880240+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.880708+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.881569+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.881575+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.891231+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:57.891692+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:57.891708+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:57.891789+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:57.891988+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.892439+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.919178+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:57.919627+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:57.919643+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:57.919721+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.925695+00:00", "trade", 9.17, 24.0]
["2026-09-17T17:11:57.925696+00:00", "trade", 9.17, 64.0]
["2026-09-17T17:11:57.925717+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.925721+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:11:57.925724+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.925730+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:11:57.925730+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.925738+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.925739+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:11:57.925751+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.925757+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.925763+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.925770+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.925777+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.925778+00:00", "trade", 9.17, 64.0]
["2026-09-17T17:11:57.925784+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.925790+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.925797+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.925860+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.925867+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.925869+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:57.925880+00:00", "quote", 9.17, 9.17]
["2026-09-17T17:11:57.926082+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:11:57.926083+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.926118+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.926172+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.926191+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.926316+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.926323+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.926341+00:00", "trade", 9.181, 20.0]
["2026-09-17T17:11:57.926480+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.926552+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.926565+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.926600+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:11:57.926611+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:11:57.926765+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:11:57.926997+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:11:57.927072+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:11:57.928774+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:11:57.930181+00:00", "trade", 9.16, 150.0]
["2026-09-17T17:11:57.930655+00:00", "trade", 9.16, 150.0]
["2026-09-17T17:11:57.930853+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:11:57.930895+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:11:57.930905+00:00", "trade", 9.16, 4.0]
["2026-09-17T17:11:57.930912+00:00", "trade", 9.16, 4.0]
["2026-09-17T17:11:57.931651+00:00", "trade", 9.16, 150.0]
["2026-09-17T17:11:57.932052+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:11:57.934359+00:00", "trade", 9.16, 21.0]
["2026-09-17T17:11:57.934384+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.934390+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.934416+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.934870+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.935031+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.935101+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.935157+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.935404+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.935412+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.936500+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.936545+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.971549+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.971690+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.972219+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.972672+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.972692+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.973017+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.973026+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.973202+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.973551+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.974137+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.979218+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.979575+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.979915+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.980857+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.995316+00:00", "trade", 9.155, 100.0]
["2026-09-17T17:11:57.995446+00:00", "trade", 9.155, 100.0]
["2026-09-17T17:11:57.995490+00:00", "trade", 9.155, 100.0]
["2026-09-17T17:11:57.995499+00:00", "trade", 9.155, 100.0]
["2026-09-17T17:11:57.995856+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.995910+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.995917+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.995923+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.995928+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:11:57.995934+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:11:57.996009+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:11:57.996075+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.996096+00:00", "trade", 9.16, 25.0]
["2026-09-17T17:11:57.996096+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:11:57.996101+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.996241+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.996255+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.996259+00:00", "trade", 9.155, 100.0]
["2026-09-17T17:11:57.996268+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.996275+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.996290+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.996340+00:00", "trade", 9.17, 200.0]
["2026-09-17T17:11:57.996377+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.996385+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.996409+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.996563+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.996612+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:11:57.996674+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.996813+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.996819+00:00", "trade", 9.165, 18.0]
["2026-09-17T17:11:57.996823+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.996836+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.996853+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.996877+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.996906+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.996916+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.996927+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.996960+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:57.996979+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:58.003044+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:11:58.003070+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:11:58.003079+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:11:58.003083+00:00", "quote", 9.17, 9.17]
["2026-09-17T17:11:58.003084+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:11:58.003085+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.003096+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.003132+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.003190+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.003200+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.003222+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.003382+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.003512+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.003556+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.003585+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.003690+00:00", "trade", 9.1615, 20.0]
["2026-09-17T17:11:58.003958+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.009699+00:00", "trade", 9.155, 100.0]
["2026-09-17T17:11:58.010584+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.011042+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.011053+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.011495+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.011523+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.027251+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:58.027560+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:58.027568+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:58.027701+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:58.027718+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:58.027725+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:58.027740+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:11:58.196954+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.196972+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.197430+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.197450+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.197457+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.197934+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.197942+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.198412+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.198423+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.198894+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.198944+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.199368+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.199385+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.199400+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.199424+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.199851+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.199868+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.199878+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.199889+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.200355+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.200363+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.200838+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.200850+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.201326+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.201340+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.201813+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.201821+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.202296+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.202307+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.202781+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.202795+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.203266+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.203279+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.203751+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.203760+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.204237+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.204246+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.204720+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.204731+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.205209+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.205219+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.205688+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.205698+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.206172+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.206186+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.206633+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.206648+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.206657+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.206677+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.207132+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.207142+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.207612+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.207623+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.208111+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.208123+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.208600+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.208607+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.209073+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.209090+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.209097+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.209120+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.209572+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.209584+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.210058+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.210068+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.210541+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.210551+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.211023+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.211032+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.211512+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.211519+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.211997+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.212039+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.212468+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.212485+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.212496+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.212518+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.212977+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.212987+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.212999+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.213020+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.213455+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.213472+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.213481+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.213493+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.213961+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.213967+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.214439+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.214450+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.214927+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.214936+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.215411+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.215418+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.215893+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.215902+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.216377+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:58.216385+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:59.001420+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:11:59.001943+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:00.047458+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:00.047917+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:00.048197+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:00.496027+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:01.813980+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:03.084779+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:03.085242+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:03.085619+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:03.085817+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:12:03.085897+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:12:03.086142+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:12:03.086188+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:12:03.086192+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:12:03.086251+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:12:03.086275+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:12:03.086299+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:12:03.086332+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:12:03.086750+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:12:03.087267+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:03.123493+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:04.544046+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:04.544073+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:04.544080+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:04.544485+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:12:04.544591+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:12:04.544952+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:12:04.545021+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:12:04.545283+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:04.545742+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:04.867408+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:06.465205+00:00", "trade", 9.175, 1.0]
["2026-09-17T17:12:06.731314+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:08.145109+00:00", "trade", 9.2248, 200.0]
["2026-09-17T17:12:12.045997+00:00", "trade", 9.175, 5.0]
["2026-09-17T17:12:12.046342+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.046879+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.046968+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.047335+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.047358+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.047408+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.047437+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.047879+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.047899+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.048354+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.048371+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.048810+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.048817+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.048839+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.048853+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.049316+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.049325+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.049827+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.050295+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.050317+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.050351+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.050828+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.050868+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.051038+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.052281+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.052844+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.054877+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.055411+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.056596+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.056998+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.057832+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.058136+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.058710+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.549839+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:12.550308+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:13.001272+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:16.567287+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:16.567294+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:18.013003+00:00", "trade", 9.175, 4.0]
["2026-09-17T17:12:18.043467+00:00", "trade", 9.175, 29.0]
["2026-09-17T17:12:18.044196+00:00", "trade", 9.175, 12.0]
["2026-09-17T17:12:20.633052+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:20.633080+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:20.633176+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:12:20.633543+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:12:20.633637+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:12:20.633682+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:12:20.633768+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:20.634001+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:20.634225+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:20.708660+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:21.617761+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:21.617768+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:22.202525+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:24.055874+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:24.056290+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:12:24.056373+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:12:24.056758+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:12:24.056812+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:12:24.056838+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:24.057008+00:00", "trade", 9.18, 50.0]
["2026-09-17T17:12:24.057289+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:24.071691+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:24.071697+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:24.075818+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:24.076362+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:24.094846+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:24.920418+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:27.876491+00:00", "trade", 9.184, 7.0]
["2026-09-17T17:12:28.044609+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:28.044635+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:28.045290+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:28.046014+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:28.104627+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:28.109869+00:00", "trade", 9.175, 100.0]
["2026-09-17T17:12:28.191223+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:28.191250+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:28.374235+00:00", "trade", 9.175, 100.0]
["2026-09-17T17:12:28.374269+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:30.329788+00:00", "trade", 9.185, 1.0]
["2026-09-17T17:12:30.329826+00:00", "trade", 9.185, 2.0]
["2026-09-17T17:12:30.910052+00:00", "trade", 9.175, 100.0]
["2026-09-17T17:12:30.910220+00:00", "trade", 9.175, 100.0]
["2026-09-17T17:12:30.919181+00:00", "trade", 9.175, 100.0]
["2026-09-17T17:12:32.683573+00:00", "trade", 9.1837, 4.0]
["2026-09-17T17:12:32.773942+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:32.774364+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:32.813778+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:32.814597+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:32.814623+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:32.814968+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:32.815293+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:32.815715+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:32.816187+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:33.723552+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:33.731774+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:33.731873+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:33.731901+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:33.732267+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:33.732557+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:33.732988+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:33.733475+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:33.733486+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:33.733949+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:33.786192+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:34.454189+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:34.480139+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:34.480354+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:34.480450+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:34.480476+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:34.481110+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:34.481133+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:34.518661+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:34.518753+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:34.518778+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:34.519162+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:34.519184+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:34.519305+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:34.519438+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:34.519684+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:34.520174+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:34.520423+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:35.102549+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:35.102645+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:35.102670+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:35.103308+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:35.103327+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:35.103738+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:35.104236+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:35.104477+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:35.994440+00:00", "trade", 9.193, 8.0]
["2026-09-17T17:12:35.995243+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.072330+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.883442+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.883708+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.883735+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.883953+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.884391+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.884854+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.885101+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.918211+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.918274+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.918485+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.918510+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.919150+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.919167+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.919624+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.933984+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.934442+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.958320+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.958353+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.958568+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.958594+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.959012+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.959108+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.959249+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:36.959694+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:37.008752+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:37.009047+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:37.009264+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:37.009288+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:37.009932+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:37.009950+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:37.010412+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:37.044620+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:37.044652+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:37.044870+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:37.045319+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:37.045552+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:37.046004+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:37.095843+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:37.096046+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:37.096533+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:37.096729+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:37.097175+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:37.174331+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:38.948622+00:00", "trade", 9.193, 57.0]
["2026-09-17T17:12:39.291191+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:12:39.291191+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:39.291192+00:00", "trade", 9.17, 63.0]
["2026-09-17T17:12:39.291193+00:00", "trade", 9.17, 200.0]
["2026-09-17T17:12:39.291205+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:39.291219+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:39.291228+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:12:39.291230+00:00", "trade", 9.17, 20.0]
["2026-09-17T17:12:39.291240+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:39.291246+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:39.291253+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:39.291260+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:39.291267+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:39.291273+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:39.291275+00:00", "trade", 9.17, 63.0]
["2026-09-17T17:12:39.291277+00:00", "trade", 9.17, 203.0]
["2026-09-17T17:12:39.291280+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:39.291287+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:39.291294+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:39.291323+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:39.291330+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:39.291336+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:39.291343+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:39.291349+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:12:39.291363+00:00", "quote", 9.17, 9.17]
["2026-09-17T17:12:39.291390+00:00", "quote", 9.17, 9.17]
["2026-09-17T17:12:39.291519+00:00", "quote", 9.17, 9.17]
["2026-09-17T17:12:39.291552+00:00", "quote", 9.17, 9.17]
["2026-09-17T17:12:39.291562+00:00", "trade", 9.17, 278.0]
["2026-09-17T17:12:39.291563+00:00", "quote", 9.17, 9.17]
["2026-09-17T17:12:39.291592+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:12:39.291595+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:12:39.291626+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:12:39.291652+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:12:39.291712+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:12:39.291730+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:12:39.291804+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:12:39.291831+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:12:39.291960+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:12:39.291982+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:12:39.292024+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:12:39.292040+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:12:39.292061+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:12:39.292122+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:12:39.292412+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:12:39.293252+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:12:39.301383+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:12:39.301418+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:12:39.302138+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:12:39.302183+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:12:39.302290+00:00", "trade", 9.16, 70.0]
["2026-09-17T17:12:39.302334+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.302381+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.302481+00:00", "trade", 9.155, 91.0]
["2026-09-17T17:12:39.302511+00:00", "trade", 9.155, 200.0]
["2026-09-17T17:12:39.302514+00:00", "trade", 9.155, 200.0]
["2026-09-17T17:12:39.302589+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.302643+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:12:39.302681+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:12:39.302682+00:00", "trade", 9.155, 100.0]
["2026-09-17T17:12:39.302687+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.302731+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.302738+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.302758+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.302764+00:00", "trade", 9.155, 100.0]
["2026-09-17T17:12:39.302764+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.302776+00:00", "trade", 9.155, 150.0]
["2026-09-17T17:12:39.302789+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.302799+00:00", "trade", 9.155, 229.0]
["2026-09-17T17:12:39.302818+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.302852+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.302854+00:00", "trade", 9.155, 229.0]
["2026-09-17T17:12:39.302863+00:00", "quote", 9.16, 9.16]
["2026-09-17T17:12:39.302936+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.302983+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.303028+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.303061+00:00", "trade", 9.155, 200.0]
["2026-09-17T17:12:39.303071+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:12:39.303117+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.303134+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.303188+00:00", "trade", 9.155, 200.0]
["2026-09-17T17:12:39.303309+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.303317+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.303334+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.303345+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.303371+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.303397+00:00", "trade", 9.1655, 21.0]
["2026-09-17T17:12:39.303422+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.303445+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.303451+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.303583+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.303809+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.303828+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.303835+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.303846+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.308452+00:00", "trade", 9.15, 18.0]
["2026-09-17T17:12:39.308454+00:00", "trade", 9.15, 200.0]
["2026-09-17T17:12:39.308457+00:00", "trade", 9.15, 100.0]
["2026-09-17T17:12:39.308457+00:00", "trade", 9.15, 20.0]
["2026-09-17T17:12:39.308460+00:00", "trade", 9.15, 100.0]
["2026-09-17T17:12:39.308460+00:00", "trade", 9.15, 200.0]
["2026-09-17T17:12:39.308480+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.308513+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.308526+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.308533+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.308539+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.308546+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.308553+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.308558+00:00", "trade", 9.15, 100.0]
["2026-09-17T17:12:39.308558+00:00", "trade", 9.15, 100.0]
["2026-09-17T17:12:39.308560+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.308567+00:00", "trade", 9.15, 100.0]
["2026-09-17T17:12:39.308567+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.308572+00:00", "trade", 9.15, 100.0]
["2026-09-17T17:12:39.308573+00:00", "trade", 9.15, 100.0]
["2026-09-17T17:12:39.308573+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.308580+00:00", "trade", 9.15, 200.0]
["2026-09-17T17:12:39.308580+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.308587+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.308593+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.308600+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.308602+00:00", "trade", 9.15, 200.0]
["2026-09-17T17:12:39.308604+00:00", "trade", 9.15, 100.0]
["2026-09-17T17:12:39.308613+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.308614+00:00", "trade", 9.15, 100.0]
["2026-09-17T17:12:39.308615+00:00", "trade", 9.15, 100.0]
["2026-09-17T17:12:39.308620+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.308627+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.308633+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.308640+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:12:39.308642+00:00", "quote", 9.15, 9.15]
["2026-09-17T17:12:39.308774+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:39.308815+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:39.308884+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:39.308984+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:39.309032+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:39.309046+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:39.309063+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:39.309083+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:39.309097+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:39.309113+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:39.309170+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:39.309239+00:00", "trade", 9.1519, 20.0]
["2026-09-17T17:12:39.309253+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:39.309360+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:39.309569+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:39.310561+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:39.352716+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:39.353592+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:39.509589+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:40.864514+00:00", "trade", 9.145, 2.0]
["2026-09-17T17:12:40.930792+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:41.203842+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:41.454684+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:41.821177+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:41.858975+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:42.010977+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:42.011442+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:42.019573+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:42.136826+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:42.941838+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:43.279793+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:44.857600+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:44.857601+00:00", "trade", 9.14, 91.0]
["2026-09-17T17:12:44.857602+00:00", "trade", 9.14, 23.0]
["2026-09-17T17:12:44.857642+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:44.857656+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:44.857662+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:44.857670+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:44.857684+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:44.857698+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:44.857704+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:44.857724+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:44.857730+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:44.857752+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:44.857856+00:00", "trade", 9.14, 52.0]
["2026-09-17T17:12:44.857875+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:44.857882+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:44.857889+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:44.857895+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:44.857902+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:44.857912+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:12:44.857913+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:12:44.857949+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:12:44.857960+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:12:44.857968+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.857994+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.857999+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.858006+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.858013+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.858405+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.858511+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.858590+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.858607+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.858666+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.858674+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.858722+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.860348+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.862798+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.863136+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.863269+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.863708+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.863719+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.863754+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.863815+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.864160+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.864199+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.864210+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.864235+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.864277+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.864712+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:44.888953+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:45.973063+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:46.798651+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:46.802594+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:46.802705+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:46.805420+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:46.838391+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:49.566274+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:50.091841+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:50.092828+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:50.106380+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:50.357435+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:53.468442+00:00", "trade", 9.2123, 200.0]
["2026-09-17T17:12:53.468909+00:00", "trade", 9.135, 100.0]
["2026-09-17T17:12:53.468914+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:12:53.468916+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:53.468947+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:53.469354+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:12:53.469364+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:12:53.469371+00:00", "trade", 9.14, 24.0]
["2026-09-17T17:12:53.469376+00:00", "trade", 9.14, 76.0]
["2026-09-17T17:12:53.469385+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:53.469392+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:12:53.469420+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:12:53.469458+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:12:53.469491+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:12:53.469512+00:00", "quote", 9.14, 9.14]
["2026-09-17T17:12:53.469561+00:00", "quote", 9.14, 9.14]
["2026-09-17T17:12:53.469985+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:53.470050+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:53.470242+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:53.470416+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:53.470429+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:53.521069+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:53.521075+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:12:55.451078+00:00", "trade", 9.135, 41.0]
["2026-09-17T17:12:55.452166+00:00", "trade", 9.135, 12.0]
["2026-09-17T17:12:59.919643+00:00", "trade", 9.1581, 5.0]
["2026-09-17T17:13:02.014866+00:00", "trade", 9.135, 41.0]
["2026-09-17T17:13:03.019990+00:00", "trade", 9.135, 6.0]
["2026-09-17T17:13:04.166463+00:00", "trade", 9.1566, 8.0]
["2026-09-17T17:13:06.075694+00:00", "trade", 9.132, 1000.0]
["2026-09-17T17:13:06.165013+00:00", "trade", 9.13, 26.0]
["2026-09-17T17:13:06.165517+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:13:06.165655+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:13:06.165956+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.166325+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.166333+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.166347+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.166392+00:00", "trade", 9.13, 11.0]
["2026-09-17T17:13:06.166418+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.166425+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.166438+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.166453+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.166473+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.166481+00:00", "trade", 9.13, 1.0]
["2026-09-17T17:13:06.166483+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:13:06.166483+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:13:06.166543+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:06.166671+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:06.166674+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:06.166679+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:06.166906+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:06.166975+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:06.167129+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:06.167137+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:06.167247+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:06.167319+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:06.167424+00:00", "trade", 9.125, 30.0]
["2026-09-17T17:13:06.167456+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:06.167548+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:06.167561+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:06.168137+00:00", "trade", 9.13, 82.0]
["2026-09-17T17:13:06.168183+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:06.168190+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:06.168197+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:06.168204+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:06.168218+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:06.168219+00:00", "trade", 9.13, 121.0]
["2026-09-17T17:13:06.168220+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:06.168224+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:06.168231+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:06.168294+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:13:06.168371+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.168377+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.168384+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.168412+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.168658+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.168690+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.168717+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.168953+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.168963+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.169241+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.169399+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.169501+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:06.169597+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:06.170208+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:06.173098+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.173283+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.173821+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:06.173846+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.179568+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.180026+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.201473+00:00", "trade", 9.13, 11.0]
["2026-09-17T17:13:06.201899+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:06.202192+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:06.202365+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:06.202381+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:06.202400+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:06.202433+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:06.202453+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.202480+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.203131+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.203150+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.203596+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.212310+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.268753+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.268866+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:06.269200+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:09.181963+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:09.181989+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:09.626567+00:00", "trade", 9.1517, 10.0]
["2026-09-17T17:13:09.726063+00:00", "trade", 9.135, 600.0]
["2026-09-17T17:13:09.749534+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:09.765385+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:14.642344+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:14.642371+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:15.190639+00:00", "trade", 9.135, 79.0]
["2026-09-17T17:13:15.193039+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:13:17.577443+00:00", "trade", 9.1781, 149.0]
["2026-09-17T17:13:18.274003+00:00", "trade", 9.1502, 34.0]
["2026-09-17T17:13:22.558981+00:00", "trade", 9.135, 54.0]
["2026-09-17T17:13:23.756357+00:00", "trade", 9.135, 255.0]
["2026-09-17T17:13:25.946160+00:00", "trade", 9.1778, 1.0]
["2026-09-17T17:13:26.589607+00:00", "trade", 9.132, 250.0]
["2026-09-17T17:13:26.610421+00:00", "trade", 9.1324, 250.0]
["2026-09-17T17:13:26.614411+00:00", "trade", 9.135, 116.0]
["2026-09-17T17:13:27.104567+00:00", "trade", 9.1766, 57.0]
["2026-09-17T17:13:27.160622+00:00", "trade", 9.135, 190.0]
["2026-09-17T17:13:28.664589+00:00", "trade", 9.135, 1.0]
["2026-09-17T17:13:28.664694+00:00", "trade", 9.135, 1.0]
["2026-09-17T17:13:29.007164+00:00", "trade", 9.135, 69.0]
["2026-09-17T17:13:29.008172+00:00", "trade", 9.135, 12.0]
["2026-09-17T17:13:29.751252+00:00", "trade", 9.1476, 7.0]
["2026-09-17T17:13:30.345938+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:30.346396+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:32.634357+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:32.635070+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:32.635551+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:32.653465+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:33.599035+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:33.601571+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:34.623741+00:00", "trade", 9.135, 150.0]
["2026-09-17T17:13:34.624208+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.183075+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.183119+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.183568+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.183576+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.184044+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.184056+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.184549+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.184984+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.185024+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.185455+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.185508+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.185919+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.186001+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.186383+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.186482+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.186844+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.186968+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.187308+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.187448+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.187771+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.187931+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.188232+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.188444+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.188699+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.188929+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.189158+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.189420+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.189620+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.189903+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:35.190087+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.313704+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.314110+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.314190+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.314574+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.314692+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.315038+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.315178+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.315500+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.315660+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.315963+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.316142+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.316427+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.316625+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.316889+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.317106+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.317356+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.317616+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.317819+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.318099+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.318286+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.318607+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.318752+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.319097+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.319223+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.319578+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.319695+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.320063+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.320162+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.320169+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.320205+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.320550+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.320649+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.321139+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.321481+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.321615+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.321942+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.322099+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.322409+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.322580+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.322873+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.323060+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.323337+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.323541+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.323803+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.324028+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.324268+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.324505+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.324729+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.324988+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.325193+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.325472+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.325664+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.325984+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.326127+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.326486+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.326589+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.326969+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.327051+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.327451+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.327512+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.327933+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.327974+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.328405+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.328422+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.328893+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.328904+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.329379+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.329388+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.329866+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.329878+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.330357+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.330811+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.330843+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.331274+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.331331+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.331736+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.331814+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.332202+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.332295+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.332666+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.332777+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.333130+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.333257+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:36.333593+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:37.011368+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:37.473692+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:37.530774+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:38.566444+00:00", "trade", 9.1763, 4.0]
["2026-09-17T17:13:39.407951+00:00", "trade", 9.2072, 62.0]
["2026-09-17T17:13:40.365919+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:13:40.365929+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:13:40.365934+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:40.365982+00:00", "trade", 9.14, 4.0]
["2026-09-17T17:13:40.365999+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:40.366006+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:40.366013+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:40.366026+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:40.366352+00:00", "quote", 9.14, 9.14]
["2026-09-17T17:13:40.366388+00:00", "trade", 9.14, 4.0]
["2026-09-17T17:13:40.366524+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:40.366576+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:40.366601+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:40.366615+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:40.366617+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:40.366712+00:00", "trade", 9.14, 16.0]
["2026-09-17T17:13:40.366801+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:40.366811+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:40.366959+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:40.367259+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:40.367458+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:40.369355+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:40.401801+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:40.411697+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:40.468236+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:40.650693+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:42.453897+00:00", "trade", 9.14, 11.0]
["2026-09-17T17:13:42.454276+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:42.454379+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:42.454706+00:00", "trade", 9.14, 65.0]
["2026-09-17T17:13:42.454707+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:13:42.454711+00:00", "trade", 9.14, 1.0]
["2026-09-17T17:13:42.454714+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:42.454756+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:42.454763+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:42.454769+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:42.454776+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:42.454783+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:42.454796+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:42.454803+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:42.454830+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:42.454837+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:42.454844+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:42.455060+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:42.455283+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:42.455388+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:42.455435+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:42.455463+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:42.455512+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:42.455548+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:42.455771+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:42.455807+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:13:42.455850+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:42.455886+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:42.455931+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:42.456224+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:42.456239+00:00", "quote", 9.14, 9.14]
["2026-09-17T17:13:42.456333+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:42.456513+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:13:42.456522+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:42.456554+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:42.456579+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:42.456771+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:42.456791+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:42.456876+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:42.457266+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:42.459175+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:42.555878+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:42.556020+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:45.204620+00:00", "trade", 9.14, 1.0]
["2026-09-17T17:13:45.204621+00:00", "trade", 9.14, 15.0]
["2026-09-17T17:13:45.204649+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:45.204655+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:13:45.204656+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:45.204656+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:45.204663+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:45.204669+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:45.204676+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:45.204690+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:45.204696+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:45.204709+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:45.204716+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:45.204730+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.204737+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.204750+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.204757+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.205162+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.205236+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.205305+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.205686+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.205743+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.206049+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.206457+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.206907+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.209580+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.214774+00:00", "trade", 9.135, 75.0]
["2026-09-17T17:13:45.215382+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.217193+00:00", "trade", 9.135, 75.0]
["2026-09-17T17:13:45.217255+00:00", "trade", 9.135, 21.0]
["2026-09-17T17:13:45.218875+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.218904+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.456684+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.457208+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.457366+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.457387+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.457633+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.457716+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.457860+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.458449+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.458476+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.459303+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.459345+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.470094+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.470547+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:45.523812+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:46.241487+00:00", "trade", 9.1756, 100.0]
["2026-09-17T17:13:46.457410+00:00", "trade", 9.135, 5.0]
["2026-09-17T17:13:49.388955+00:00", "trade", 9.1756, 100.0]
["2026-09-17T17:13:49.869211+00:00", "trade", 9.135, 100.0]
["2026-09-17T17:13:49.869723+00:00", "trade", 9.135, 100.0]
["2026-09-17T17:13:49.927209+00:00", "trade", 9.135, 74.0]
["2026-09-17T17:13:50.516870+00:00", "trade", 9.14, 200.0]
["2026-09-17T17:13:50.516871+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:50.516916+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:50.516923+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:50.516929+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:50.516936+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:50.516943+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:50.516950+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:50.517250+00:00", "quote", 9.14, 9.14]
["2026-09-17T17:13:50.517398+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:50.517591+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:50.517632+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:50.517747+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:50.517768+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:50.517846+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:50.517877+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:50.517933+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:50.518025+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:50.518328+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:50.518358+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:50.520284+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:50.521833+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:50.536651+00:00", "trade", 9.145, 200.0]
["2026-09-17T17:13:50.537108+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:50.552418+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:50.617674+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:52.123564+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:52.124211+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:52.124214+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:13:52.124216+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:52.124382+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:13:52.124386+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:52.124767+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:52.125016+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:52.133235+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:13:52.133271+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:52.133789+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:52.133814+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:13:52.133820+00:00", "trade", 9.14, 38.0]
["2026-09-17T17:13:52.133821+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:52.133941+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:13:52.134070+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:52.134198+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:52.134277+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:52.134320+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:52.134571+00:00", "trade", 9.14, 75.0]
["2026-09-17T17:13:52.135234+00:00", "trade", 9.14, 25.0]
["2026-09-17T17:13:52.135311+00:00", "trade", 9.14, 6.0]
["2026-09-17T17:13:52.149084+00:00", "trade", 9.14, 1800.0]
["2026-09-17T17:13:52.149162+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:13:52.149197+00:00", "trade", 9.14, 150.0]
["2026-09-17T17:13:52.149215+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:52.149263+00:00", "trade", 9.14, 50.0]
["2026-09-17T17:13:52.149265+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:13:52.149308+00:00", "trade", 9.14, 150.0]
["2026-09-17T17:13:52.149344+00:00", "trade", 9.14, 150.0]
["2026-09-17T17:13:52.149466+00:00", "trade", 9.14, 62.0]
["2026-09-17T17:13:52.149479+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:52.149487+00:00", "trade", 9.14, 150.0]
["2026-09-17T17:13:52.149492+00:00", "trade", 9.14, 200.0]
["2026-09-17T17:13:52.149493+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:52.149494+00:00", "trade", 9.14, 150.0]
["2026-09-17T17:13:52.149510+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:52.149542+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:52.149567+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:52.149722+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:13:52.149750+00:00", "trade", 9.14, 150.0]
["2026-09-17T17:13:52.149770+00:00", "trade", 9.14, 150.0]
["2026-09-17T17:13:52.149783+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:52.149807+00:00", "trade", 9.14, 75.0]
["2026-09-17T17:13:52.149852+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:52.149887+00:00", "trade", 9.14, 50.0]
["2026-09-17T17:13:52.149911+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:52.149920+00:00", "trade", 9.14, 2200.0]
["2026-09-17T17:13:52.149930+00:00", "trade", 9.135, 5.0]
["2026-09-17T17:13:52.149930+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:52.149956+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:52.149959+00:00", "trade", 9.135, 45.0]
["2026-09-17T17:13:52.149960+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:13:52.149960+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:52.149963+00:00", "trade", 9.13, 25.0]
["2026-09-17T17:13:52.149963+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:13:52.149964+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:13:52.149967+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:13:52.149968+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:52.149970+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:13:52.149974+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:13:52.149999+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:13:52.150002+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:52.150025+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:13:52.150029+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:52.150030+00:00", "trade", 9.14, 50.0]
["2026-09-17T17:13:52.150035+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:52.150042+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:52.150045+00:00", "trade", 9.13, 10.0]
["2026-09-17T17:13:52.150048+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:52.150068+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:52.150076+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:52.150084+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:52.150090+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:52.150097+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:13:52.150104+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:52.150111+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:52.150120+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:52.150125+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:52.150133+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:52.150147+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:52.150154+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:52.150185+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:13:52.150203+00:00", "quote", 9.13, 9.13]
["2026-09-17T17:13:52.150217+00:00", "trade", 9.14, 25.0]
["2026-09-17T17:13:52.150251+00:00", "quote", 9.13, 9.13]
["2026-09-17T17:13:52.150288+00:00", "trade", 9.13, 10.0]
["2026-09-17T17:13:52.150288+00:00", "quote", 9.13, 9.13]
["2026-09-17T17:13:52.150294+00:00", "trade", 9.13, 167.0]
["2026-09-17T17:13:52.150303+00:00", "trade", 9.14, 177.0]
["2026-09-17T17:13:52.150308+00:00", "trade", 9.13, 23.0]
["2026-09-17T17:13:52.150345+00:00", "quote", 9.13, 9.13]
["2026-09-17T17:13:52.150353+00:00", "trade", 9.14, 23.0]
["2026-09-17T17:13:52.150376+00:00", "quote", 9.13, 9.13]
["2026-09-17T17:13:52.150429+00:00", "quote", 9.13, 9.13]
["2026-09-17T17:13:52.150441+00:00", "quote", 9.13, 9.13]
["2026-09-17T17:13:52.150498+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:13:52.150509+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.150582+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.150600+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.150601+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.150609+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.150612+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.150627+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.150644+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.150657+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.150673+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.150685+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.150832+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.150843+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.150850+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.150972+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:13:52.150973+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.151126+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.151417+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.151651+00:00", "trade", 9.14, 50.0]
["2026-09-17T17:13:52.152634+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.153089+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.174531+00:00", "trade", 9.14, 75.0]
["2026-09-17T17:13:52.180539+00:00", "trade", 9.14, 75.0]
["2026-09-17T17:13:52.180870+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.184743+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.198888+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:13:52.198888+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.198889+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:13:52.198892+00:00", "trade", 9.12, 200.0]
["2026-09-17T17:13:52.198917+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.198924+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.198937+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.198944+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.198951+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.198957+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.198964+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.198979+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.198985+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.198991+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:13:52.198998+00:00", "quote", 9.12, 9.12]
["2026-09-17T17:13:52.199005+00:00", "quote", 9.12, 9.12]
["2026-09-17T17:13:52.199011+00:00", "quote", 9.12, 9.12]
["2026-09-17T17:13:52.199025+00:00", "quote", 9.12, 9.12]
["2026-09-17T17:13:52.199183+00:00", "quote", 9.12, 9.12]
["2026-09-17T17:13:52.199223+00:00", "quote", 9.12, 9.12]
["2026-09-17T17:13:52.199275+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:13:52.199297+00:00", "trade", 9.12, 6.0]
["2026-09-17T17:13:52.199299+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:13:52.199299+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:13:52.199322+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.199401+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.199419+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.199454+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.199633+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.199658+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.199732+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.199795+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.199816+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.199831+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.199849+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.199858+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.200043+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.200209+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.201096+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.202317+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.205057+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.205317+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.205992+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.206064+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.206081+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.222079+00:00", "trade", 9.115, 600.0]
["2026-09-17T17:13:52.222853+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.242168+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.243526+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.246720+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.274870+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.650443+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.650950+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.650966+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.651366+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:52.651437+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:53.014872+00:00", "trade", 9.115, 268.0]
["2026-09-17T17:13:53.027936+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:53.027942+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:53.027960+00:00", "trade", 9.11, 200.0]
["2026-09-17T17:13:53.027993+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:53.027994+00:00", "trade", 9.11, 100.0]
["2026-09-17T17:13:53.027999+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:13:53.028013+00:00", "trade", 9.11, 100.0]
["2026-09-17T17:13:53.028014+00:00", "quote", 9.1, 9.12]
["2026-09-17T17:13:53.028062+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:13:53.028077+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:13:53.028117+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:13:53.028163+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:13:53.028603+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:13:53.028642+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:13:53.028921+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:13:53.028950+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:13:53.029589+00:00", "trade", 9.105, 71.0]
["2026-09-17T17:13:53.030648+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:13:53.043868+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:13:53.062922+00:00", "trade", 9.11, 11.0]
["2026-09-17T17:13:53.063687+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:13:53.514664+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:13:53.514692+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:13:53.515478+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:13:53.515644+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:13:53.516202+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:13:53.516270+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:13:54.268417+00:00", "trade", 9.1346, 171.0]
["2026-09-17T17:13:54.283346+00:00", "trade", 9.105, 90.0]
["2026-09-17T17:13:54.283964+00:00", "trade", 9.105, 110.0]
["2026-09-17T17:13:54.284535+00:00", "trade", 9.105, 70.0]
["2026-09-17T17:13:54.291577+00:00", "trade", 9.105, 440.0]
["2026-09-17T17:13:54.291594+00:00", "trade", 9.105, 90.0]
["2026-09-17T17:13:54.291619+00:00", "trade", 9.105, 100.0]
["2026-09-17T17:13:54.292158+00:00", "trade", 9.105, 600.0]
["2026-09-17T17:13:54.295948+00:00", "trade", 9.105, 90.0]
["2026-09-17T17:13:54.297035+00:00", "trade", 9.1314, 4.0]
["2026-09-17T17:13:55.322444+00:00", "trade", 9.1972, 3.0]
["2026-09-17T17:13:56.296526+00:00", "trade", 9.11, 12.0]
["2026-09-17T17:13:57.122030+00:00", "trade", 9.1319, 13.0]
["2026-09-17T17:14:08.606517+00:00", "trade", 9.1005, 500.0]
["2026-09-17T17:14:08.608649+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.608650+00:00", "trade", 9.1, 94.0]
["2026-09-17T17:14:08.608654+00:00", "trade", 9.1, 150.0]
["2026-09-17T17:14:08.608656+00:00", "trade", 9.1, 200.0]
["2026-09-17T17:14:08.608674+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.608682+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.608696+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.608710+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.608717+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.608724+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.608730+00:00", "trade", 9.1, 6428.0]
["2026-09-17T17:14:08.608732+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.608737+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.608744+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.608750+00:00", "trade", 9.1, 9642.0]
["2026-09-17T17:14:08.608752+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.608758+00:00", "trade", 9.1, 42.0]
["2026-09-17T17:14:08.608764+00:00", "trade", 9.1, 349.0]
["2026-09-17T17:14:08.608764+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.608767+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.608791+00:00", "quote", 9.1, 9.1]
["2026-09-17T17:14:08.608798+00:00", "quote", 9.1, 9.1]
["2026-09-17T17:14:08.608819+00:00", "quote", 9.1, 9.1]
["2026-09-17T17:14:08.608832+00:00", "quote", 9.1, 9.1]
["2026-09-17T17:14:08.608838+00:00", "quote", 9.1, 9.1]
["2026-09-17T17:14:08.608864+00:00", "quote", 9.1, 9.1]
["2026-09-17T17:14:08.608892+00:00", "quote", 9.1, 9.1]
["2026-09-17T17:14:08.608899+00:00", "quote", 9.1, 9.1]
["2026-09-17T17:14:08.608906+00:00", "quote", 9.1, 9.1]
["2026-09-17T17:14:08.608924+00:00", "quote", 9.1, 9.1]
["2026-09-17T17:14:08.608933+00:00", "trade", 9.1, 3881.0]
["2026-09-17T17:14:08.608933+00:00", "quote", 9.1, 9.1]
["2026-09-17T17:14:08.608955+00:00", "quote", 9.1, 9.1]
["2026-09-17T17:14:08.609002+00:00", "quote", 9.1, 9.1]
["2026-09-17T17:14:08.609023+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:08.609059+00:00", "trade", 9.1, 20.0]
["2026-09-17T17:14:08.609061+00:00", "trade", 9.1, 25.0]
["2026-09-17T17:14:08.609091+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:08.609110+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:08.609130+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:08.609138+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:08.609143+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:08.609168+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:08.609179+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:08.609508+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:08.609586+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:08.609611+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:08.609630+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:08.609741+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:08.610047+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:08.610199+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:08.610782+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:08.613707+00:00", "trade", 9.095, 15.0]
["2026-09-17T17:14:08.614429+00:00", "trade", 9.095, 24.0]
["2026-09-17T17:14:08.615600+00:00", "trade", 9.095, 20.0]
["2026-09-17T17:14:08.615811+00:00", "trade", 9.095, 100.0]
["2026-09-17T17:14:08.615862+00:00", "trade", 9.095, 80.0]
["2026-09-17T17:14:08.617362+00:00", "trade", 9.095, 100.0]
["2026-09-17T17:14:08.617362+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:14:08.617364+00:00", "trade", 9.1, 37.0]
["2026-09-17T17:14:08.617364+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:14:08.617370+00:00", "trade", 9.1, 64.0]
["2026-09-17T17:14:08.617370+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:14:08.617371+00:00", "trade", 9.1, 200.0]
["2026-09-17T17:14:08.617390+00:00", "trade", 9.1, 2.0]
["2026-09-17T17:14:08.617393+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:14:08.617410+00:00", "trade", 9.1, 32.0]
["2026-09-17T17:14:08.617484+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:14:08.617525+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:14:08.617537+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.617545+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.617680+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.617786+00:00", "trade", 9.095, 150.0]
["2026-09-17T17:14:08.617829+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.617837+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.617864+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.617875+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.617891+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.617897+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.618034+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.618041+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.618067+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.618079+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.618106+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.618130+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.618215+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.618251+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.618400+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.618427+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.618474+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.618656+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.618761+00:00", "trade", 9.1, 75.0]
["2026-09-17T17:14:08.619111+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.619196+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.620046+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:08.745244+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:09.302405+00:00", "trade", 9.179, 100.0]
["2026-09-17T17:14:09.970744+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:10.046808+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:10.118788+00:00", "trade", 9.1014, 1.0]
["2026-09-17T17:14:10.119572+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:12.478633+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:12.724892+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:12.724919+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:12.725111+00:00", "trade", 9.105, 17.0]
["2026-09-17T17:14:12.725174+00:00", "trade", 9.105, 10.0]
["2026-09-17T17:14:12.725240+00:00", "trade", 9.105, 48.0]
["2026-09-17T17:14:12.725502+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:12.725509+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:12.744451+00:00", "trade", 9.105, 150.0]
["2026-09-17T17:14:12.745230+00:00", "trade", 9.105, 150.0]
["2026-09-17T17:14:12.745721+00:00", "trade", 9.105, 50.0]
["2026-09-17T17:14:12.839713+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:12.839739+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:12.850141+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:12.851082+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:13.382202+00:00", "trade", 9.1788, 100.0]
["2026-09-17T17:14:20.290854+00:00", "trade", 9.1001, 1.0]
["2026-09-17T17:14:20.302199+00:00", "trade", 9.1, 55.0]
["2026-09-17T17:14:20.302984+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.303646+00:00", "trade", 9.1, 5.0]
["2026-09-17T17:14:20.304393+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.304397+00:00", "trade", 9.1, 37.0]
["2026-09-17T17:14:20.304399+00:00", "trade", 9.1, 79.0]
["2026-09-17T17:14:20.304403+00:00", "trade", 9.1, 1.0]
["2026-09-17T17:14:20.304403+00:00", "trade", 9.1, 1.0]
["2026-09-17T17:14:20.304405+00:00", "trade", 9.1, 108.0]
["2026-09-17T17:14:20.304408+00:00", "trade", 9.1, 214.0]
["2026-09-17T17:14:20.304409+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.304424+00:00", "trade", 9.1, 2.0]
["2026-09-17T17:14:20.304429+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:14:20.304430+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.304436+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.304444+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.304446+00:00", "trade", 9.1, 878.0]
["2026-09-17T17:14:20.304447+00:00", "trade", 9.1, 55.0]
["2026-09-17T17:14:20.304449+00:00", "trade", 9.1, 9.0]
["2026-09-17T17:14:20.304450+00:00", "trade", 9.1, 7.0]
["2026-09-17T17:14:20.304451+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.304454+00:00", "trade", 9.1, 9.0]
["2026-09-17T17:14:20.304454+00:00", "trade", 9.1, 1.0]
["2026-09-17T17:14:20.304457+00:00", "trade", 9.1, 79.0]
["2026-09-17T17:14:20.304457+00:00", "trade", 9.1, 1.0]
["2026-09-17T17:14:20.304458+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.304472+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.304487+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.304551+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.304559+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.304565+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.304572+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.304573+00:00", "trade", 9.1, 11.0]
["2026-09-17T17:14:20.304575+00:00", "trade", 9.1, 77.0]
["2026-09-17T17:14:20.304579+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.304593+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.304606+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.304641+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.304647+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.304654+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.304661+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.304668+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.304701+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.304711+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:20.304751+00:00", "quote", 9.1, 9.1]
["2026-09-17T17:14:20.304808+00:00", "trade", 9.1, 200.0]
["2026-09-17T17:14:20.304808+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:20.304842+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:20.304873+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:20.304895+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:20.305243+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:20.305315+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:20.305414+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:20.316479+00:00", "trade", 9.1, 11.0]
["2026-09-17T17:14:21.104986+00:00", "trade", 9.095, 80.0]
["2026-09-17T17:14:21.105463+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:21.105925+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:21.684059+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:21.803749+00:00", "trade", 9.1775, 55.0]
["2026-09-17T17:14:22.451058+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:14:22.451058+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:22.451064+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:14:22.451225+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:22.451543+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:22.451604+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:22.451610+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:22.451633+00:00", "trade", 9.1, 1.0]
["2026-09-17T17:14:22.451643+00:00", "trade", 9.095, 19.0]
["2026-09-17T17:14:22.451665+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:22.451676+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:22.451703+00:00", "trade", 9.1, 147.0]
["2026-09-17T17:14:22.451705+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:22.451813+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:22.451871+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:22.451887+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:22.451951+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:22.452058+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:22.452081+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:22.452110+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:22.452794+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:22.455728+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:22.456013+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:14:22.456187+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:14:22.456203+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:22.456217+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:22.456288+00:00", "trade", 9.1, 28.0]
["2026-09-17T17:14:22.456289+00:00", "trade", 9.1, 28.0]
["2026-09-17T17:14:22.456386+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:22.456432+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:22.456775+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:22.457192+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:22.458754+00:00", "trade", 9.095, 4.0]
["2026-09-17T17:14:22.462462+00:00", "trade", 9.095, 26.0]
["2026-09-17T17:14:23.004139+00:00", "trade", 9.095, 800.0]
["2026-09-17T17:14:23.198078+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:24.062062+00:00", "trade", 9.1183, 2.0]
["2026-09-17T17:14:24.575057+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:24.575500+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:24.575966+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:24.579703+00:00", "trade", 9.095, 71.0]
["2026-09-17T17:14:24.583411+00:00", "trade", 9.095, 47.0]
["2026-09-17T17:14:24.906561+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:24.907022+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:24.907039+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:24.976312+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:24.978227+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:25.046791+00:00", "trade", 9.095, 152.0]
["2026-09-17T17:14:26.004521+00:00", "trade", 9.0982, 500.0]
["2026-09-17T17:14:26.004602+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:14:26.004870+00:00", "trade", 9.0988, 200.0]
["2026-09-17T17:14:26.004980+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:26.005037+00:00", "trade", 9.0995, 100.0]
["2026-09-17T17:14:26.005180+00:00", "trade", 9.1, 28.0]
["2026-09-17T17:14:26.005182+00:00", "trade", 9.1, 28.0]
["2026-09-17T17:14:26.005182+00:00", "trade", 9.1, 98.0]
["2026-09-17T17:14:26.005206+00:00", "trade", 9.1, 49.0]
["2026-09-17T17:14:26.005282+00:00", "trade", 9.1, 200.0]
["2026-09-17T17:14:26.005294+00:00", "trade", 9.1, 49.0]
["2026-09-17T17:14:26.005302+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:14:26.005305+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:14:26.005335+00:00", "trade", 9.1, 10.0]
["2026-09-17T17:14:26.005353+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:14:26.005368+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:14:26.005375+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.005382+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.005388+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.005402+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.005557+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.005580+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.005669+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.005743+00:00", "trade", 9.1, 400.0]
["2026-09-17T17:14:26.005744+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:14:26.005968+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.006031+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.006141+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.006154+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.006188+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.006513+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.006707+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.009963+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.035661+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.035711+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.036214+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.036348+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.042836+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.091683+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.110323+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.110333+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.110349+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.110420+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:14:26.110509+00:00", "trade", 9.1, 37.0]
["2026-09-17T17:14:26.110510+00:00", "trade", 9.1, 61.0]
["2026-09-17T17:14:26.110516+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.110527+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.110544+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.110564+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:26.110635+00:00", "trade", 9.1, 39.0]
["2026-09-17T17:14:26.110637+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:14:26.110642+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:14:26.110655+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:26.110669+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:26.110677+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:26.110705+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:26.111212+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:26.111324+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:26.111377+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:26.111423+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:26.111432+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:26.111468+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:26.111662+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:26.111762+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:26.111775+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:26.111790+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:26.141966+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:26.142418+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:26.346593+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:26.347476+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:26.347484+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:26.347956+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:26.347972+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:26.517270+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:28.088241+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:28.088696+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:28.088767+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:29.018873+00:00", "trade", 9.1, 1000.0]
["2026-09-17T17:14:29.018949+00:00", "trade", 9.1, 37.0]
["2026-09-17T17:14:29.019321+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:29.019560+00:00", "trade", 9.1, 49.0]
["2026-09-17T17:14:29.019668+00:00", "trade", 9.1, 49.0]
["2026-09-17T17:14:29.019670+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.019744+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.019751+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.019757+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.019763+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.019765+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.019770+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.019921+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.019966+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.019988+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.020134+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.020164+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.020207+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.020228+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.020245+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.020307+00:00", "trade", 9.1, 49.0]
["2026-09-17T17:14:29.020353+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.020388+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.020399+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.020518+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.024002+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.024009+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:14:29.024067+00:00", "trade", 9.1, 49.0]
["2026-09-17T17:14:29.024093+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.024423+00:00", "trade", 9.1, 130.0]
["2026-09-17T17:14:29.024459+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.024486+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.024590+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.024600+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.024699+00:00", "trade", 9.1, 49.0]
["2026-09-17T17:14:29.024728+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.024751+00:00", "quote", 9.1, 9.1]
["2026-09-17T17:14:29.024977+00:00", "quote", 9.1, 9.1]
["2026-09-17T17:14:29.025029+00:00", "quote", 9.1, 9.1]
["2026-09-17T17:14:29.025116+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:29.025236+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:14:29.025238+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:14:29.025275+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.025310+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.025336+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.025363+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.025644+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.025835+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.029174+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.030688+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:14:29.030778+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:29.030790+00:00", "trade", 9.1, 49.0]
["2026-09-17T17:14:29.030796+00:00", "trade", 9.1, 49.0]
["2026-09-17T17:14:29.030798+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:14:29.030821+00:00", "trade", 9.1, 51.0]
["2026-09-17T17:14:29.030822+00:00", "trade", 9.1, 72.0]
["2026-09-17T17:14:29.030866+00:00", "trade", 9.1, 51.0]
["2026-09-17T17:14:29.030883+00:00", "trade", 9.1, 51.0]
["2026-09-17T17:14:29.031179+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.031195+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.031206+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.031235+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.031248+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.031307+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.031338+00:00", "trade", 9.1, 52.0]
["2026-09-17T17:14:29.032174+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.032630+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.035782+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.035842+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.036243+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.036503+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.036547+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.036579+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:14:29.036984+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.037031+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:14:29.037452+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:29.037770+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:14:29.037779+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:14:29.534453+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:14:29.534906+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:14:32.003898+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.003933+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.003960+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.016423+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.037461+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.037618+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.037936+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:14:32.037937+00:00", "trade", 9.1, 200.0]
["2026-09-17T17:14:32.037958+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:32.037965+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:32.037972+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:32.037985+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:32.038005+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:32.038012+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:32.038022+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:14:32.038023+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:14:32.038024+00:00", "trade", 9.1, 84.0]
["2026-09-17T17:14:32.038025+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:32.038026+00:00", "trade", 9.1, 16.0]
["2026-09-17T17:14:32.038032+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:32.038038+00:00", "trade", 9.1, 24.0]
["2026-09-17T17:14:32.038038+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:14:32.038039+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:32.038068+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:14:32.038082+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:14:32.038102+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.038109+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.038116+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.038123+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.038129+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.038136+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.038143+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.038149+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.038253+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.038266+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.038290+00:00", "quote", 9.1, 9.1]
["2026-09-17T17:14:32.038425+00:00", "quote", 9.1, 9.1]
["2026-09-17T17:14:32.038565+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.038612+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.038766+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.038804+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.038825+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.038842+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.038848+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.039480+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:32.039934+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:33.087470+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:34.010702+00:00", "trade", 9.1094, 7.0]
["2026-09-17T17:14:34.494973+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:34.495407+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:34.496189+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:34.496671+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:34.615869+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:37.365124+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:14:37.365570+00:00", "trade", 9.1, 126.0]
["2026-09-17T17:14:37.961442+00:00", "trade", 9.1381, 75.0]
["2026-09-17T17:14:38.040436+00:00", "trade", 9.1371, 50.0]
["2026-09-17T17:14:38.660358+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:38.692505+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:41.284110+00:00", "trade", 9.109, 3.0]
["2026-09-17T17:14:43.251108+00:00", "trade", 9.1366, 13.0]
["2026-09-17T17:14:44.387703+00:00", "trade", 9.1366, 19.0]
["2026-09-17T17:14:47.113344+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:47.113815+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:47.113845+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:48.578050+00:00", "trade", 9.1, 40.0]
["2026-09-17T17:14:48.578498+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:48.578626+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:48.578723+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:48.579100+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:48.579343+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:48.579795+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:48.580070+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:48.580520+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:48.580683+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:48.580904+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:48.581052+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:48.581723+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:51.227651+00:00", "trade", 9.1365, 100.0]
["2026-09-17T17:14:53.164430+00:00", "trade", 9.1734, 500.0]
["2026-09-17T17:14:53.272733+00:00", "trade", 9.1365, 11.0]
["2026-09-17T17:14:53.274454+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:53.312865+00:00", "trade", 9.1004, 3.0]
["2026-09-17T17:14:53.313671+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:54.317010+00:00", "trade", 9.0999, 6.0]
["2026-09-17T17:14:54.401721+00:00", "trade", 9.0999, 81.0]
["2026-09-17T17:14:55.922265+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:14:58.474705+00:00", "trade", 9.0999, 7.0]
["2026-09-17T17:14:58.839236+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:14:58.839734+00:00", "trade", 9.1, 174.0]
["2026-09-17T17:14:58.840260+00:00", "trade", 9.1, 12.0]
["2026-09-17T17:14:58.840607+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:00.584000+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:00.584468+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:00.584489+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:01.688848+00:00", "trade", 9.1349, 3.0]
["2026-09-17T17:15:01.688919+00:00", "trade", 9.1349, 35.0]
["2026-09-17T17:15:01.688978+00:00", "trade", 9.1351, 7.0]
["2026-09-17T17:15:01.688988+00:00", "trade", 9.1352, 9.0]
["2026-09-17T17:15:01.689016+00:00", "trade", 9.1352, 1.0]
["2026-09-17T17:15:01.689648+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:01.689688+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:01.717242+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:02.180403+00:00", "trade", 9.105, 31.0]
["2026-09-17T17:15:02.183566+00:00", "trade", 9.105, 1.0]
["2026-09-17T17:15:02.183769+00:00", "trade", 9.105, 33.0]
["2026-09-17T17:15:02.183834+00:00", "trade", 9.105, 14.0]
["2026-09-17T17:15:02.184921+00:00", "trade", 9.105, 38.0]
["2026-09-17T17:15:02.911657+00:00", "trade", 9.0999, 12.0]
["2026-09-17T17:15:03.729441+00:00", "trade", 9.1361, 5.0]
["2026-09-17T17:15:03.979355+00:00", "trade", 9.102, 1.0]
["2026-09-17T17:15:04.011160+00:00", "trade", 9.105, 1.0]
["2026-09-17T17:15:04.011250+00:00", "trade", 9.105, 9.0]
["2026-09-17T17:15:04.011379+00:00", "trade", 9.105, 2.0]
["2026-09-17T17:15:04.029497+00:00", "trade", 9.105, 2.0]
["2026-09-17T17:15:04.813493+00:00", "trade", 9.1354, 7.0]
["2026-09-17T17:15:05.393083+00:00", "trade", 9.105, 365.0]
["2026-09-17T17:15:07.702693+00:00", "trade", 9.1353, 7.0]
["2026-09-17T17:15:08.881228+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:08.885029+00:00", "trade", 9.1, 3.0]
["2026-09-17T17:15:08.885088+00:00", "trade", 9.1, 29.0]
["2026-09-17T17:15:08.885738+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:08.885749+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:10.896294+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:10.896726+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:11.574575+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:12.562154+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:12.982101+00:00", "trade", 9.1002, 7.0]
["2026-09-17T17:15:12.987495+00:00", "trade", 9.1, 51.0]
["2026-09-17T17:15:12.987553+00:00", "trade", 9.1, 38.0]
["2026-09-17T17:15:12.987839+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:12.988092+00:00", "trade", 9.1, 92.0]
["2026-09-17T17:15:12.988817+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:12.989274+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:12.989284+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:13.008586+00:00", "trade", 9.1, 8.0]
["2026-09-17T17:15:13.011456+00:00", "trade", 9.105, 1.0]
["2026-09-17T17:15:14.140362+00:00", "trade", 9.1345, 12.0]
["2026-09-17T17:15:14.141656+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:14.142113+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:14.142361+00:00", "trade", 9.105, 1.0]
["2026-09-17T17:15:14.244041+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:17.382844+00:00", "trade", 9.105, 40.0]
["2026-09-17T17:15:19.964399+00:00", "trade", 9.1, 6.0]
["2026-09-17T17:15:20.314426+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:15:20.315691+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:22.184549+00:00", "trade", 9.0994, 76.0]
["2026-09-17T17:15:22.187895+00:00", "trade", 9.0994, 1.0]
["2026-09-17T17:15:22.188683+00:00", "trade", 9.1023, 38.0]
["2026-09-17T17:15:22.221213+00:00", "trade", 9.0995, 9.0]
["2026-09-17T17:15:23.417997+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:23.881606+00:00", "trade", 9.105, 38.0]
["2026-09-17T17:15:24.220660+00:00", "trade", 9.105, 1.0]
["2026-09-17T17:15:24.666295+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:24.742330+00:00", "trade", 9.105, 10.0]
["2026-09-17T17:15:24.748121+00:00", "trade", 9.1001, 1.0]
["2026-09-17T17:15:24.960343+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:24.960849+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:24.960857+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:24.961277+00:00", "trade", 9.105, 11.0]
["2026-09-17T17:15:24.961292+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:24.961395+00:00", "trade", 9.105, 8.0]
["2026-09-17T17:15:25.026144+00:00", "trade", 9.105, 93.0]
["2026-09-17T17:15:25.026924+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:26.329494+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:26.329952+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:26.329965+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:26.347377+00:00", "trade", 9.11, 20.0]
["2026-09-17T17:15:26.347454+00:00", "trade", 9.11, 5.0]
["2026-09-17T17:15:26.347461+00:00", "trade", 9.11, 22.0]
["2026-09-17T17:15:26.347502+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:26.347509+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:26.347584+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:15:26.347601+00:00", "quote", 9.11, 9.11]
["2026-09-17T17:15:26.347777+00:00", "trade", 9.11, 6.0]
["2026-09-17T17:15:26.347778+00:00", "trade", 9.11, 100.0]
["2026-09-17T17:15:26.347778+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.347861+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.347868+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.347875+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.347905+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.347926+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.347928+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.348002+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.348071+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.348204+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.348364+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.348491+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.348520+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.348655+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.348738+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.349128+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.349144+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.349202+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.349238+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.349272+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.349293+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.349431+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.349706+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.349718+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.349736+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.349743+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.350010+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.350022+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.350184+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.382402+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.382858+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.382870+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.382877+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.382889+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.382934+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.382959+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.383633+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.383644+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.383782+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.383807+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.426377+00:00", "trade", 9.115, 100.0]
["2026-09-17T17:15:26.426378+00:00", "trade", 9.115, 100.0]
["2026-09-17T17:15:26.426793+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.427080+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.427110+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.427158+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.427255+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.427279+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.427316+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.427349+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.427852+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.428017+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.462198+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.462538+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.462544+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.462654+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.462662+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.462682+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.462721+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.462746+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.463467+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.503293+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.503604+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.503752+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.503768+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.503829+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.503840+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.503865+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.504537+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.533475+00:00", "trade", 9.115, 26.0]
["2026-09-17T17:15:26.538815+00:00", "trade", 9.12, 3.0]
["2026-09-17T17:15:26.538841+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.538847+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.538854+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.538860+00:00", "trade", 9.12, 60.0]
["2026-09-17T17:15:26.538874+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.538946+00:00", "trade", 9.12, 36.0]
["2026-09-17T17:15:26.539007+00:00", "trade", 9.12, 54.0]
["2026-09-17T17:15:26.539095+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:15:26.539191+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:15:26.539196+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.539203+00:00", "trade", 9.12, 12.0]
["2026-09-17T17:15:26.539246+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.539282+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.539291+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.539304+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.539508+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.539525+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.539554+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.539554+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.539575+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.539699+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.539787+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.539831+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.539899+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.539906+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.539913+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.539926+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.539945+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.539962+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.539972+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.539980+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.539995+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.540027+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.540078+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.540133+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.540185+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.540219+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.540361+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.540368+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.540374+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.540395+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.540450+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.541547+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.541774+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.588543+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.588748+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.589324+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.589348+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.590241+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:26.628626+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:27.180181+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:27.182119+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:27.182175+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:27.182590+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:27.182653+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:27.364620+00:00", "trade", 9.1686, 100.0]
["2026-09-17T17:15:27.502664+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:27.502671+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:27.503124+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:27.503147+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:27.503160+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:27.503615+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:27.503632+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:27.504090+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:27.504106+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:27.554128+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:27.613302+00:00", "trade", 9.1214, 4.0]
["2026-09-17T17:15:27.684718+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:28.000760+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:28.000985+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:28.425409+00:00", "trade", 9.1312, 64.0]
["2026-09-17T17:15:28.426156+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:28.426182+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:28.426554+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:28.426966+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:28.428022+00:00", "trade", 9.1312, 3.0]
["2026-09-17T17:15:28.428593+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:28.443649+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:28.443677+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:28.444079+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:28.444169+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:28.444193+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:28.444200+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:28.444602+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:28.444681+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:28.444707+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:28.445146+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:28.445191+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:29.907830+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:29.908241+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:29.908266+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:29.908575+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:29.908612+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:29.908845+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:29.909076+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:29.909086+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:29.909221+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:29.909723+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:29.910148+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:30.738031+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:30.738546+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:30.738557+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:30.738959+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:30.739474+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:30.739475+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:30.739848+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:30.740342+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:30.740352+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:30.740777+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:30.765865+00:00", "trade", 9.1343, 100.0]
["2026-09-17T17:15:31.809881+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:31.837518+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:31.837620+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:31.837645+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:31.837670+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:31.838350+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:31.838694+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:31.892765+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:31.892857+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:31.892883+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:31.893196+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:31.893557+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:31.893710+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:31.924306+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:31.924397+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:31.924422+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:31.925303+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:31.952369+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:31.952866+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:31.953111+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:31.993863+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:33.760128+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:33.760225+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:33.760252+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:33.815812+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:33.816259+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:33.816352+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:33.816377+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:33.817053+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:33.854308+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:33.854775+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:33.854800+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:33.855475+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:34.020223+00:00", "trade", 9.1062, 7.0]
["2026-09-17T17:15:34.027366+00:00", "trade", 9.1062, 3.0]
["2026-09-17T17:15:34.160710+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:34.413054+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:34.413153+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:34.413179+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:34.413721+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:34.555515+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:34.960734+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:36.519078+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:36.519178+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:36.519203+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:36.561582+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:37.397240+00:00", "trade", 9.125, 100.0]
["2026-09-17T17:15:38.668401+00:00", "trade", 9.1077, 6.0]
["2026-09-17T17:15:39.313437+00:00", "trade", 9.125, 20.0]
["2026-09-17T17:15:42.498052+00:00", "trade", 9.1079, 528.0]
["2026-09-17T17:15:42.512145+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:45.181022+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:47.219840+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:15:47.220202+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:47.220453+00:00", "trade", 9.12, 106.0]
["2026-09-17T17:15:47.223181+00:00", "trade", 9.125, 5.0]
["2026-09-17T17:15:49.634201+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:50.439165+00:00", "trade", 9.1339, 300.0]
["2026-09-17T17:15:50.439973+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:50.942530+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:51.556650+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:52.022243+00:00", "trade", 9.1667, 72.0]
["2026-09-17T17:15:52.722004+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:54.332130+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:54.815533+00:00", "trade", 9.1339, 1.0]
["2026-09-17T17:15:55.741850+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:58.122851+00:00", "trade", 9.128, 1.0]
["2026-09-17T17:15:58.125764+00:00", "trade", 9.125, 1.0]
["2026-09-17T17:15:58.127355+00:00", "trade", 9.13, 1.0]
["2026-09-17T17:15:58.144187+00:00", "trade", 9.1007, 1.0]
["2026-09-17T17:15:58.414619+00:00", "trade", 9.125, 76.0]
["2026-09-17T17:15:58.479619+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:58.480082+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:15:58.535485+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:00.770401+00:00", "trade", 9.1225, 1.0]
["2026-09-17T17:16:00.771228+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:01.864522+00:00", "trade", 9.125, 1.0]
["2026-09-17T17:16:04.400706+00:00", "trade", 9.125, 10.0]
["2026-09-17T17:16:04.460858+00:00", "trade", 9.12, 29.0]
["2026-09-17T17:16:04.461469+00:00", "trade", 9.12, 49.0]
["2026-09-17T17:16:04.461525+00:00", "trade", 9.12, 78.0]
["2026-09-17T17:16:04.461814+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:05.021232+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:05.021259+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:05.021397+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:05.021659+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:05.021819+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:05.022006+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:05.068438+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:05.802510+00:00", "trade", 9.125, 4.0]
["2026-09-17T17:16:05.802820+00:00", "trade", 9.125, 4.0]
["2026-09-17T17:16:05.803314+00:00", "trade", 9.125, 4.0]
["2026-09-17T17:16:06.064899+00:00", "trade", 9.125, 1.0]
["2026-09-17T17:16:07.071101+00:00", "trade", 9.125, 1.0]
["2026-09-17T17:16:11.690624+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:11.690651+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:11.691163+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:11.916132+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:18.398507+00:00", "trade", 9.1328, 100.0]
["2026-09-17T17:16:19.572520+00:00", "trade", 9.12, 50.0]
["2026-09-17T17:16:19.573583+00:00", "trade", 9.125, 12.0]
["2026-09-17T17:16:19.627111+00:00", "trade", 9.12, 75.0]
["2026-09-17T17:16:19.663258+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:16:21.021979+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.022249+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.022276+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.022967+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.054404+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.054869+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.054896+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.055638+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.117067+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.117320+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.117345+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.118048+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.153802+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.154268+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.154293+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.154986+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.193692+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.194155+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.194180+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.194872+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.298328+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.298801+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.298826+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.299519+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:21.355481+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:23.561715+00:00", "trade", 9.125, 500.0]
["2026-09-17T17:16:23.562922+00:00", "trade", 9.125, 4.0]
["2026-09-17T17:16:23.997656+00:00", "trade", 9.125, 5.0]
["2026-09-17T17:16:26.827222+00:00", "trade", 9.12, 94.0]
["2026-09-17T17:16:26.828346+00:00", "trade", 9.125, 17.0]
["2026-09-17T17:16:28.941916+00:00", "trade", 9.125, 1.0]
["2026-09-17T17:16:30.784745+00:00", "trade", 9.1247, 25.0]
["2026-09-17T17:16:33.479448+00:00", "trade", 9.131, 9.0]
["2026-09-17T17:16:34.883712+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:16:36.886379+00:00", "trade", 9.12, 37.0]
["2026-09-17T17:16:36.886847+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:39.979729+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:40.815568+00:00", "trade", 9.1243, 10.0]
["2026-09-17T17:16:42.223312+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:43.257937+00:00", "trade", 9.1243, 6.0]
["2026-09-17T17:16:45.683952+00:00", "trade", 9.1626, 55.0]
["2026-09-17T17:16:47.030317+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:47.301768+00:00", "trade", 9.125, 100.0]
["2026-09-17T17:16:47.301794+00:00", "trade", 9.125, 100.0]
["2026-09-17T17:16:47.301895+00:00", "trade", 9.125, 100.0]
["2026-09-17T17:16:47.302166+00:00", "trade", 9.125, 100.0]
["2026-09-17T17:16:47.302195+00:00", "trade", 9.125, 100.0]
["2026-09-17T17:16:47.302204+00:00", "trade", 9.125, 2.0]
["2026-09-17T17:16:47.302230+00:00", "trade", 9.125, 100.0]
["2026-09-17T17:16:47.311881+00:00", "trade", 9.125, 1498.0]
["2026-09-17T17:16:47.320630+00:00", "trade", 9.125, 100.0]
["2026-09-17T17:16:47.593136+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:48.312646+00:00", "trade", 9.125, 100.0]
["2026-09-17T17:16:48.313051+00:00", "trade", 9.125, 87.0]
["2026-09-17T17:16:48.313165+00:00", "trade", 9.125, 100.0]
["2026-09-17T17:16:48.354818+00:00", "trade", 9.125, 6.0]
["2026-09-17T17:16:48.923873+00:00", "trade", 9.1255, 7.0]
["2026-09-17T17:16:51.708446+00:00", "trade", 9.1199, 42.0]
["2026-09-17T17:16:51.709751+00:00", "trade", 9.125, 100.0]
["2026-09-17T17:16:51.784208+00:00", "trade", 9.125, 100.0]
["2026-09-17T17:16:51.817270+00:00", "trade", 9.125, 107.0]
["2026-09-17T17:16:51.817299+00:00", "trade", 9.125, 80.0]
["2026-09-17T17:16:51.817525+00:00", "trade", 9.125, 20.0]
["2026-09-17T17:16:53.227855+00:00", "trade", 9.12, 11.0]
["2026-09-17T17:16:53.865026+00:00", "trade", 9.125, 1.0]
["2026-09-17T17:16:56.034669+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:58.185042+00:00", "trade", 9.1513, 100.0]
["2026-09-17T17:16:58.563562+00:00", "trade", 9.1513, 100.0]
["2026-09-17T17:16:58.756482+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:16:59.430520+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.494354+00:00", "trade", 9.13, 9.0]
["2026-09-17T17:17:00.495492+00:00", "trade", 9.125, 162.0]
["2026-09-17T17:17:00.499500+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:17:00.499533+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.499539+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.499546+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.499566+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.499574+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.499594+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.499607+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.499780+00:00", "trade", 9.13, 12.0]
["2026-09-17T17:17:00.499850+00:00", "trade", 9.13, 40.0]
["2026-09-17T17:17:00.499850+00:00", "trade", 9.13, 110.0]
["2026-09-17T17:17:00.499851+00:00", "trade", 9.13, 150.0]
["2026-09-17T17:17:00.499873+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:00.499896+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:00.499922+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:00.499947+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.499953+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.499959+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.499973+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.499980+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.499985+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:17:00.499987+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.499994+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.500001+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.500013+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.500041+00:00", "trade", 9.14, 36.0]
["2026-09-17T17:17:00.500043+00:00", "trade", 9.14, 48.0]
["2026-09-17T17:17:00.500048+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.500071+00:00", "trade", 9.13, 4.0]
["2026-09-17T17:17:00.500072+00:00", "trade", 9.13, 3.0]
["2026-09-17T17:17:00.500147+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.500276+00:00", "trade", 9.135, 11.0]
["2026-09-17T17:17:00.500443+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.500462+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.500470+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.500501+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.500545+00:00", "trade", 9.13, 50.0]
["2026-09-17T17:17:00.500566+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.500578+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.500675+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.500784+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.500867+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.500892+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.500991+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.501015+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.501022+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.501742+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.502214+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.504250+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.504629+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.504734+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.505194+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.553414+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:17:00.553415+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:17:00.553416+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:17:00.553444+00:00", "trade", 9.13, 5.0]
["2026-09-17T17:17:00.553467+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.553474+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.553487+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.553494+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.554120+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:00.554173+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.554186+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.554198+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.554256+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.554269+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.554276+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.554592+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.554696+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.554720+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.555030+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.555045+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.555098+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.555413+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.555851+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.555866+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.564635+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.590342+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.590408+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:00.654124+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.387931+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.388125+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.388409+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.388425+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.388468+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.388492+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.388574+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.389259+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.389337+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.452767+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.453054+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.453124+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.453235+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.453253+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.453519+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.453605+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.454009+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.454286+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.558708+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.558965+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.559157+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.559181+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.559188+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.559200+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.559432+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.559512+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.559910+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.560193+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.646062+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.646351+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.646418+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.646525+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.646532+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.646550+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.646819+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.646896+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.647566+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.647580+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.681151+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.681419+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.681613+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.681621+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.681628+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.681638+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.681888+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.681968+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.682364+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.682645+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.754899+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.755175+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.755212+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.755359+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.755366+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.755379+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.755645+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.755723+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.756396+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.756408+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.811250+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.811541+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.811617+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.811710+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.811716+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.811735+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.812001+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.812081+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.812762+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.812772+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.924919+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.925212+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.925219+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.925373+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.925379+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.925408+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.925489+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.926178+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.926198+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.926212+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.926659+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.973321+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.973610+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.973618+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.973781+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.973789+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.973819+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:02.974072+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.974152+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.974835+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:02.974845+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.021604+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.021890+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.021965+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.022064+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.022070+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.022090+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.022360+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.022811+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.023289+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.023302+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.023763+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.023775+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.024240+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.024251+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.024713+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.024726+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.025186+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.025200+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.025659+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.025675+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.026131+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.026145+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.027600+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.074420+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.074731+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.074877+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.074886+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.074907+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.075200+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.075651+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.075675+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.114941+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.115254+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.115398+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.115404+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.115428+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.115688+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.116154+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.116171+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.194688+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.194996+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.195138+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.195147+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.195171+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.195433+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.195910+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.234456+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.234788+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.234903+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.234932+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.235210+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.235686+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.296082+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.296388+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.296537+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.296561+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.296835+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.297312+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.330012+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.330315+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.330471+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.330495+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.330764+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.331243+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.413701+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.414005+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.414159+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.414183+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.414447+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.414927+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.415370+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.415402+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.415832+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.415874+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.416292+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.416343+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.416758+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.416812+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.417222+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.417283+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.417687+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.417779+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.418149+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.418245+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.418612+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.418716+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.419080+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.419185+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.419538+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.453558+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.453937+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.454386+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.454414+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.454691+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.455165+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.455614+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.455645+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.456075+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.456114+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.456536+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.456586+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.457005+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.457063+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.457466+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.457531+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.457926+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.458007+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.458388+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.458478+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.458847+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.458947+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.459310+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.459419+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.459769+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.521172+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.521548+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.522004+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.522026+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.522300+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.522776+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.555558+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.555612+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.555989+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.556442+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.556463+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.556735+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.557214+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.557667+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.557698+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.558132+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.558174+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.558591+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.558645+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.559055+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.559117+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.559518+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.559587+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.559985+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.560058+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.560447+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.560530+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.560909+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.561001+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.561371+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.561474+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.561844+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.614869+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.615248+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.615699+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.615719+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.616002+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.616481+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.638058+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.661637+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.662012+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.662459+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.662487+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.662769+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.663243+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.694818+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.694868+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.695240+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.695687+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.695715+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.695989+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.696468+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.696912+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.696945+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.697373+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.697412+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.697834+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.697883+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.698298+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.698354+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.698761+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.698828+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.699225+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.699299+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.699687+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.699768+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.700146+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.700240+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.700613+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.700712+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.701073+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.756950+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.757327+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.757782+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.757806+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.758084+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.758561+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.795662+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.795971+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.796123+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.796145+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.796416+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.796892+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.822568+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.840490+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.840859+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.841310+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.841333+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.841610+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.842087+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.872780+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.872833+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.873201+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.873654+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.873676+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.873951+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.874422+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.874867+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.874898+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.875330+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.875366+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.875795+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.904498+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:03.904872+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.905324+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:03.905620+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.022187+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.022638+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.022667+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.022935+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.023411+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.055664+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.055717+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.056087+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.056545+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.056558+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.056842+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.057317+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.057768+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.057797+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.058229+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.058267+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.058689+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.058736+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.059152+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.059209+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.059612+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.059680+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.060074+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.060147+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.060535+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.060620+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.060998+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.061092+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.061460+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.061563+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.061920+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.137989+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.138362+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.138827+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.138842+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.139114+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.139588+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.184039+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.184345+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.184504+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.184520+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.184795+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.185268+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.185717+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.185749+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.186182+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.186224+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.186643+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.186695+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.187107+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.187167+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.187569+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.187638+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.188031+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.188113+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.188490+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.188585+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.188947+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.189054+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.189403+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.189524+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.189863+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.236626+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.236999+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.237457+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.237480+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.237755+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.238230+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.238677+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.238709+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.239134+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.239177+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.239597+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.239648+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.240059+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.240116+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.240524+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.240584+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.240982+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.241054+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.241444+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.241522+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.241905+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.241989+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.242365+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.242459+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.242824+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.274131+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.274501+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.274952+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.274983+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.275457+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.275467+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.275956+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.276190+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.276425+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.276651+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.276898+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.277112+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.277367+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.277572+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.277838+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.278030+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.278314+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.278491+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.278795+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.278957+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.279267+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.279422+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.279745+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.279881+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.280218+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.280348+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.307726+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.308098+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.308557+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.308574+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.308845+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.309321+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.357792+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.357953+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.358248+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.358274+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.358421+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.358900+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.359351+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.359375+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.359811+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.359843+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.360276+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.360316+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.360766+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.360785+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.361227+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.361261+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.361687+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.361730+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.362154+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.362199+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.362613+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.362667+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.363074+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.363134+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.363537+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.389183+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.389555+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.390013+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.390033+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.390304+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.390778+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.432373+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.432427+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.432798+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.433249+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.433270+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.433550+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.434029+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.434473+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.434503+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.434937+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.434973+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.435400+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.435440+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.435864+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.435910+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.436327+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.436380+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.436791+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.436850+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.437249+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.437323+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.437714+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.437793+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.438174+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.438265+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.438639+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.464887+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.465259+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.465710+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.465729+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.466013+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.466487+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.466935+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.466964+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.467404+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.467435+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.467868+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.467906+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.468331+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.534859+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.535234+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.535685+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.535983+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.568362+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.568810+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.569114+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.624480+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.624931+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.625254+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.658538+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.658989+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.659296+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.693240+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.693691+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.693990+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.730512+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.730970+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.731272+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:04.956658+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.957114+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:04.957412+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:05.037621+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:05.038073+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:05.038383+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:05.082323+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:05.082780+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:05.083075+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:05.146975+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:05.147430+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:05.147728+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:05.291488+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:05.291947+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:05.292245+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:05.324071+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:05.324525+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:05.324824+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:05.432464+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:05.432918+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:05.433215+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:05.584741+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:05.585194+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:05.585500+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:05.631904+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:05.632356+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:05.632671+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:05.703403+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:05.703857+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:05.704154+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:05.810096+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:05.810550+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:05.810846+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.085922+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.086373+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.086407+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.086670+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.087147+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.087594+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.087669+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.088051+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.088141+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.088519+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.088610+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.088984+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.089082+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.089451+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.089556+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.089911+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.090031+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.090374+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.090507+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.090834+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.090976+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.091294+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.091447+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.091754+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.123368+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.123743+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.124198+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.124233+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.124507+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.124982+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.208570+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.208878+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.209034+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.209053+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.209323+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.209801+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.262510+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.262817+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.262966+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.262991+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.263260+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.263736+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.294537+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.294853+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.294989+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.295016+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.295291+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.295767+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.296212+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.296242+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.296676+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.296714+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.297139+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.297186+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.297602+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.297656+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.298064+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.298126+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.298540+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.298594+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.299001+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.299064+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.299460+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.299533+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.299927+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.300001+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.300389+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.383445+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.383822+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.384272+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.384302+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.384575+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.385051+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.485979+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.486286+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.486440+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.486458+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.486728+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.487204+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.487656+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.487682+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.488123+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.488153+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.488583+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.488620+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.489048+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.489093+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.489507+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.489562+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.489968+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.490035+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.490429+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.490507+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.490891+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.490978+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.491354+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.491450+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.491815+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.543792+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.544165+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.544619+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.544638+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.544914+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.545388+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.608852+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.609159+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.609309+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.609328+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.609606+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.610079+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.610526+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.610556+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.610987+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.611058+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.611451+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.611528+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.611914+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.611997+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.612376+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.612468+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.612838+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.612935+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.613299+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.613407+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.613763+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.613903+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.614226+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.614374+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.614688+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.666725+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.667102+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.667551+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.667572+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.667857+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.668330+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.668780+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.668812+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.669243+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.669281+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.669708+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.669752+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.670170+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.670224+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.670634+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.670693+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.671097+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.671162+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.671554+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.671659+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.672014+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.672127+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.672479+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.672598+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.672939+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.707228+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.707599+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.708050+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.708079+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.708347+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.708824+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.709273+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.709304+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.709732+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.709776+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.710195+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.710248+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.710658+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.710715+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.711120+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.711184+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.711581+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.711656+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.712062+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.712129+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.712523+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.712601+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.712984+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.713075+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.713443+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.757625+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.757997+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.758458+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.758477+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.758743+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.759221+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.791692+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.791745+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.792117+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.792568+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.792594+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.792866+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.793342+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.793803+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.793866+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.794273+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.835149+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.835524+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.835977+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.836274+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.922596+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.923048+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.923345+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:06.955294+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.955744+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:06.956041+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:07.016260+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:07.016711+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:07.017009+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:07.050899+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:07.051352+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:07.051655+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:07.120241+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:07.120693+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:07.120993+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:07.158293+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:07.158748+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:07.159045+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:07.227915+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:07.228378+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:07.228669+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:07.316888+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:07.317344+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:07.317645+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:07.533413+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:07.533867+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:07.534168+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:07.624498+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:07.625001+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:08.372710+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:08.372765+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:08.373237+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:08.425401+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:08.425908+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:09.001827+00:00", "trade", 9.125, 50.0]
["2026-09-17T17:17:09.002655+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:11.101440+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:11.649842+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:11.651073+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:11.651532+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:11.651567+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:11.652006+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:11.652029+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:11.652482+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:11.652493+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:11.652958+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:11.652969+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:11.653431+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:11.653444+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:11.653908+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:11.653921+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:11.654382+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:11.654397+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:11.654854+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:11.654870+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:11.655331+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:11.655344+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:12.042677+00:00", "trade", 9.13, 35.0]
["2026-09-17T17:17:12.043214+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:12.043226+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:12.043652+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:12.043698+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:13.155994+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:13.159050+00:00", "trade", 9.125, 1.0]
["2026-09-17T17:17:13.172796+00:00", "trade", 9.125, 5.0]
["2026-09-17T17:17:14.777448+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:14.777503+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:17.659571+00:00", "trade", 9.1261, 4.0]
["2026-09-17T17:17:19.789176+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:17:22.639572+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:22.643382+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:22.720022+00:00", "trade", 9.125, 36.0]
["2026-09-17T17:17:22.720900+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:23.013201+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:23.013208+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:23.013701+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:23.013937+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:23.014332+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:17:23.028364+00:00", "trade", 9.13, 20.0]
["2026-09-17T17:17:23.028366+00:00", "trade", 9.13, 875.0]
["2026-09-17T17:17:23.028371+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:17:23.028385+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.028392+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.028399+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.028406+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.028412+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.028445+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.028452+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.028458+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.028664+00:00", "trade", 9.13, 25.0]
["2026-09-17T17:17:23.028940+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.029043+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.029051+00:00", "trade", 9.13, 11.0]
["2026-09-17T17:17:23.029166+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.029262+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.029447+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.029572+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.029629+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.029705+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.029822+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.033499+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.059352+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.128863+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.350614+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.356079+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.356305+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.356814+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.357217+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.357250+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.357284+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:23.571182+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:24.351843+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:24.351948+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:24.352302+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:24.352312+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:24.352410+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:24.352421+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:24.352765+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:24.352903+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:24.353254+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:24.353381+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:24.353716+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:24.353854+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:24.354203+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:24.354329+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:24.354665+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:24.354805+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:24.355132+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:24.527449+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:24.751784+00:00", "trade", 9.1256, 6.0]
["2026-09-17T17:17:24.751822+00:00", "trade", 9.1256, 2.0]
["2026-09-17T17:17:24.798144+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:26.136506+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:26.136970+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:26.137131+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:26.137507+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:26.137579+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:26.137622+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:26.137891+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:26.138374+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:27.079814+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:27.080526+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:27.080540+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:27.080559+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:27.080621+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:27.081004+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:27.081023+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:27.081476+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:27.081494+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:27.081958+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:27.186103+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:27.187060+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:27.187090+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:27.187114+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:27.187148+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:27.188056+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:27.188093+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:27.674480+00:00", "trade", 9.1273, 31.0]
["2026-09-17T17:17:28.217108+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:28.217115+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:28.857337+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:28.858525+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:28.858647+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:28.859128+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:28.859419+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:28.859568+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:28.859609+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:28.860008+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:28.860030+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:28.860086+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:28.860474+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:28.860557+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:28.860934+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:28.861025+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:28.861384+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:28.861399+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:28.861507+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:28.861849+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:28.861973+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:28.862318+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:29.076229+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:30.806796+00:00", "trade", 9.1273, 24.0]
["2026-09-17T17:17:31.389418+00:00", "trade", 9.135, 29.0]
["2026-09-17T17:17:32.125066+00:00", "trade", 9.1184, 100.0]
["2026-09-17T17:17:32.675620+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:34.162681+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:34.163013+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:34.163114+00:00", "trade", 9.14, 80.0]
["2026-09-17T17:17:34.163138+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:34.163226+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:34.163756+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:34.163944+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:34.164255+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:34.164428+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:34.164781+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:34.164788+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:34.165295+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:34.165365+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:34.557148+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:17:34.557200+00:00", "quote", 9.14, 9.14]
["2026-09-17T17:17:34.557229+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:17:34.557265+00:00", "trade", 9.14, 20.0]
["2026-09-17T17:17:34.557433+00:00", "trade", 9.14, 8.0]
["2026-09-17T17:17:34.557434+00:00", "trade", 9.14, 3.0]
["2026-09-17T17:17:34.557472+00:00", "trade", 9.14, 157.0]
["2026-09-17T17:17:34.557500+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:17:34.557575+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:17:34.557594+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:17:34.557681+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:17:34.557721+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:17:34.557753+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:17:34.557829+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:17:34.557846+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:17:34.557868+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:17:34.557905+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:17:34.557906+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:17:34.557936+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:34.557980+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:17:34.558043+00:00", "trade", 9.14, 150.0]
["2026-09-17T17:17:34.558083+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:17:34.558097+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:17:34.558107+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:17:34.558118+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:17:34.558124+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:17:34.558171+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:17:34.558258+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:17:34.558276+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:17:34.558282+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:17:34.558738+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:17:34.558815+00:00", "trade", 9.14, 15.0]
["2026-09-17T17:17:34.559173+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:34.559231+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:34.559667+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:34.559682+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:34.560064+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:34.589806+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:34.590246+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:34.710196+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:34.710653+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:34.723173+00:00", "trade", 9.14, 1.0]
["2026-09-17T17:17:36.060595+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:36.060603+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:36.119848+00:00", "trade", 9.14, 199.0]
["2026-09-17T17:17:38.180866+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:38.180888+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:39.528624+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:39.530293+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:39.673762+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:40.734573+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:40.849529+00:00", "trade", 9.129, 10.0]
["2026-09-17T17:17:41.967026+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:41.970107+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:42.997331+00:00", "trade", 9.129, 5.0]
["2026-09-17T17:17:43.048239+00:00", "trade", 9.14, 38.0]
["2026-09-17T17:17:47.278012+00:00", "trade", 9.1288, 6.0]
["2026-09-17T17:17:50.501614+00:00", "trade", 9.14, 94.0]
["2026-09-17T17:17:51.718890+00:00", "trade", 9.1319, 6.0]
["2026-09-17T17:17:51.719615+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:53.533100+00:00", "trade", 9.1325, 3.0]
["2026-09-17T17:17:54.000519+00:00", "trade", 9.14, 5.0]
["2026-09-17T17:17:54.102574+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.102607+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.102619+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.103106+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.103121+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.103604+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.103617+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.104098+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.104115+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.104594+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.104609+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.105090+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.105107+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.105583+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.105605+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.106067+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.106074+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.107007+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.107018+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.107502+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.107519+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.107999+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.108012+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.108483+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.108497+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.108971+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.108980+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.109457+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.109471+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.109941+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.109954+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.110431+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.110439+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.110906+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.110921+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.111389+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.111404+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.111890+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.112332+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.112365+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.112802+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.112841+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.113268+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.113331+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.113734+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.113811+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.114199+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.114319+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.114665+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.114796+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.115125+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.115280+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.115328+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.115761+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.115773+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.116255+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.116592+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.116726+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.117059+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.117211+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.117524+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.117691+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.117985+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.118173+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.118448+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.118658+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.118914+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.119139+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.119376+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.119618+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.119838+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.120097+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.120208+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.120578+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.120668+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.121057+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.121129+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.121539+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.121592+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.122024+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:54.122057+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.000944+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.001398+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.856312+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.856358+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.856380+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.856857+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.856875+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.857362+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.857369+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.857850+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.858193+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.858325+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.858655+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.858806+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.859120+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.859282+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.859583+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.859764+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.860048+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.860244+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.860289+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.860730+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.860750+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.861231+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.861243+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.861722+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.861734+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.862216+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.862549+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.862711+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.862727+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.863235+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.863365+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.863706+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.863828+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.864187+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.864289+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.864665+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.864751+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.865141+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.865211+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.865624+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.865674+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.866109+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.866183+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.866587+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.866629+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.867068+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.867088+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.867570+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.868005+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.868047+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.868466+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.868530+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.868929+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.869009+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.869392+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.869485+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.869497+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.869979+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.870003+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.870478+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.870525+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.870950+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.870991+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.871431+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.871453+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.871921+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.871932+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.872405+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.872419+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.872902+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.872915+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.873395+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.873411+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.873890+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.873905+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.874386+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.874400+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.874882+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.874896+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.875381+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:55.875391+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:57.001441+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:17:58.941836+00:00", "trade", 9.14, 1.0]
["2026-09-17T17:17:58.942936+00:00", "trade", 9.14, 106.0]
["2026-09-17T17:17:58.942990+00:00", "trade", 9.14, 6.0]
["2026-09-17T17:18:00.022103+00:00", "trade", 9.14, 30.0]
["2026-09-17T17:18:00.023067+00:00", "trade", 9.15, 7.0]
["2026-09-17T17:18:00.390657+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:00.391184+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:00.391590+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:00.392046+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:02.390925+00:00", "trade", 9.1343, 7.0]
["2026-09-17T17:18:02.396003+00:00", "trade", 9.1343, 96.0]
["2026-09-17T17:18:03.013868+00:00", "trade", 9.14, 4.0]
["2026-09-17T17:18:03.311236+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:03.311620+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:03.311626+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:03.311730+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:03.312100+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:03.761415+00:00", "trade", 9.14, 600.0]
["2026-09-17T17:18:04.641847+00:00", "trade", 9.14, 75.0]
["2026-09-17T17:18:04.642011+00:00", "trade", 9.14, 75.0]
["2026-09-17T17:18:04.642094+00:00", "trade", 9.14, 50.0]
["2026-09-17T17:18:04.642202+00:00", "trade", 9.14, 75.0]
["2026-09-17T17:18:04.642687+00:00", "trade", 9.14, 75.0]
["2026-09-17T17:18:04.642828+00:00", "trade", 9.14, 75.0]
["2026-09-17T17:18:04.643021+00:00", "trade", 9.14, 75.0]
["2026-09-17T17:18:04.643407+00:00", "trade", 9.14, 75.0]
["2026-09-17T17:18:04.643810+00:00", "trade", 9.14, 75.0]
["2026-09-17T17:18:04.646221+00:00", "trade", 9.14, 172.0]
["2026-09-17T17:18:04.646974+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:04.647424+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:04.649678+00:00", "trade", 9.14, 75.0]
["2026-09-17T17:18:04.687446+00:00", "trade", 9.14, 75.0]
["2026-09-17T17:18:05.490307+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:05.490403+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:05.840306+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:05.840338+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:05.840420+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:06.385378+00:00", "trade", 9.1366, 1.0]
["2026-09-17T17:18:07.312522+00:00", "trade", 9.1434, 100.0]
["2026-09-17T17:18:08.360961+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:08.361068+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:08.361155+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:08.452699+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:08.452775+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:08.508360+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:08.508434+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:08.525660+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:08.525733+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:08.537190+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:08.537261+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:08.559992+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:08.560062+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:08.586216+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:08.586286+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:08.603348+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:08.603430+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:08.615023+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:08.615092+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:08.671053+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:08.671123+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:08.686463+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:08.686847+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:08.696752+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:08.715854+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:08.716299+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:08.897823+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:09.373989+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:09.374045+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:11.889425+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:11.889882+00:00", "trade", 9.14, 150.0]
["2026-09-17T17:18:11.890259+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:11.890376+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:11.890758+00:00", "trade", 9.15, 119.0]
["2026-09-17T17:18:11.890763+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:11.890832+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:11.890839+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:11.890862+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:18:11.890902+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:11.891220+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:11.891529+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:11.934574+00:00", "trade", 9.1398, 150.0]
["2026-09-17T17:18:12.371159+00:00", "trade", 9.135, 5.0]
["2026-09-17T17:18:12.371161+00:00", "trade", 9.135, 5.0]
["2026-09-17T17:18:13.300753+00:00", "trade", 9.1136, 1.0]
["2026-09-17T17:18:13.641322+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:15.529284+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:15.529735+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:16.505921+00:00", "trade", 9.1155, 100.0]
["2026-09-17T17:18:17.842443+00:00", "trade", 9.1135, 57.0]
["2026-09-17T17:18:19.269269+00:00", "trade", 9.1375, 6.0]
["2026-09-17T17:18:21.176717+00:00", "trade", 9.135, 2.0]
["2026-09-17T17:18:22.032482+00:00", "trade", 9.135, 100.0]
["2026-09-17T17:18:22.622036+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:23.168870+00:00", "trade", 9.135, 1.0]
["2026-09-17T17:18:24.444993+00:00", "trade", 9.1399, 168.0]
["2026-09-17T17:18:26.880294+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:26.880311+00:00", "trade", 9.135, 99.0]
["2026-09-17T17:18:26.880762+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:26.881705+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:27.865909+00:00", "trade", 9.135, 100.0]
["2026-09-17T17:18:27.867179+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:30.357493+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:30.357520+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:30.818365+00:00", "trade", 9.1398, 24.0]
["2026-09-17T17:18:32.810904+00:00", "trade", 9.1398, 1.0]
["2026-09-17T17:18:32.960409+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:34.396919+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:34.809971+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:37.748994+00:00", "trade", 9.135, 380.0]
["2026-09-17T17:18:37.751836+00:00", "trade", 9.135, 620.0]
["2026-09-17T17:18:37.836751+00:00", "trade", 9.135, 100.0]
["2026-09-17T17:18:41.312580+00:00", "trade", 9.13, 21.0]
["2026-09-17T17:18:41.313374+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:41.313835+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:41.314179+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:41.314245+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:41.577684+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:41.578083+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:43.320567+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:44.615342+00:00", "trade", 9.132, 1.0]
["2026-09-17T17:18:44.619324+00:00", "trade", 9.13, 1.0]
["2026-09-17T17:18:44.619379+00:00", "trade", 9.13, 2.0]
["2026-09-17T17:18:44.619630+00:00", "trade", 9.135, 100.0]
["2026-09-17T17:18:44.619686+00:00", "trade", 9.135, 5.0]
["2026-09-17T17:18:44.620730+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:45.210949+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:45.211419+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:46.199933+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:46.259920+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:46.260384+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:48.146643+00:00", "trade", 9.1412, 100.0]
["2026-09-17T17:18:48.641230+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:48.641704+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:48.643257+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:48.770223+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:48.770697+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:48.772096+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:51.745038+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:54.274859+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:54.641827+00:00", "trade", 9.135, 2.0]
["2026-09-17T17:18:54.682877+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:18:54.727886+00:00", "trade", 9.13, 23.0]
["2026-09-17T17:18:55.580436+00:00", "trade", 9.1083, 5.0]
["2026-09-17T17:18:55.924059+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:55.924531+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:58.363820+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:59.029704+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:59.029732+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:59.030564+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:59.030576+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:59.031057+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:18:59.031867+00:00", "trade", 9.135, 100.0]
["2026-09-17T17:18:59.139704+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:02.550052+00:00", "trade", 9.1377, 7.0]
["2026-09-17T17:19:02.555261+00:00", "trade", 9.1377, 3.0]
["2026-09-17T17:19:03.939229+00:00", "trade", 9.1285, 1.0]
["2026-09-17T17:19:03.945208+00:00", "trade", 9.135, 1.0]
["2026-09-17T17:19:03.946498+00:00", "trade", 9.135, 100.0]
["2026-09-17T17:19:03.946501+00:00", "trade", 9.1285, 8.0]
["2026-09-17T17:19:04.018655+00:00", "trade", 9.13, 13.0]
["2026-09-17T17:19:04.036502+00:00", "trade", 9.13, 217.0]
["2026-09-17T17:19:04.037517+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:04.037979+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:04.049372+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:04.528437+00:00", "trade", 9.1085, 5.0]
["2026-09-17T17:19:05.697229+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:05.703719+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:05.715053+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:05.985131+00:00", "trade", 9.141, 55.0]
["2026-09-17T17:19:08.613330+00:00", "trade", 9.1357, 6.0]
["2026-09-17T17:19:17.513390+00:00", "trade", 9.1342, 102.0]
["2026-09-17T17:19:17.660886+00:00", "trade", 9.1364, 2.0]
["2026-09-17T17:19:19.086007+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:19.308745+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:19:19.308762+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:19.308769+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:19.308774+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:19:19.308776+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:19.308789+00:00", "trade", 9.13, 23.0]
["2026-09-17T17:19:19.308790+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:19.308797+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:19.308810+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:19.308817+00:00", "trade", 9.13, 60.0]
["2026-09-17T17:19:19.308831+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:19.308839+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:19.308842+00:00", "trade", 9.13, 25.0]
["2026-09-17T17:19:19.308853+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:19:19.308853+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:19.308855+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:19:19.308855+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:19.308859+00:00", "trade", 9.13, 25.0]
["2026-09-17T17:19:19.308859+00:00", "trade", 9.13, 17.0]
["2026-09-17T17:19:19.308859+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:19.308860+00:00", "trade", 9.13, 77.0]
["2026-09-17T17:19:19.308874+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:19.308888+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:19.308894+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:19.308895+00:00", "trade", 9.13, 75.0]
["2026-09-17T17:19:19.308910+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:19.308929+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:19:19.308950+00:00", "trade", 9.13, 12.0]
["2026-09-17T17:19:19.308962+00:00", "trade", 9.13, 40.0]
["2026-09-17T17:19:19.308976+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:19:19.308995+00:00", "quote", 9.13, 9.13]
["2026-09-17T17:19:19.309010+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.309133+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.309209+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.309285+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.309362+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.309507+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.309531+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.309581+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.309596+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.309605+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.309795+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.309881+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.309889+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.309897+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.309991+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.310195+00:00", "trade", 9.13, 34.0]
["2026-09-17T17:19:19.310196+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.310431+00:00", "trade", 9.125, 4.0]
["2026-09-17T17:19:19.310444+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.310482+00:00", "trade", 9.125, 100.0]
["2026-09-17T17:19:19.310618+00:00", "trade", 9.125, 5.0]
["2026-09-17T17:19:19.310669+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.310894+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.311031+00:00", "trade", 9.125, 95.0]
["2026-09-17T17:19:19.311298+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.311757+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.313816+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.322452+00:00", "trade", 9.13, 8.0]
["2026-09-17T17:19:19.329700+00:00", "trade", 9.125, 21.0]
["2026-09-17T17:19:19.342095+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.342609+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.343083+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.343093+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.358814+00:00", "trade", 9.125, 7.0]
["2026-09-17T17:19:19.360854+00:00", "trade", 9.125, 200.0]
["2026-09-17T17:19:19.404885+00:00", "trade", 9.125, 300.0]
["2026-09-17T17:19:19.417731+00:00", "trade", 9.125, 100.0]
["2026-09-17T17:19:19.418507+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.421936+00:00", "trade", 9.125, 100.0]
["2026-09-17T17:19:19.422242+00:00", "trade", 9.125, 100.0]
["2026-09-17T17:19:19.428775+00:00", "trade", 9.125, 200.0]
["2026-09-17T17:19:19.428777+00:00", "trade", 9.125, 100.0]
["2026-09-17T17:19:19.428777+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:19:19.428777+00:00", "trade", 9.12, 75.0]
["2026-09-17T17:19:19.428780+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.428781+00:00", "trade", 9.12, 116.0]
["2026-09-17T17:19:19.428783+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:19:19.428785+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:19:19.428785+00:00", "trade", 9.12, 80.0]
["2026-09-17T17:19:19.428860+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:19:19.428867+00:00", "trade", 9.125, 170.0]
["2026-09-17T17:19:19.428949+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:19:19.428962+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.428971+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.429128+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.429142+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:19:19.429142+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.429162+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.429242+00:00", "trade", 9.125, 200.0]
["2026-09-17T17:19:19.429257+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.429285+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.429297+00:00", "trade", 9.12, 70.0]
["2026-09-17T17:19:19.429351+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.429379+00:00", "quote", 9.12, 9.12]
["2026-09-17T17:19:19.429443+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:19:19.429454+00:00", "quote", 9.12, 9.12]
["2026-09-17T17:19:19.429541+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:19:19.429862+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:19:19.429863+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:19:19.429877+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:19:19.429905+00:00", "quote", 9.12, 9.12]
["2026-09-17T17:19:19.429961+00:00", "quote", 9.12, 9.12]
["2026-09-17T17:19:19.429968+00:00", "quote", 9.12, 9.12]
["2026-09-17T17:19:19.430036+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:19:19.430119+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.430185+00:00", "trade", 9.12, 130.0]
["2026-09-17T17:19:19.430260+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.430282+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.430368+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.430456+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.430467+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.430647+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:19.430876+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:21.214823+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:21.215069+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:21.215409+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:21.215538+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:21.215553+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:21.215620+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:21.215635+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:21.281347+00:00", "trade", 9.12, 200.0]
["2026-09-17T17:19:21.281577+00:00", "trade", 9.12, 200.0]
["2026-09-17T17:19:21.281778+00:00", "trade", 9.12, 200.0]
["2026-09-17T17:19:21.421899+00:00", "trade", 9.12, 4.0]
["2026-09-17T17:19:22.282836+00:00", "trade", 9.12, 90.0]
["2026-09-17T17:19:22.481123+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:22.517876+00:00", "trade", 9.1201, 100.0]
["2026-09-17T17:19:23.996313+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:23.996399+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:23.996702+00:00", "trade", 9.125, 32.0]
["2026-09-17T17:19:23.996835+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:23.996843+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:23.997234+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:23.997316+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:23.997520+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:23.997762+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:23.998171+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:23.998729+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:23.998845+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:23.999203+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:23.999306+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:23.999653+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:23.999679+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:23.999764+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:23.999770+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:24.000233+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:24.000276+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:24.000686+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:24.000710+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:24.000737+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:24.034186+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:24.034630+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:24.034662+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:24.034670+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:24.034677+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:24.034687+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:24.035599+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:24.063987+00:00", "trade", 9.12, 40.0]
["2026-09-17T17:19:28.918962+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:28.919030+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:29.284130+00:00", "trade", 9.12, 93.0]
["2026-09-17T17:19:30.534024+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:30.534417+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:30.534887+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:30.535014+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:30.535352+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:30.535769+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:30.536128+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:30.536205+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:30.536974+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:30.537145+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:30.565954+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:30.566454+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:30.566534+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:30.566985+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:30.830426+00:00", "trade", 9.1266, 24.0]
["2026-09-17T17:19:30.849527+00:00", "trade", 9.1293, 100.0]
["2026-09-17T17:19:32.160777+00:00", "trade", 9.1267, 6.0]
["2026-09-17T17:19:32.162464+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.162921+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.360876+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:32.361395+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:32.361403+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:32.361412+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:32.361424+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:32.361633+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.361752+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.362023+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.362142+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.362155+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.362181+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.362383+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.362401+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.362437+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.362472+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.362633+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.362642+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.362737+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.362821+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.363208+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.363251+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.363268+00:00", "trade", 9.125, 4.0]
["2026-09-17T17:19:32.363285+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.363325+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.363807+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.364025+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.364248+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.372531+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.405419+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.405814+00:00", "trade", 9.125, 100.0]
["2026-09-17T17:19:32.405915+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.406004+00:00", "trade", 9.125, 6.0]
["2026-09-17T17:19:32.406250+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:32.406697+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:33.005646+00:00", "trade", 9.125, 1.0]
["2026-09-17T17:19:33.520096+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:33.520106+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:34.338771+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:34.338884+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:34.339358+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:34.339375+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:34.339419+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:34.339443+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:34.339561+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:34.339829+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:34.339914+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:34.339928+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:34.340197+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:34.340234+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:34.340287+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:34.340300+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:34.340321+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:34.340389+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:34.340640+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:34.340789+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:34.341393+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:34.341830+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:34.428571+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:34.429079+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:34.429494+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:34.433212+00:00", "trade", 9.125, 1.0]
["2026-09-17T17:19:34.458462+00:00", "trade", 9.125, 6.0]
["2026-09-17T17:19:36.177257+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:36.177365+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:36.177892+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:36.177899+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:36.177911+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:36.177934+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:36.178052+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:36.178319+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:36.178392+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:36.178416+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:36.178695+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:36.178728+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:36.178773+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:36.178867+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:36.179134+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:36.225593+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:36.226091+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:36.226173+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:36.226542+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:37.022785+00:00", "trade", 9.1401, 100.0]
["2026-09-17T17:19:37.501128+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.044446+00:00", "trade", 9.1268, 27.0]
["2026-09-17T17:19:38.113030+00:00", "trade", 9.1249, 167.0]
["2026-09-17T17:19:38.303436+00:00", "trade", 9.1268, 197.0]
["2026-09-17T17:19:38.658579+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.658960+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:38.659160+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:38.659361+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:38.659419+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:38.659504+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.659779+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.660005+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.660018+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.660216+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:38.660218+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:19:38.660281+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:38.660309+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:38.660388+00:00", "trade", 9.125, 6.0]
["2026-09-17T17:19:38.660483+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:38.660522+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.660540+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:38.660562+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:19:38.660835+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.660847+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.660886+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.661010+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.661017+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.661326+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.661338+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.661823+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.662255+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.662294+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.662717+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.662770+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.663185+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.663240+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.663650+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.663715+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.663723+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.664200+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.664212+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.664685+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.664696+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.665172+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.665184+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.665663+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.665670+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.666144+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.666156+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.666628+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.666640+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.667110+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.667122+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.667619+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.668076+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.668104+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.668540+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.668577+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.669003+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.669053+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.669468+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.669524+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.669929+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.669998+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.670011+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.670479+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.670492+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.670978+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.670984+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.671455+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.671466+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.671936+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.671950+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.672448+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.672507+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.672927+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.672990+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.673413+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.673454+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.673891+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.673915+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.674394+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.674830+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.674866+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.675296+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.675351+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.675758+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.675822+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.675835+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.676318+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.676331+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.676797+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.676811+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.677280+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.677323+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.677758+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.677783+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.678260+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.678305+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.678729+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.678780+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.679256+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.679692+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.679730+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:38.680155+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:39.000694+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:39.000766+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:39.000787+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:47.227987+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:50.015209+00:00", "trade", 9.125, 5.0]
["2026-09-17T17:19:50.046874+00:00", "trade", 9.125, 1.0]
["2026-09-17T17:19:50.290221+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:51.681096+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:52.667094+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:52.672380+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:52.672532+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:52.672568+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:52.672880+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:55.479550+00:00", "trade", 9.12, 20.0]
["2026-09-17T17:19:55.759667+00:00", "trade", 9.1269, 100.0]
["2026-09-17T17:19:57.203682+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:57.204119+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:58.116341+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:19:59.325763+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:02.192831+00:00", "trade", 9.122, 1.0]
["2026-09-17T17:20:02.193607+00:00", "trade", 9.125, 82.0]
["2026-09-17T17:20:02.194040+00:00", "trade", 9.125, 18.0]
["2026-09-17T17:20:02.194775+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:02.195275+00:00", "trade", 9.125, 82.0]
["2026-09-17T17:20:05.241615+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:05.242076+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:05.242552+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:06.857443+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:06.888631+00:00", "trade", 9.125, 100.0]
["2026-09-17T17:20:07.589500+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:09.963570+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:11.188927+00:00", "trade", 9.1335, 157.0]
["2026-09-17T17:20:11.193109+00:00", "trade", 9.1335, 18.0]
["2026-09-17T17:20:11.794418+00:00", "trade", 9.1238, 3.0]
["2026-09-17T17:20:14.477596+00:00", "trade", 9.1238, 42.0]
["2026-09-17T17:20:15.928722+00:00", "trade", 9.125, 51.0]
["2026-09-17T17:20:16.821516+00:00", "trade", 9.125, 6.0]
["2026-09-17T17:20:16.940106+00:00", "trade", 9.125, 1.0]
["2026-09-17T17:20:16.940589+00:00", "trade", 9.125, 3.0]
["2026-09-17T17:20:17.521825+00:00", "trade", 9.1238, 2.0]
["2026-09-17T17:20:20.223442+00:00", "trade", 9.1282, 9.0]
["2026-09-17T17:20:21.259358+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:21.289490+00:00", "trade", 9.1232, 7.0]
["2026-09-17T17:20:21.295191+00:00", "trade", 9.1232, 3.0]
["2026-09-17T17:20:21.455959+00:00", "trade", 9.125, 100.0]
["2026-09-17T17:20:21.456894+00:00", "trade", 9.125, 54.0]
["2026-09-17T17:20:21.458281+00:00", "trade", 9.12, 17.0]
["2026-09-17T17:20:21.458472+00:00", "trade", 9.12, 17.0]
["2026-09-17T17:20:21.458581+00:00", "trade", 9.12, 83.0]
["2026-09-17T17:20:21.458716+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:21.459133+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:21.459344+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:21.459502+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:21.459504+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:21.459793+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:21.671911+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:21.672184+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:21.672631+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:22.050951+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:20:23.799404+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:23.799989+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:23.800016+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:23.800467+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:23.800484+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:26.266671+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:26.267037+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:26.267074+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:26.267530+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:27.821982+00:00", "trade", 9.125, 8.0]
["2026-09-17T17:20:28.013619+00:00", "trade", 9.1232, 102.0]
["2026-09-17T17:20:28.192306+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:28.192793+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:29.710923+00:00", "trade", 9.1236, 115.0]
["2026-09-17T17:20:29.711004+00:00", "trade", 9.1234, 9.0]
["2026-09-17T17:20:29.711782+00:00", "trade", 9.1237, 6.0]
["2026-09-17T17:20:30.121481+00:00", "trade", 9.129, 1.0]
["2026-09-17T17:20:31.936837+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:34.415802+00:00", "trade", 9.12, 66.0]
["2026-09-17T17:20:34.419804+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:20:34.433414+00:00", "trade", 9.12, 11.0]
["2026-09-17T17:20:40.349624+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:40.349676+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:40.349726+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:42.645480+00:00", "trade", 9.128, 17.0]
["2026-09-17T17:20:43.489440+00:00", "trade", 9.1289, 5.0]
["2026-09-17T17:20:44.584895+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:45.046183+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:49.179955+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:49.201403+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:50.021871+00:00", "trade", 9.125, 25.0]
["2026-09-17T17:20:50.022346+00:00", "trade", 9.125, 2.0]
["2026-09-17T17:20:50.022382+00:00", "trade", 9.125, 14.0]
["2026-09-17T17:20:50.022400+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:50.022831+00:00", "trade", 9.125, 75.0]
["2026-09-17T17:20:53.615141+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:53.615772+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:53.615827+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:53.615853+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:53.616364+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:53.666196+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:20:54.832304+00:00", "trade", 9.1288, 1.0]
["2026-09-17T17:20:59.145364+00:00", "trade", 9.1329, 55.0]
["2026-09-17T17:20:59.146939+00:00", "trade", 9.125, 100.0]
["2026-09-17T17:21:00.470210+00:00", "trade", 9.1239, 6.0]
["2026-09-17T17:21:02.373063+00:00", "trade", 9.1288, 9.0]
["2026-09-17T17:21:05.618266+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:05.618317+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:07.097903+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:07.893156+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:07.895613+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:08.621683+00:00", "trade", 9.1237, 2.0]
["2026-09-17T17:21:08.635837+00:00", "trade", 9.12, 80.0]
["2026-09-17T17:21:08.635847+00:00", "trade", 9.12, 200.0]
["2026-09-17T17:21:08.635852+00:00", "trade", 9.12, 61.0]
["2026-09-17T17:21:08.635855+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:08.635932+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:08.635957+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:08.636376+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:08.636618+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:08.636671+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:08.636710+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:08.636826+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:08.881284+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:10.662852+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:10.663124+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:10.663430+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:17.461636+00:00", "trade", 9.1224, 3.0]
["2026-09-17T17:21:17.464063+00:00", "trade", 9.12, 24.0]
["2026-09-17T17:21:18.386193+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:18.386685+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:18.652347+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:18.928984+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:22.702687+00:00", "trade", 9.12, 1.0]
["2026-09-17T17:21:22.702716+00:00", "trade", 9.12, 9.0]
["2026-09-17T17:21:22.702798+00:00", "trade", 9.12, 1.0]
["2026-09-17T17:21:24.744367+00:00", "trade", 9.1214, 106.0]
["2026-09-17T17:21:24.805669+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:24.806644+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:26.905089+00:00", "trade", 9.132, 100.0]
["2026-09-17T17:21:27.461634+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:27.462096+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:27.462115+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:27.462535+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:29.182941+00:00", "trade", 9.1223, 7.0]
["2026-09-17T17:21:29.527984+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:29.722311+00:00", "trade", 9.1222, 7.0]
["2026-09-17T17:21:29.738648+00:00", "trade", 9.1223, 17.0]
["2026-09-17T17:21:33.589281+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:33.798895+00:00", "trade", 9.1223, 10.0]
["2026-09-17T17:21:33.815222+00:00", "trade", 9.1223, 94.0]
["2026-09-17T17:21:33.878495+00:00", "trade", 9.1223, 7.0]
["2026-09-17T17:21:34.239883+00:00", "trade", 9.1223, 166.0]
["2026-09-17T17:21:36.535947+00:00", "trade", 9.129, 100.0]
["2026-09-17T17:21:36.536739+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:38.374729+00:00", "trade", 9.125, 1.0]
["2026-09-17T17:21:38.718419+00:00", "trade", 9.125, 21.0]
["2026-09-17T17:21:39.755409+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:21:39.755923+00:00", "trade", 9.12, 76.0]
["2026-09-17T17:21:39.758764+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:21:39.758772+00:00", "trade", 9.12, 157.0]
["2026-09-17T17:21:39.758785+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:39.758813+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:39.758845+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:39.759253+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:39.759317+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:39.759497+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:40.015911+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:40.015979+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:40.016005+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:40.933825+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:41.863355+00:00", "trade", 9.1219, 1.0]
["2026-09-17T17:21:45.396797+00:00", "trade", 9.1288, 10.0]
["2026-09-17T17:21:46.945753+00:00", "trade", 9.125, 4.0]
["2026-09-17T17:21:47.339969+00:00", "trade", 9.1292, 15.0]
["2026-09-17T17:21:48.172615+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:49.589834+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:49.792204+00:00", "trade", 9.122, 6.0]
["2026-09-17T17:21:52.587610+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:52.588073+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:52.588086+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:55.317860+00:00", "trade", 9.1217, 6.0]
["2026-09-17T17:21:55.321453+00:00", "trade", 9.12, 34.0]
["2026-09-17T17:21:55.321457+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:55.321532+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:55.321557+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:55.321589+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:55.321627+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:55.321673+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:55.321943+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:55.321968+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:55.322485+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:55.323372+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:55.323514+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:55.323821+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:58.521025+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:58.521544+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:58.642580+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:58.991164+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:58.991193+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:58.991242+00:00", "trade", 9.12, 99.0]
["2026-09-17T17:21:58.991700+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:58.991804+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:21:59.124722+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:00.983384+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:00.983484+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:00.983545+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:00.984534+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:00.985387+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:00.987275+00:00", "trade", 9.12, 42.0]
["2026-09-17T17:22:00.992240+00:00", "trade", 9.1204, 41.0]
["2026-09-17T17:22:00.999812+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:22:01.000581+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:01.001971+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:01.001977+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:01.001997+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:22:01.001997+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:01.002002+00:00", "trade", 9.12, 32.0]
["2026-09-17T17:22:01.002037+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:01.002375+00:00", "trade", 9.12, 66.0]
["2026-09-17T17:22:01.002389+00:00", "trade", 9.12, 25.0]
["2026-09-17T17:22:01.002393+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:22:01.002507+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:01.002668+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:01.003009+00:00", "trade", 9.12, 20.0]
["2026-09-17T17:22:01.028730+00:00", "trade", 9.125, 4.0]
["2026-09-17T17:22:01.029193+00:00", "trade", 9.125, 2.0]
["2026-09-17T17:22:01.029220+00:00", "trade", 9.125, 4.0]
["2026-09-17T17:22:01.029240+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:01.029728+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:01.029753+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:01.030028+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:01.032510+00:00", "trade", 9.125, 23.0]
["2026-09-17T17:22:01.032574+00:00", "trade", 9.125, 4.0]
["2026-09-17T17:22:01.269156+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:01.269184+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:01.283729+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:01.283784+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:01.283811+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:01.283924+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:01.284440+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:01.284884+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:01.284899+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:01.715939+00:00", "trade", 9.125, 40.0]
["2026-09-17T17:22:01.721746+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:01.784942+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:02.043747+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:02.045163+00:00", "trade", 9.13, 11.0]
["2026-09-17T17:22:02.045203+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:02.045234+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:02.045235+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:22:02.045237+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:22:02.045262+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:02.045269+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:02.045278+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:02.045291+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:02.045311+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:02.045318+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:02.045325+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:02.045556+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:22:02.045576+00:00", "quote", 9.13, 9.13]
["2026-09-17T17:22:02.045586+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:22:02.045667+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:22:02.045669+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:22:02.045692+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:22:02.045964+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:22:02.046029+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:22:02.046037+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:22:02.046057+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:22:02.046077+00:00", "trade", 9.13, 106.0]
["2026-09-17T17:22:02.046196+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:22:02.046444+00:00", "trade", 9.135, 100.0]
["2026-09-17T17:22:02.046503+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:22:02.046569+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:22:02.046699+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:22:02.046711+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:22:02.046723+00:00", "trade", 9.1272, 25.0]
["2026-09-17T17:22:02.046977+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:22:02.047093+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:22:02.047220+00:00", "trade", 9.135, 4.0]
["2026-09-17T17:22:02.047427+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:22:02.048590+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:22:02.048804+00:00", "trade", 9.14, 17.0]
["2026-09-17T17:22:02.048871+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:22:02.048888+00:00", "trade", 9.14, 24.0]
["2026-09-17T17:22:02.048888+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:22:02.048891+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:22:02.048897+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:22:02.048905+00:00", "quote", 9.13, 9.14]
["2026-09-17T17:22:02.048941+00:00", "trade", 9.14, 80.0]
["2026-09-17T17:22:02.048972+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:22:02.049014+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:22:02.049039+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.049041+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.049230+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.049324+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.049420+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.049429+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.049475+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.049481+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.049495+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.049502+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.049545+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.049558+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.049561+00:00", "trade", 9.1388, 21.0]
["2026-09-17T17:22:02.049668+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.049773+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.049784+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.049830+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.049841+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.050101+00:00", "trade", 9.14, 31.0]
["2026-09-17T17:22:02.050264+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.051139+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.051624+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.052073+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.052528+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.077029+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.077042+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.077076+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.077221+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.077480+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.079971+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.080418+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.080477+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:02.087617+00:00", "trade", 9.145, 46.0]
["2026-09-17T17:22:02.917272+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:03.351900+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:03.352098+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:03.352174+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:03.352268+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:03.352573+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:03.352647+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:03.353083+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:03.353545+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:03.353558+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:03.376434+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:03.642727+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:03.643506+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:03.643641+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:04.259613+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:04.259700+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:04.260154+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:04.917333+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:04.918412+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:05.879595+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:06.051041+00:00", "trade", 9.145, 84.0]
["2026-09-17T17:22:06.054274+00:00", "trade", 9.15, 100.0]
["2026-09-17T17:22:06.054285+00:00", "quote", 9.15, 9.15]
["2026-09-17T17:22:06.054314+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:06.054328+00:00", "quote", 9.15, 9.15]
["2026-09-17T17:22:06.054569+00:00", "trade", 9.15, 150.0]
["2026-09-17T17:22:06.054577+00:00", "quote", 9.15, 9.15]
["2026-09-17T17:22:06.054807+00:00", "trade", 9.15, 100.0]
["2026-09-17T17:22:06.054807+00:00", "trade", 9.15, 80.0]
["2026-09-17T17:22:06.054808+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.054847+00:00", "trade", 9.15, 100.0]
["2026-09-17T17:22:06.055003+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.055031+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.055064+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.055091+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.055227+00:00", "trade", 9.1462, 26.0]
["2026-09-17T17:22:06.055323+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.055324+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.055331+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.055356+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.055472+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.055488+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.055531+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.055578+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.055596+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.055708+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.055774+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.055840+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.055926+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.056095+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.056286+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.088954+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.089005+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.089216+00:00", "trade", 9.155, 100.0]
["2026-09-17T17:22:06.089224+00:00", "trade", 9.15, 100.0]
["2026-09-17T17:22:06.089224+00:00", "quote", 9.14, 9.16]
["2026-09-17T17:22:06.089289+00:00", "quote", 9.14, 9.15]
["2026-09-17T17:22:06.089336+00:00", "trade", 9.15, 200.0]
["2026-09-17T17:22:06.089336+00:00", "quote", 9.14, 9.16]
["2026-09-17T17:22:06.089355+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.089367+00:00", "quote", 9.15, 9.15]
["2026-09-17T17:22:06.089370+00:00", "quote", 9.15, 9.15]
["2026-09-17T17:22:06.089376+00:00", "quote", 9.15, 9.15]
["2026-09-17T17:22:06.089383+00:00", "quote", 9.15, 9.15]
["2026-09-17T17:22:06.089397+00:00", "quote", 9.15, 9.15]
["2026-09-17T17:22:06.089404+00:00", "quote", 9.15, 9.15]
["2026-09-17T17:22:06.089410+00:00", "quote", 9.15, 9.15]
["2026-09-17T17:22:06.089628+00:00", "quote", 9.15, 9.15]
["2026-09-17T17:22:06.089630+00:00", "trade", 9.15, 100.0]
["2026-09-17T17:22:06.089633+00:00", "quote", 9.15, 9.15]
["2026-09-17T17:22:06.089644+00:00", "trade", 9.15, 100.0]
["2026-09-17T17:22:06.089654+00:00", "quote", 9.15, 9.15]
["2026-09-17T17:22:06.089659+00:00", "quote", 9.15, 9.15]
["2026-09-17T17:22:06.089664+00:00", "trade", 9.15, 100.0]
["2026-09-17T17:22:06.089665+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.089689+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.089775+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.089786+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.089794+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.089833+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.089840+00:00", "trade", 9.151, 24.0]
["2026-09-17T17:22:06.089852+00:00", "quote", 9.15, 9.15]
["2026-09-17T17:22:06.089882+00:00", "trade", 9.15, 5.0]
["2026-09-17T17:22:06.089913+00:00", "trade", 9.15, 100.0]
["2026-09-17T17:22:06.089920+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.089947+00:00", "quote", 9.15, 9.15]
["2026-09-17T17:22:06.089956+00:00", "trade", 9.15, 100.0]
["2026-09-17T17:22:06.089956+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.090101+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.090162+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:22:06.090169+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.090178+00:00", "trade", 9.16, 9.0]
["2026-09-17T17:22:06.090214+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.090235+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.090253+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.090259+00:00", "trade", 9.15, 20.0]
["2026-09-17T17:22:06.090271+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.090513+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.090645+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.090769+00:00", "trade", 9.1525, 20.0]
["2026-09-17T17:22:06.091929+00:00", "trade", 9.15, 100.0]
["2026-09-17T17:22:06.092006+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.092463+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.092474+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.124104+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.124589+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.124700+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.125074+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.125138+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.125163+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.139305+00:00", "trade", 9.15, 67.0]
["2026-09-17T17:22:06.140098+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.140546+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.155335+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.190321+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.190330+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.190803+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.190813+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.878511+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.878797+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.878990+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.879018+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.879437+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:06.879488+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:07.055351+00:00", "trade", 9.1357, 6.0]
["2026-09-17T17:22:07.058065+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:07.058511+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:07.779997+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:07.780456+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:08.077509+00:00", "trade", 9.155, 6.0]
["2026-09-17T17:22:08.413645+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:08.884900+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:08.884947+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:22:08.885026+00:00", "trade", 9.16, 18.0]
["2026-09-17T17:22:08.885057+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:22:08.885059+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:22:08.885061+00:00", "trade", 9.16, 11.0]
["2026-09-17T17:22:08.885073+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:22:08.885080+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:22:08.885093+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:22:08.885115+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:22:08.885130+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:08.885144+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:08.885187+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:08.885210+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:08.885348+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:08.885354+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:08.885379+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:08.885392+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:08.885400+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:08.885439+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:08.885478+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:08.885499+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:08.885504+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:08.885510+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:08.885557+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:08.885572+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:08.885584+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:08.885886+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:08.886027+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:08.889667+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:08.889978+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:08.923911+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:09.010212+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:09.060134+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:09.225915+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:09.226363+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:10.137661+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:10.139402+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:22:10.179349+00:00", "trade", 9.17, 1.0]
["2026-09-17T17:22:10.516237+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:22:10.516245+00:00", "trade", 9.17, 6.0]
["2026-09-17T17:22:10.516279+00:00", "quote", 9.17, 9.17]
["2026-09-17T17:22:10.516312+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:10.516724+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:10.516731+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:10.516816+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:10.516832+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:10.516845+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:10.516855+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:10.517200+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:10.517217+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:10.517376+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:10.546507+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:10.842537+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:10.843057+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:10.843069+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:10.843268+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:10.843466+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:10.843773+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:10.843807+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.204649+00:00", "trade", 9.1204, 176.0]
["2026-09-17T17:22:11.206347+00:00", "trade", 9.1204, 1.0]
["2026-09-17T17:22:11.647689+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.647958+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.648621+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.648633+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.648651+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.767071+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.767595+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.768002+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.768032+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.768610+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.769040+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.769110+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.769123+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.769488+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.769583+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.769983+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.770000+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.770413+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.770909+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.770919+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.770934+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.770983+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.771388+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.771397+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.771477+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.771488+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.771498+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.771653+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.771685+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.772658+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.773147+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.773158+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.773570+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:11.773605+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.099104+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.099607+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.099618+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.100038+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.157121+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.521640+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.521654+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.521683+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.522150+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.522173+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.522207+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.522621+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.522702+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.522720+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.523096+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.523118+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.523212+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.523267+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.523690+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.523721+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.523745+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.523756+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.524201+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.524221+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.524702+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.524721+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.525162+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.525178+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.525191+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.525211+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.525664+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.525676+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.526149+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.526168+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.526627+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.526645+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.526651+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.527151+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.527603+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.527635+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.528066+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.528119+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.528529+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.528586+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.528598+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.529073+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.529085+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.529557+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.529568+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.530043+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.530058+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.530561+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.530593+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.531393+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.531408+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.532439+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.533423+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.534026+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.534231+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.535904+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.536480+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.536644+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.536652+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.537213+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.537414+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.537695+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.537879+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.538181+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.538340+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.538664+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.538801+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.539144+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.539265+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.539628+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.539737+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.540119+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.540198+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.540589+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.540661+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.541079+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.541124+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.541571+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.541586+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.542060+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.542076+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.542547+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.542560+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.543031+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.543073+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.543536+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.543548+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.544023+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.544030+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.544513+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.544521+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.576024+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.642338+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.642722+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:12.642846+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.642872+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.643036+00:00", "trade", 9.18, 18.0]
["2026-09-17T17:22:12.643440+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.643527+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.643711+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.643718+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.691075+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:12.691432+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:12.691456+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.691479+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.691977+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.692141+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.692311+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.692319+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.692589+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.734025+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:12.734370+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:12.734467+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:12.734478+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:12.734773+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.734854+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.767877+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.768275+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:12.768543+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:12.768727+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:12.768741+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:12.769034+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.769115+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.811879+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.812277+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:12.813019+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.851330+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:12.851625+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:12.852107+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.852187+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.885413+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.885811+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:12.886545+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.886625+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.938822+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.939219+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:12.939271+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:12.939327+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.939352+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.940000+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.940018+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.940417+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.940467+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.989131+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.989503+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:12.989799+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:12.990286+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:12.990365+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.001000+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.039044+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.039524+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.039797+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.039878+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.040304+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.093304+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.093781+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.094056+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.094133+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.094804+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.146730+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.147035+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.147208+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.147484+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.147562+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.147959+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.174867+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.174923+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.196692+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.197068+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.197386+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.197521+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.197570+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.197817+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.197896+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.198297+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.232816+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.233105+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.233264+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.233293+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.233564+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.233642+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.234312+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.268640+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.269392+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.269471+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.270162+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.339400+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.339793+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.339949+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.339973+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.392112+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.392118+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.392486+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.392798+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.392815+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.392852+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.393164+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.393235+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.393531+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.393559+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.393858+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.393948+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.393995+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.394011+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.394323+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.394411+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.394727+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.395589+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.395740+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.396059+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.396201+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.396543+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.396659+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.397029+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.397120+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.397499+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.397578+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.397973+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.398040+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.431896+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.432265+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.433018+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.467740+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.468495+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.499076+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.499831+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.559322+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.560079+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.560888+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.595501+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.596257+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.651770+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.652527+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.653334+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.658484+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.658573+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.658866+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.691952+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.692337+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.693094+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.693578+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.938569+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.939322+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:13.995284+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:13.996039+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:14.073151+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:14.073448+00:00", "trade", 9.132, 10.0]
["2026-09-17T17:22:14.073903+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:14.141046+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:14.141799+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:14.142563+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:14.207700+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:14.208224+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:14.287119+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:14.287495+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:14.288248+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:14.289020+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:14.339385+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:14.340150+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:14.340626+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:14.387956+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:14.388706+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:14.420939+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:22:14.421686+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:14.422495+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:14.477868+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:14.718827+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:14.719360+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:16.081661+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:18.168915+00:00", "trade", 9.1204, 100.0]
["2026-09-17T17:22:18.171029+00:00", "trade", 9.17, 23.0]
["2026-09-17T17:22:18.171033+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:18.171164+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:18.171498+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:18.171518+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:18.442481+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:20.160445+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:21.096259+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:21.096307+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:21.368837+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:23.341665+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:23.342164+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:23.342224+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:23.342437+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:23.342598+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:23.342622+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:23.342685+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:23.342902+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:23.342958+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:23.343107+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:24.420475+00:00", "trade", 9.1322, 8.0]
["2026-09-17T17:22:25.109249+00:00", "trade", 9.1323, 100.0]
["2026-09-17T17:22:27.125854+00:00", "trade", 9.1204, 100.0]
["2026-09-17T17:22:27.640577+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:28.463752+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:29.731955+00:00", "trade", 9.1393, 1.0]
["2026-09-17T17:22:30.242542+00:00", "trade", 9.1323, 1.0]
["2026-09-17T17:22:30.507772+00:00", "trade", 9.175, 15.0]
["2026-09-17T17:22:33.870080+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:34.336073+00:00", "trade", 9.14, 24.0]
["2026-09-17T17:22:38.021866+00:00", "trade", 9.14, 10.0]
["2026-09-17T17:22:39.187960+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:45.018646+00:00", "trade", 9.1424, 100.0]
["2026-09-17T17:22:45.849569+00:00", "trade", 9.1424, 100.0]
["2026-09-17T17:22:48.111588+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:48.558711+00:00", "trade", 9.1319, 60.0]
["2026-09-17T17:22:49.297035+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:49.821944+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:49.907653+00:00", "trade", 9.175, 16.0]
["2026-09-17T17:22:50.185009+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:22:51.329597+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:22:51.339014+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:22:51.805297+00:00", "trade", 9.1175, 100.0]
["2026-09-17T17:22:54.274439+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:54.274467+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:54.301745+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:54.301804+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:55.513216+00:00", "trade", 9.1443, 48.0]
["2026-09-17T17:22:55.816849+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:22:57.645130+00:00", "trade", 9.1174, 100.0]
["2026-09-17T17:22:58.747430+00:00", "trade", 9.1324, 6.0]
["2026-09-17T17:22:59.146860+00:00", "trade", 9.1386, 2.0]
["2026-09-17T17:23:00.388232+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:23:00.388232+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:00.388233+00:00", "trade", 9.17, 68.0]
["2026-09-17T17:23:00.388234+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:23:00.388236+00:00", "trade", 9.17, 39.0]
["2026-09-17T17:23:00.388239+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:00.388241+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:23:00.388241+00:00", "trade", 9.17, 9.0]
["2026-09-17T17:23:00.388259+00:00", "trade", 9.17, 39.0]
["2026-09-17T17:23:00.388301+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:00.388308+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:00.388316+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:00.388322+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:00.388331+00:00", "trade", 9.17, 6.0]
["2026-09-17T17:23:00.388332+00:00", "trade", 9.17, 17.0]
["2026-09-17T17:23:00.388341+00:00", "trade", 9.17, 77.0]
["2026-09-17T17:23:00.388348+00:00", "trade", 9.17, 5.0]
["2026-09-17T17:23:00.388355+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:23:00.388364+00:00", "trade", 9.17, 78.0]
["2026-09-17T17:23:00.388379+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:23:00.388401+00:00", "trade", 9.17, 83.0]
["2026-09-17T17:23:00.388402+00:00", "trade", 9.17, 20.0]
["2026-09-17T17:23:00.388403+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.388485+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.388499+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.388519+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.388541+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.388591+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.388646+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.388698+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.389058+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.389068+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.389164+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.389211+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.389456+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.389463+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.389531+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.390007+00:00", "trade", 9.17, 47.0]
["2026-09-17T17:23:00.390008+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:23:00.390009+00:00", "trade", 9.17, 5.0]
["2026-09-17T17:23:00.390062+00:00", "trade", 9.17, 95.0]
["2026-09-17T17:23:00.390269+00:00", "trade", 9.165, 91.0]
["2026-09-17T17:23:00.390410+00:00", "quote", 9.17, 9.17]
["2026-09-17T17:23:00.390413+00:00", "quote", 9.17, 9.17]
["2026-09-17T17:23:00.390511+00:00", "trade", 9.165, 4.0]
["2026-09-17T17:23:00.390588+00:00", "quote", 9.17, 9.17]
["2026-09-17T17:23:00.390602+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:00.390690+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:00.390712+00:00", "trade", 9.17, 49.0]
["2026-09-17T17:23:00.390712+00:00", "trade", 9.17, 33.0]
["2026-09-17T17:23:00.390713+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:00.390714+00:00", "trade", 9.17, 61.0]
["2026-09-17T17:23:00.390756+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:00.390799+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:00.390803+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:00.390852+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:00.390918+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:00.390969+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:00.391020+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:00.391087+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.391156+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.391170+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.391203+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.391333+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.391340+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.391486+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.391507+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.391551+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.391578+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.391709+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.391841+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.391893+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.391935+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.392120+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.392380+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.392809+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.392897+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.393289+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.393738+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.393751+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.397086+00:00", "trade", 9.165, 5.0]
["2026-09-17T17:23:00.397858+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.423673+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.423860+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.424124+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.424149+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.424175+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.424485+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.424607+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.460303+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.460716+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.461178+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.461207+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.461475+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.461555+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.569034+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.569093+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.569508+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.569883+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.569908+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.570796+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.654668+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.654742+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.655122+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.655139+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.655166+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.655189+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.655273+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.655676+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.655966+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.656021+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.693064+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.693522+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.693542+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.693564+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.693818+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.693897+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.746698+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.747103+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.747560+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.747576+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.747601+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.747856+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.747938+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.748494+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.868257+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.868715+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.868731+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.868757+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.869010+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.869089+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.951833+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.952254+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.952709+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.952725+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.952753+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:00.953012+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:00.953097+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.000720+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.001128+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.001591+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.001603+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.001626+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.001881+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.001963+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.073689+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.074097+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.074548+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.074567+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.074603+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.074682+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.126330+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.126737+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.127189+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.127206+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.127256+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.127499+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.127579+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.160055+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.160457+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.160910+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.160927+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.160954+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.161209+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.161680+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.305716+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.306181+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.306199+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.306214+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.306240+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.306254+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.306979+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.307404+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.307474+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.307866+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.307942+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.308324+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.308412+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.308787+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.308881+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.309250+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.309350+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.309716+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.309818+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.310178+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.310287+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.310647+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.310762+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.311109+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.311230+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.311570+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.357721+00:00", "trade", 9.165, 12.0]
["2026-09-17T17:23:01.357774+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.358150+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.358600+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.358627+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.358906+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.459141+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.459487+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.459939+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.459964+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.460246+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.460752+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.461195+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.461238+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.461644+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.461707+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.462107+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.462196+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.462570+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.462668+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.463031+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.463140+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.463493+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.463609+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.463954+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.464079+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.464415+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.464550+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.464877+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.465020+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.465340+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.507361+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.507734+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.508182+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.508207+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.508484+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.508986+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.509420+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.509478+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.509884+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.509949+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.510357+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.510417+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.510819+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.510887+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.511278+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.511359+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.511745+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.511828+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.512204+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.512297+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.512667+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.512768+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.513129+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.513237+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.513592+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.567742+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.568158+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.568688+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.568690+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.720403+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.720800+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.721257+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.721279+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.721556+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.722054+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.722504+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.761562+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.761934+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.762385+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.762410+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.762684+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.793838+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.794284+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.794315+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.794591+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.830192+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.830638+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.830667+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.830945+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.894744+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.895198+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.895221+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.895494+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:01.953868+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.954315+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.954346+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:01.954617+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:02.002715+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.003162+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.003190+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.003469+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:02.003975+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:02.004407+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:02.037646+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:02.038021+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.038468+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.038498+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.038770+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:02.101670+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.102119+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.102143+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.102427+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:02.140411+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.140862+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.140888+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.141163+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:02.195869+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.196319+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.196352+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.196624+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:02.261941+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.262388+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.262419+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.262694+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:02.298121+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.298570+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.298593+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.298874+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:02.447031+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.447487+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.447507+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.447785+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:02.510628+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.511088+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.511111+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.511382+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:02.549910+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.550362+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.550385+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.550658+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:02.583201+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.583652+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.583676+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.583954+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:02.634697+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.635150+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.635169+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:02.635447+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.460616+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:23:05.461055+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.461127+00:00", "trade", 9.16, 19.0]
["2026-09-17T17:23:05.461532+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.461567+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.461574+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.461678+00:00", "trade", 9.16, 37.0]
["2026-09-17T17:23:05.461679+00:00", "trade", 9.16, 53.0]
["2026-09-17T17:23:05.461711+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.461719+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.461726+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.461732+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.461739+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.461827+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.461830+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:23:05.461831+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:23:05.461835+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:23:05.461890+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:23:05.461929+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:23:05.461947+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:23:05.461993+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:23:05.462006+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:23:05.462060+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:23:05.462254+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:23:05.462294+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:23:05.462358+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:23:05.462458+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:23:05.462754+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:23:05.462833+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:23:05.462979+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:23:05.463164+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:23:05.463219+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:23:05.463286+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:23:05.463294+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:23:05.463311+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:23:05.463390+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:23:05.505733+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:23:05.506206+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:23:05.506243+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:23:05.506487+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:23:05.506941+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:23:05.512420+00:00", "trade", 9.155, 15.0]
["2026-09-17T17:23:05.515627+00:00", "trade", 9.16, 33.0]
["2026-09-17T17:23:05.515979+00:00", "quote", 9.16, 9.16]
["2026-09-17T17:23:05.515996+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.516308+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.516326+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.516415+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.516642+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.516712+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.516767+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.516813+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.516970+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.517098+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.517573+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.518026+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.518035+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.519692+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.519966+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.520462+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.545623+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.562626+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.765807+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.766177+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.766283+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.766664+00:00", "trade", 9.16, 46.0]
["2026-09-17T17:23:05.766682+00:00", "trade", 9.16, 54.0]
["2026-09-17T17:23:05.766682+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.766689+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.766691+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:23:05.766694+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:23:05.766696+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:23:05.766702+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.766713+00:00", "trade", 9.16, 46.0]
["2026-09-17T17:23:05.766730+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.766743+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.766744+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:23:05.766790+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:23:05.766893+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.767048+00:00", "trade", 9.16, 10.0]
["2026-09-17T17:23:05.767128+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.767213+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.767267+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.767325+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.767628+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.768066+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.768080+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.768091+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.768360+00:00", "trade", 9.16, 78.0]
["2026-09-17T17:23:05.768815+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.769176+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.769323+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.769801+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.770062+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.770193+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.770676+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.770697+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.771103+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.771566+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.771575+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.771582+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.771635+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.772102+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.772112+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.772119+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.772185+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.772405+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.772465+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.772553+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.772559+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.772566+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.772666+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.772677+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.772798+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.772808+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.772930+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.773039+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.773149+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.773502+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.773570+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.773932+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.774416+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.774426+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.774452+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.774960+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.775436+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.775452+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.775613+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.775881+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.849872+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.877083+00:00", "trade", 9.165, 6.0]
["2026-09-17T17:23:05.877545+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:05.921122+00:00", "trade", 9.165, 5.0]
["2026-09-17T17:23:06.516365+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:23:06.516497+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.516522+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.516722+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.517013+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.517014+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.517215+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.517312+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.517418+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.517429+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.517436+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.517449+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.517466+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.517492+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.517515+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.517646+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.517780+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.518001+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.556168+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.556346+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.556692+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:23:06.556812+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.556837+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.557015+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.557031+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.557481+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.557495+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.557529+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.557677+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.593559+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:23:06.594061+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:23:06.594068+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:23:06.594075+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:23:06.594086+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:23:06.594320+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.594401+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.594807+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.677192+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:23:06.677287+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.677312+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.677395+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.677424+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.677694+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.677794+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.678379+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.711141+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.711522+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.712929+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.766973+00:00", "trade", 9.165, 17.0]
["2026-09-17T17:23:06.963211+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:06.963670+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:08.032091+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:08.032267+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:08.033089+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:08.033115+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:08.033504+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:08.033988+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:08.033999+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:08.034017+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:08.034018+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:08.034028+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:08.034448+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:08.048680+00:00", "trade", 9.17, 48.0]
["2026-09-17T17:23:08.048720+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:08.049004+00:00", "trade", 9.17, 52.0]
["2026-09-17T17:23:08.049117+00:00", "trade", 9.17, 127.0]
["2026-09-17T17:23:08.049874+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:08.050324+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:08.050335+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:08.120619+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:08.121108+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:08.121127+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:08.121455+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:08.695658+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:08.695661+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:23:08.695661+00:00", "trade", 9.17, 30.0]
["2026-09-17T17:23:08.695679+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.695694+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.695700+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.695721+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.695728+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.695735+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.695742+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.696235+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.696276+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.696307+00:00", "trade", 9.17, 150.0]
["2026-09-17T17:23:08.696451+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.696471+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.696494+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.696721+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.696848+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.696885+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.696918+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.697084+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.697508+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.697769+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.698131+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.698218+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.744196+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.744432+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.744438+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.744452+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.744629+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.744644+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:08.744650+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:09.617385+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:09.617393+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:09.858251+00:00", "trade", 9.1634, 1.0]
["2026-09-17T17:23:10.290073+00:00", "trade", 9.175, 6.0]
["2026-09-17T17:23:12.174224+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:12.174806+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:12.175264+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:12.997935+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:13.390850+00:00", "trade", 9.17, 30.0]
["2026-09-17T17:23:13.391297+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:13.455938+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:13.714466+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:13.714616+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:13.714623+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:13.714716+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:13.715230+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:13.715250+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:13.715256+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:13.715541+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:13.715638+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:13.715688+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:13.715700+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:13.715727+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:13.715737+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:13.716083+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:13.716559+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:13.727704+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:15.641998+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:15.642628+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:15.642639+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:15.642646+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:15.643219+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:15.643517+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:15.643530+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:15.643556+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:18.041711+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:18.042138+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:20.064500+00:00", "trade", 9.175, 1.0]
["2026-09-17T17:23:25.011306+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:25.011786+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:26.850346+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:28.096812+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:28.483888+00:00", "trade", 9.175, 19.0]
["2026-09-17T17:23:30.692978+00:00", "trade", 9.1667, 7.0]
["2026-09-17T17:23:30.738766+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:32.329929+00:00", "trade", 9.175, 1000.0]
["2026-09-17T17:23:32.345427+00:00", "trade", 9.17, 88.0]
["2026-09-17T17:23:32.345432+00:00", "trade", 9.17, 43.0]
["2026-09-17T17:23:32.345790+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:23:32.345801+00:00", "trade", 9.17, 5.0]
["2026-09-17T17:23:32.345806+00:00", "trade", 9.17, 5.0]
["2026-09-17T17:23:32.345811+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:23:32.345829+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:32.345864+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:32.345967+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:32.346030+00:00", "trade", 9.17, 45.0]
["2026-09-17T17:23:32.346031+00:00", "trade", 9.17, 34.0]
["2026-09-17T17:23:32.346283+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:32.346327+00:00", "trade", 9.17, 61.0]
["2026-09-17T17:23:32.346328+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:32.346339+00:00", "trade", 9.17, 16.0]
["2026-09-17T17:23:32.346613+00:00", "trade", 9.17, 11.0]
["2026-09-17T17:23:32.346615+00:00", "trade", 9.17, 39.0]
["2026-09-17T17:23:32.346615+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:23:32.346615+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:32.346692+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:32.346699+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:32.346738+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:32.346770+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:32.347045+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:32.347060+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:32.347109+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:32.347197+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:32.347198+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:32.347211+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:32.347255+00:00", "trade", 9.165, 22.0]
["2026-09-17T17:23:32.347260+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:32.347267+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:32.347501+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:32.347553+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:32.347657+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:32.347667+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:32.347724+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:32.351311+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:32.351803+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:32.351911+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:32.450781+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:32.451745+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:35.017261+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:35.017383+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:35.017441+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:35.017719+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:35.017847+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:35.018159+00:00", "trade", 9.165, 4.0]
["2026-09-17T17:23:35.018240+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:35.018258+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:35.018364+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:35.038189+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:35.203978+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:35.221589+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:35.222154+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.073203+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.073767+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.074237+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.074686+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.105114+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.114920+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.115374+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.136970+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.137069+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.137092+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.137464+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.137604+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.137847+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.137855+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.137963+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.138260+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.138391+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.154631+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.190945+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.269984+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.519084+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.753671+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.753889+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.753985+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.754011+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.754392+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.754699+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.754729+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.755095+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.789478+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.789554+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.789645+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.789670+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.789888+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.789895+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.789934+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.790179+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.790341+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.790378+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.790393+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.790409+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.790420+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.790895+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.791000+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.841161+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:36.841617+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:38.788377+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:38.788403+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:39.389834+00:00", "trade", 9.16, 41.0]
["2026-09-17T17:23:39.390224+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:23:40.063408+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:40.631518+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:41.059372+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:41.059472+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:41.059498+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:41.059853+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:41.059865+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:41.059890+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:41.059900+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:41.059907+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:41.060310+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:41.060341+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:41.060355+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:41.255403+00:00", "trade", 9.1719, 11.0]
["2026-09-17T17:23:46.919091+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:46.919198+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:46.919410+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:46.920378+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:46.979224+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:46.979333+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:46.979358+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:46.979602+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:46.979756+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:46.979907+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:46.980029+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:46.980182+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:46.980302+00:00", "trade", 9.165, 5.0]
["2026-09-17T17:23:46.980668+00:00", "trade", 9.165, 13.0]
["2026-09-17T17:23:47.015116+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.015204+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.015295+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.015321+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.015972+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.016133+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.016206+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.016271+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.016416+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.017345+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.017484+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.018884+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.048959+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.105475+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.105844+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.105888+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.149986+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.150010+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.150382+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.150877+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.177021+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.252672+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.253375+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.253827+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.380858+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.384200+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.586415+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:47.586908+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:47.586915+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:47.586953+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:47.587247+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.587300+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.675869+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.675917+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.675991+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:47.676082+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.677224+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:47.720668+00:00", "trade", 9.1195, 8.0]
["2026-09-17T17:23:47.723233+00:00", "trade", 9.1195, 47.0]
["2026-09-17T17:23:48.571401+00:00", "trade", 9.1719, 7.0]
["2026-09-17T17:23:50.521330+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.521569+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.522170+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.522234+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.522259+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.522672+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.522691+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.522784+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.522802+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.523226+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.523302+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.523681+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.523702+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.523757+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.523764+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.524178+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.524242+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.524651+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.524703+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.525099+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.525126+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.525153+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.525169+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.525597+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.525616+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.526076+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.526090+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.526524+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:50.526533+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:51.491622+00:00", "trade", 9.165, 500.0]
["2026-09-17T17:23:53.085463+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:53.085567+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:53.085653+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:53.087882+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:53.298294+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:53.298383+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:53.299932+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:54.381317+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:54.381412+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:54.382757+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:54.622035+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:54.622126+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:54.623347+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:54.710441+00:00", "trade", 9.1422, 5.0]
["2026-09-17T17:23:55.219113+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:55.219203+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:55.220326+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:55.310362+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:55.310449+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:55.311706+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:55.336851+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:55.336934+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:55.338490+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:55.680399+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:55.680491+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:55.681836+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:55.716010+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:55.716092+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:55.729554+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:55.729621+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:55.730947+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:55.781905+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:55.781987+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:55.786065+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:55.818755+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:55.818836+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:55.823515+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:56.552813+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:56.552905+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:58.184483+00:00", "trade", 9.165, 100.0]
["2026-09-17T17:23:58.606763+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:58.606868+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:58.606954+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:58.607172+00:00", "trade", 9.165, 2.0]
["2026-09-17T17:23:58.607203+00:00", "trade", 9.165, 11.0]
["2026-09-17T17:23:58.607294+00:00", "trade", 9.17, 80.0]
["2026-09-17T17:23:58.607300+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:58.607412+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:58.607425+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:58.622248+00:00", "trade", 9.17, 6.0]
["2026-09-17T17:23:58.641482+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:58.642189+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:58.642211+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:58.772611+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:59.007382+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:59.052068+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:59.249754+00:00", "trade", 9.18, 11.0]
["2026-09-17T17:23:59.295696+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:59.295893+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:59.295952+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:59.296279+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:59.296674+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:59.296688+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:59.296689+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:23:59.296695+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:23:59.296696+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:23:59.296698+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:59.296701+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:59.296708+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:23:59.296733+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:59.296782+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:59.296795+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:59.296828+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:59.297105+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:59.297228+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:59.298802+00:00", "trade", 9.17, 14.0]
["2026-09-17T17:23:59.299695+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:59.299839+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:59.458266+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:23:59.686114+00:00", "trade", 9.1678, 46.0]
["2026-09-17T17:23:59.820636+00:00", "trade", 9.165, 1.0]
["2026-09-17T17:23:59.820682+00:00", "trade", 9.165, 9.0]
["2026-09-17T17:24:03.420648+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:24:04.019050+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:24:04.019223+00:00", "quote", 9.16, 9.17]
["2026-09-17T17:24:04.019314+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:24:04.019446+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:24:04.019629+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:24:04.019672+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:24:04.019686+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:24:04.019799+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:24:04.019813+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:24:04.024913+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:24:04.040234+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:24:04.058249+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:24:07.057857+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:24:07.696721+00:00", "trade", 9.1433, 1.0]
["2026-09-17T17:24:07.697523+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:24:07.698016+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:24:07.698476+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:24:08.770137+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:24:11.876597+00:00", "trade", 9.18, 12.0]
["2026-09-17T17:24:11.876598+00:00", "trade", 9.18, 12.0]
["2026-09-17T17:24:11.876599+00:00", "trade", 9.18, 76.0]
["2026-09-17T17:24:11.876622+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:24:11.876656+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:24:11.876670+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:24:11.877011+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:24:11.877019+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:24:11.877042+00:00", "trade", 9.18, 12.0]
["2026-09-17T17:24:11.877157+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:24:11.877192+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:24:11.877254+00:00", "trade", 9.175, 13.0]
["2026-09-17T17:24:11.877355+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:24:11.877411+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:24:11.877418+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:11.877492+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:11.877522+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:11.877576+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:11.877828+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:11.877898+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:11.877909+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:11.877928+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:11.877974+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:11.877980+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:11.878337+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:11.878358+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:11.878425+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:11.878442+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:11.881162+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:24:11.881233+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:24:11.881503+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:24:11.881653+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:24:11.881673+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:24:11.881939+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:24:11.882108+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:24:11.914380+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:24:11.929699+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:24:12.060451+00:00", "trade", 9.1696, 8.0]
["2026-09-17T17:24:12.602743+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:24:12.682272+00:00", "trade", 9.189, 1.0]
["2026-09-17T17:24:13.102115+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:24:13.102410+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:24:13.102418+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:24:13.103218+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:24:13.103244+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:24:13.103652+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:24:13.104343+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:24:13.155513+00:00", "trade", 9.18, 1.0]
["2026-09-17T17:24:13.155530+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:24:13.155589+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:24:13.155590+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:24:13.155591+00:00", "trade", 9.18, 48.0]
["2026-09-17T17:24:13.155592+00:00", "trade", 9.18, 34.0]
["2026-09-17T17:24:13.155619+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.155632+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.155639+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.155654+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.155661+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.155675+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.155681+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.155854+00:00", "quote", 9.18, 9.18]
["2026-09-17T17:24:13.155925+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.156233+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.156308+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.156347+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.156361+00:00", "trade", 9.18, 84.0]
["2026-09-17T17:24:13.156371+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.156411+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.156516+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.156612+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.156749+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.156772+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.156783+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.156830+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.156849+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.156863+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.156865+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.157230+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.157261+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.157289+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.157313+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.157406+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.157717+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.157768+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.158065+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.158074+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.158187+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.158228+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.158642+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.158657+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.158672+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.159115+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.159125+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.159143+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.159585+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.159601+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.159608+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.159633+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.160056+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.160074+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.160610+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.161072+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.173857+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.173869+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.173985+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.174341+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.174351+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.174495+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.174550+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.174819+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.174961+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.196659+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.197110+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.197545+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.198496+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.225241+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.225650+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.256530+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:13.443414+00:00", "trade", 9.185, 100.0]
["2026-09-17T17:24:14.164594+00:00", "trade", 9.1709, 2.0]
["2026-09-17T17:24:14.169893+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:15.307381+00:00", "trade", 9.1709, 2.0]
["2026-09-17T17:24:15.546527+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:15.546985+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:15.547001+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:17.018400+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:23.036506+00:00", "trade", 9.185, 12.0]
["2026-09-17T17:24:26.380852+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:26.381243+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:26.381365+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:26.381383+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:26.381390+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:26.381609+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:26.381797+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:26.381925+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:26.382064+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:26.382072+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:26.382097+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:26.382929+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:26.424741+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:27.406558+00:00", "trade", 9.1516, 100.0]
["2026-09-17T17:24:28.027379+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:28.027386+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:30.703981+00:00", "trade", 9.1708, 7.0]
["2026-09-17T17:24:33.412580+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:33.413047+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:33.496225+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:33.496989+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:33.597502+00:00", "trade", 9.1689, 157.0]
["2026-09-17T17:24:33.603522+00:00", "trade", 9.1689, 10.0]
["2026-09-17T17:24:33.609643+00:00", "trade", 9.1689, 10.0]
["2026-09-17T17:24:34.538692+00:00", "trade", 9.185, 19.0]
["2026-09-17T17:24:35.167278+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:37.979326+00:00", "trade", 9.185, 100.0]
["2026-09-17T17:24:47.555152+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:24:47.555162+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:47.555230+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:47.555366+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:47.555456+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:47.555487+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:47.555498+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:47.555528+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:47.555689+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:47.555771+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:47.555845+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:47.555852+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:47.555869+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:47.555873+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:47.555924+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:47.555935+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:47.555952+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:47.556316+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:47.556455+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:47.556529+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:47.556561+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:47.614747+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:47.932085+00:00", "trade", 9.188, 1.0]
["2026-09-17T17:24:48.570391+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:48.570406+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:49.909506+00:00", "trade", 9.1693, 2.0]
["2026-09-17T17:24:50.507138+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:50.507272+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:50.507300+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:50.507602+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:50.507639+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:50.507754+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:50.507812+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:50.507956+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:50.508128+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:50.508264+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:50.508470+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:50.508632+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:50.509084+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:50.509210+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:50.509452+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:50.556687+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:50.902592+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:50.917978+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:51.193101+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:52.626703+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:52.627181+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:53.371093+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:53.378157+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:53.378656+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:53.421510+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:53.422026+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:54.017394+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:54.524638+00:00", "trade", 9.19, 6.0]
["2026-09-17T17:24:54.524699+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:54.524725+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:54.524805+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:54.524830+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:54.525176+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:54.525490+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:54.527218+00:00", "trade", 9.1374, 300.0]
["2026-09-17T17:24:54.527983+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:54.529512+00:00", "trade", 9.1374, 200.0]
["2026-09-17T17:24:54.630584+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:56.568027+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:58.899906+00:00", "trade", 9.185, 1.0]
["2026-09-17T17:24:59.069214+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:59.069665+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:24:59.126929+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:00.880844+00:00", "trade", 9.1814, 13.0]
["2026-09-17T17:25:00.881505+00:00", "trade", 9.185, 22.0]
["2026-09-17T17:25:01.566515+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:01.566912+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:01.566973+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:01.567053+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:01.567110+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:01.567406+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:01.567451+00:00", "trade", 9.19, 16.0]
["2026-09-17T17:25:01.567709+00:00", "trade", 9.155, 25.0]
["2026-09-17T17:25:01.567787+00:00", "trade", 9.154, 8.0]
["2026-09-17T17:25:01.567835+00:00", "trade", 9.1537, 142.0]
["2026-09-17T17:25:01.567862+00:00", "trade", 9.1537, 1.0]
["2026-09-17T17:25:01.569075+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:01.569528+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:01.698096+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:01.698191+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:01.705227+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:02.310073+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:02.310167+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:02.311366+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:02.968102+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:02.968205+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:02.968412+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:02.968586+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:02.977882+00:00", "trade", 9.185, 11.0]
["2026-09-17T17:25:02.978812+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:03.001504+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:03.006627+00:00", "trade", 9.185, 32.0]
["2026-09-17T17:25:03.007673+00:00", "trade", 9.185, 1.0]
["2026-09-17T17:25:03.633067+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:03.633162+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:03.795390+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:03.795481+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:03.795737+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:04.028663+00:00", "trade", 9.185, 2.0]
["2026-09-17T17:25:05.439193+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:05.439301+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:05.439395+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:06.554102+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:06.554217+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:06.554309+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:06.554611+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:06.554793+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:06.554891+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:06.556757+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:06.556770+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:06.556841+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:06.556892+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:06.558855+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:06.558904+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:06.558922+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:06.558998+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:06.588115+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:06.588201+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:06.588280+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:06.588573+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:06.618996+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:06.619070+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:06.619147+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:06.630347+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:06.630416+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:06.630493+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:06.688986+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:06.689060+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:06.689147+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:06.772009+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:06.772085+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:06.772168+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:06.963687+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:06.963777+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:06.963867+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:07.018544+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:07.018624+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:07.018718+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:07.050430+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:07.050504+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:07.050593+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:07.098598+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:25:07.098680+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:07.099051+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:07.106562+00:00", "trade", 9.185, 13.0]
["2026-09-17T17:25:07.116350+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:07.130455+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:07.132264+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:07.132563+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:07.165237+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:07.165691+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:08.297737+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:10.085435+00:00", "trade", 9.1819, 1.0]
["2026-09-17T17:25:11.955374+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:11.955927+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:12.639699+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:12.642263+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:12.645399+00:00", "trade", 9.19, 5.0]
["2026-09-17T17:25:12.689937+00:00", "trade", 9.19, 10.0]
["2026-09-17T17:25:12.693688+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:13.035816+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:14.956931+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:15.155622+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:15.767983+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:16.658500+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:16.954186+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:17.646014+00:00", "trade", 9.19, 600.0]
["2026-09-17T17:25:17.646695+00:00", "trade", 9.19, 13.0]
["2026-09-17T17:25:17.646791+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:17.647643+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:25:20.082595+00:00", "trade", 9.19, 4.0]
["2026-09-17T17:25:20.726455+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:20.726588+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:20.726617+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:20.726624+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:20.727070+00:00", "trade", 9.195, 5.0]
["2026-09-17T17:25:20.727245+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:20.727324+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:20.727333+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:20.761324+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:21.641679+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:21.642147+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:21.817124+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:23.473685+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:25:23.540673+00:00", "trade", 9.195, 23.0]
["2026-09-17T17:25:23.582729+00:00", "trade", 9.195, 177.0]
["2026-09-17T17:25:23.836915+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:27.810137+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:28.081449+00:00", "trade", 9.1577, 5.0]
["2026-09-17T17:25:28.667037+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:28.667496+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:31.436511+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:31.767689+00:00", "trade", 9.195, 16.0]
["2026-09-17T17:25:32.469926+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:32.470393+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:32.546069+00:00", "trade", 9.2, 45.0]
["2026-09-17T17:25:32.546070+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:32.546128+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:33.366057+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:33.495184+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:33.615015+00:00", "trade", 9.1899, 7.0]
["2026-09-17T17:25:33.620447+00:00", "trade", 9.1899, 3.0]
["2026-09-17T17:25:33.625323+00:00", "trade", 9.1899, 10.0]
["2026-09-17T17:25:34.209399+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:25:34.209399+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:34.209403+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:34.209431+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:34.209459+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:34.209927+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:34.210724+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:36.844021+00:00", "trade", 9.1907, 164.0]
["2026-09-17T17:25:36.848277+00:00", "trade", 9.192, 1.0]
["2026-09-17T17:25:36.848343+00:00", "trade", 9.192, 60.0]
["2026-09-17T17:25:36.849060+00:00", "trade", 9.1912, 5.0]
["2026-09-17T17:25:37.967055+00:00", "trade", 9.195, 1.0]
["2026-09-17T17:25:38.995478+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:38.995806+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:38.995960+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:39.147396+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:39.169636+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:41.882113+00:00", "trade", 9.1588, 1.0]
["2026-09-17T17:25:42.567968+00:00", "trade", 9.2, 2.0]
["2026-09-17T17:25:43.001163+00:00", "trade", 9.1631, 68.0]
["2026-09-17T17:25:43.687583+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:46.902780+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:46.903239+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:46.919884+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:47.342174+00:00", "trade", 9.1416, 100.0]
["2026-09-17T17:25:47.826902+00:00", "trade", 9.1588, 15.0]
["2026-09-17T17:25:47.929644+00:00", "trade", 9.195, 33.0]
["2026-09-17T17:25:47.930291+00:00", "trade", 9.195, 6.0]
["2026-09-17T17:25:47.930322+00:00", "trade", 9.195, 9.0]
["2026-09-17T17:25:48.895011+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:48.961310+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:51.604955+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:52.645383+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:54.982712+00:00", "trade", 9.1418, 69.0]
["2026-09-17T17:25:54.983526+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:54.983984+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:55.129578+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:25:57.584929+00:00", "trade", 9.1592, 100.0]
["2026-09-17T17:25:58.029008+00:00", "trade", 9.195, 30.0]
["2026-09-17T17:26:03.165814+00:00", "trade", 9.1418, 3.0]
["2026-09-17T17:26:03.166622+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:03.167076+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:03.167102+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:03.247562+00:00", "trade", 9.195, 12.0]
["2026-09-17T17:26:04.706202+00:00", "trade", 9.195, 1.0]
["2026-09-17T17:26:04.706568+00:00", "trade", 9.195, 1.0]
["2026-09-17T17:26:04.791146+00:00", "trade", 9.1886, 7.0]
["2026-09-17T17:26:05.326579+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:05.327035+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:05.327500+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.195076+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.195090+00:00", "trade", 9.2, 22.0]
["2026-09-17T17:26:06.195094+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:26:06.195094+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:26:06.195095+00:00", "trade", 9.2, 4.0]
["2026-09-17T17:26:06.195097+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.195107+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:26:06.195109+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.195119+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.195125+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.195131+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.195138+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.195144+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.195150+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.195157+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.195176+00:00", "trade", 9.2, 55.0]
["2026-09-17T17:26:06.195177+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.195185+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.195228+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:26:06.195273+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.195290+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.195354+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.195368+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.195398+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.195614+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.195621+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.195657+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:26:06.195665+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:26:06.195686+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.195718+00:00", "trade", 9.205, 18.0]
["2026-09-17T17:26:06.195722+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:26:06.195735+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.195778+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.195880+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.195935+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.195979+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.196054+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.196321+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.196374+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.196525+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.196665+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.200967+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.208118+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.208145+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.208165+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.208171+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.208402+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.208715+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.233164+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.295160+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.295570+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:06.295707+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:26:06.295728+00:00", "trade", 9.2, 48.0]
["2026-09-17T17:26:06.295729+00:00", "trade", 9.2, 34.0]
["2026-09-17T17:26:06.295731+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:26:06.295763+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:26:06.295778+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:26:06.295785+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:26:06.295791+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:26:06.295804+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:26:06.295810+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:26:06.295817+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.295823+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.295830+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.295843+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.295898+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.296029+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.296135+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.296149+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.296390+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.296494+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.296537+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.296600+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.296614+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.296954+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.297482+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:06.341842+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:07.063673+00:00", "trade", 9.2, 83.0]
["2026-09-17T17:26:07.063676+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:07.063861+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:26:07.063999+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:26:07.063999+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:26:07.064019+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.064026+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.064032+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.064046+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.064052+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.064059+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.064066+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.064078+00:00", "trade", 9.2, 60.0]
["2026-09-17T17:26:07.064143+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.064182+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.064192+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.064217+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.064317+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.064358+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.064365+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.064421+00:00", "trade", 9.2, 20.0]
["2026-09-17T17:26:07.064497+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.064577+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.064681+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.064762+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.064806+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.064858+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.064900+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.065213+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.065281+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.065333+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.069425+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.069707+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.098708+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:07.940190+00:00", "trade", 9.205, 1.0]
["2026-09-17T17:26:08.116762+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:08.116811+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:08.122815+00:00", "trade", 9.205, 6.0]
["2026-09-17T17:26:08.151341+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:08.151449+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:08.151876+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:08.151901+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:08.152431+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:08.434613+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:09.213063+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:09.254459+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:09.254917+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:09.533884+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:09.534373+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:09.535315+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:09.535464+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:09.536848+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:10.421639+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:10.421885+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:10.422406+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:10.423319+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:10.423321+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:10.423627+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:10.423823+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:10.458713+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:10.458744+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:10.458798+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:11.274851+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:12.819383+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:16.073197+00:00", "trade", 9.1932, 30.0]
["2026-09-17T17:26:22.599940+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:22.599967+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:23.537147+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:23.588055+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:23.588516+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:24.018948+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:24.175699+00:00", "trade", 9.205, 12.0]
["2026-09-17T17:26:26.864791+00:00", "trade", 9.205, 1.0]
["2026-09-17T17:26:26.865433+00:00", "trade", 9.205, 14.0]
["2026-09-17T17:26:26.866277+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:28.237681+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:28.237789+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:28.238141+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:28.238150+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:28.238248+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:28.420908+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:30.949048+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:30.949812+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:32.615017+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:32.615946+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:33.637031+00:00", "trade", 9.1942, 7.0]
["2026-09-17T17:26:34.215595+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:34.216070+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:34.746193+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:34.746957+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:37.566072+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:37.566526+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:37.869333+00:00", "trade", 9.1938, 163.0]
["2026-09-17T17:26:38.226708+00:00", "trade", 9.205, 16.0]
["2026-09-17T17:26:39.959102+00:00", "trade", 9.194, 10.0]
["2026-09-17T17:26:40.645452+00:00", "trade", 9.205, 100.0]
["2026-09-17T17:26:40.839537+00:00", "trade", 9.205, 2.0]
["2026-09-17T17:26:40.839601+00:00", "trade", 9.205, 98.0]
["2026-09-17T17:26:41.733673+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:43.240562+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:26:44.358068+00:00", "trade", 9.208, 11.0]
["2026-09-17T17:26:44.599478+00:00", "trade", 9.1975, 79.0]
["2026-09-17T17:26:44.751349+00:00", "trade", 9.1935, 2.0]
["2026-09-17T17:26:46.112976+00:00", "trade", 9.205, 1.0]
["2026-09-17T17:26:47.942293+00:00", "trade", 9.205, 1.0]
["2026-09-17T17:26:48.219192+00:00", "trade", 9.2099, 50.0]
["2026-09-17T17:26:50.603219+00:00", "trade", 9.205, 2.0]
["2026-09-17T17:26:51.354600+00:00", "trade", 9.1981, 20.0]
["2026-09-17T17:26:51.965320+00:00", "trade", 9.21, 100.0]
["2026-09-17T17:26:52.220620+00:00", "trade", 9.205, 91.0]
["2026-09-17T17:26:57.929788+00:00", "trade", 9.205, 31.0]
["2026-09-17T17:27:00.806510+00:00", "trade", 9.2024, 10.0]
["2026-09-17T17:27:00.807166+00:00", "trade", 9.205, 16.0]
["2026-09-17T17:27:02.056222+00:00", "trade", 9.1701, 8.0]
["2026-09-17T17:27:06.311478+00:00", "trade", 9.1766, 6.0]
["2026-09-17T17:27:06.705174+00:00", "trade", 9.1481, 55.0]
["2026-09-17T17:27:07.479925+00:00", "trade", 9.205, 1.0]
["2026-09-17T17:27:11.118031+00:00", "trade", 9.1768, 90.0]
["2026-09-17T17:27:12.773038+00:00", "trade", 9.2066, 2.0]
["2026-09-17T17:27:12.775620+00:00", "trade", 9.205, 1.0]
["2026-09-17T17:27:12.793739+00:00", "trade", 9.205, 6.0]
["2026-09-17T17:27:13.255339+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:14.398289+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:15.356664+00:00", "trade", 9.205, 16.0]
["2026-09-17T17:27:17.443536+00:00", "trade", 9.1769, 1.0]
["2026-09-17T17:27:20.456793+00:00", "trade", 9.2009, 8.0]
["2026-09-17T17:27:22.961144+00:00", "trade", 9.205, 1.0]
["2026-09-17T17:27:23.439858+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:25.232529+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:28.106116+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:29.884859+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:29.998274+00:00", "trade", 9.2051, 50.0]
["2026-09-17T17:27:29.998923+00:00", "trade", 9.205, 10.0]
["2026-09-17T17:27:31.259201+00:00", "trade", 9.2011, 1.0]
["2026-09-17T17:27:33.665945+00:00", "trade", 9.2011, 7.0]
["2026-09-17T17:27:36.201101+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:37.483770+00:00", "trade", 9.2011, 5.0]
["2026-09-17T17:27:37.627470+00:00", "trade", 9.2011, 10.0]
["2026-09-17T17:27:37.890493+00:00", "trade", 9.2011, 62.0]
["2026-09-17T17:27:38.261628+00:00", "trade", 9.2, 30.0]
["2026-09-17T17:27:38.261656+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:38.261663+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:38.261671+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:38.262156+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:38.262257+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:38.262760+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:38.266100+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:38.310087+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:38.311045+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:38.903609+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:38.903615+00:00", "trade", 9.205, 3.0]
["2026-09-17T17:27:38.903624+00:00", "trade", 9.205, 79.0]
["2026-09-17T17:27:38.903635+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:38.904080+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:38.904134+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:39.140601+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:40.502468+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:43.557395+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:43.557400+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:43.557888+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:43.558383+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:43.559250+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:43.562726+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:43.638690+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:44.115131+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:44.115591+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:45.112470+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:45.642090+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:47.992561+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:47.992588+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:47.992952+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:47.993089+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:47.993224+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:47.993430+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:48.018746+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:48.018905+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:49.873081+00:00", "trade", 9.2, 5.0]
["2026-09-17T17:27:49.873720+00:00", "trade", 9.205, 16.0]
["2026-09-17T17:27:50.249478+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:50.250460+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:51.430989+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:55.026521+00:00", "trade", 9.1778, 5.0]
["2026-09-17T17:27:58.862158+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.862164+00:00", "trade", 9.205, 26.0]
["2026-09-17T17:27:58.862183+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.862523+00:00", "trade", 9.205, 10.0]
["2026-09-17T17:27:58.863884+00:00", "trade", 9.2, 94.0]
["2026-09-17T17:27:58.863893+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:27:58.863935+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.863939+00:00", "trade", 9.2, 70.0]
["2026-09-17T17:27:58.863940+00:00", "trade", 9.2, 15.0]
["2026-09-17T17:27:58.863942+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.863947+00:00", "trade", 9.2, 449.0]
["2026-09-17T17:27:58.863947+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:27:58.863948+00:00", "trade", 9.2, 40.0]
["2026-09-17T17:27:58.863956+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.863970+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.863977+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:27:58.863979+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:27:58.863982+00:00", "trade", 9.2, 12.0]
["2026-09-17T17:27:58.863983+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.863984+00:00", "trade", 9.2, 13.0]
["2026-09-17T17:27:58.863991+00:00", "trade", 9.2, 45.0]
["2026-09-17T17:27:58.863991+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.863997+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.864011+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.864017+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.864024+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.864030+00:00", "trade", 9.2, 1.0]
["2026-09-17T17:27:58.864030+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.864037+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.864038+00:00", "trade", 9.2, 7.0]
["2026-09-17T17:27:58.864044+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.864050+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.864057+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.864064+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.864071+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.864077+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.864081+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.864105+00:00", "trade", 9.2, 36.0]
["2026-09-17T17:27:58.864290+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.864323+00:00", "trade", 9.2, 46.0]
["2026-09-17T17:27:58.864324+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.864334+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.864370+00:00", "trade", 9.2, 200.0]
["2026-09-17T17:27:58.864370+00:00", "trade", 9.2, 93.0]
["2026-09-17T17:27:58.864387+00:00", "trade", 9.2, 37.0]
["2026-09-17T17:27:58.864389+00:00", "trade", 9.2, 6.0]
["2026-09-17T17:27:58.864389+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:27:58.864390+00:00", "trade", 9.2, 35.0]
["2026-09-17T17:27:58.864391+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:27:58.864394+00:00", "trade", 9.2, 20.0]
["2026-09-17T17:27:58.864396+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:27:58.864432+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:27:58.864432+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.864442+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:27:58.864461+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:27:58.864506+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:27:58.864530+00:00", "trade", 9.2, 35.0]
["2026-09-17T17:27:58.864547+00:00", "trade", 9.2, 8.0]
["2026-09-17T17:27:58.864547+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:27:58.864584+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:27:58.864608+00:00", "trade", 9.2, 6.0]
["2026-09-17T17:27:58.864659+00:00", "trade", 9.2, 200.0]
["2026-09-17T17:27:58.864660+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:27:58.864736+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:27:58.864865+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:27:58.864871+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:27:58.864898+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:27:58.864901+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:27:58.864902+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:27:58.864907+00:00", "trade", 9.2, 53.0]
["2026-09-17T17:27:58.864908+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:27:58.864910+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:27:58.864917+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:27:58.864921+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:27:58.864925+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:27:58.864926+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:27:58.864934+00:00", "trade", 9.2, 56.0]
["2026-09-17T17:27:58.864934+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:27:58.864936+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:27:58.865178+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:27:58.865194+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:27:58.865258+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:27:58.865280+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.865285+00:00", "trade", 9.2, 9.0]
["2026-09-17T17:27:58.865347+00:00", "trade", 9.2, 10.0]
["2026-09-17T17:27:58.865398+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.865479+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.865599+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.865732+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.865759+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.865770+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.865830+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.865843+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.866231+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.866306+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.867338+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:27:58.867339+00:00", "trade", 9.2, 50.0]
["2026-09-17T17:27:58.867877+00:00", "trade", 9.2, 50.0]
["2026-09-17T17:27:58.868008+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.868030+00:00", "trade", 9.205, 3.0]
["2026-09-17T17:27:58.868041+00:00", "trade", 9.205, 6.0]
["2026-09-17T17:27:58.868046+00:00", "trade", 9.205, 141.0]
["2026-09-17T17:27:58.868081+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:58.868574+00:00", "trade", 9.205, 83.0]
["2026-09-17T17:27:58.872780+00:00", "trade", 9.205, 23.0]
["2026-09-17T17:27:58.877012+00:00", "trade", 9.205, 75.0]
["2026-09-17T17:27:58.877071+00:00", "trade", 9.205, 75.0]
["2026-09-17T17:27:58.877906+00:00", "trade", 9.205, 50.0]
["2026-09-17T17:27:58.969187+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:59.526997+00:00", "trade", 9.1562, 55.0]
["2026-09-17T17:27:59.529894+00:00", "trade", 9.1562, 27.0]
["2026-09-17T17:27:59.772605+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:27:59.778090+00:00", "trade", 9.2, 5.0]
["2026-09-17T17:28:02.854763+00:00", "trade", 9.205, 4.0]
["2026-09-17T17:28:02.857805+00:00", "trade", 9.205, 1.0]
["2026-09-17T17:28:02.857889+00:00", "trade", 9.205, 32.0]
["2026-09-17T17:28:08.280859+00:00", "trade", 9.2001, 1.0]
["2026-09-17T17:28:12.119075+00:00", "trade", 9.2, 7.0]
["2026-09-17T17:28:13.345309+00:00", "trade", 9.2, 4.0]
["2026-09-17T17:28:13.878629+00:00", "trade", 9.205, 14.0]
["2026-09-17T17:28:14.394244+00:00", "trade", 9.2, 2.0]
["2026-09-17T17:28:16.546159+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:19.254246+00:00", "trade", 9.208, 1.0]
["2026-09-17T17:28:19.256377+00:00", "trade", 9.205, 1.0]
["2026-09-17T17:28:21.092066+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.093015+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.118704+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.118714+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.118727+00:00", "trade", 9.2, 5.0]
["2026-09-17T17:28:21.118731+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.118799+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.119167+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.119238+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.119303+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.119400+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.119619+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.119778+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.119798+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.119887+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.141330+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.179681+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.670454+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:28:21.670464+00:00", "trade", 9.2, 400.0]
["2026-09-17T17:28:21.670469+00:00", "trade", 9.2, 200.0]
["2026-09-17T17:28:21.670496+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.670584+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.670604+00:00", "trade", 9.2, 109.0]
["2026-09-17T17:28:21.670605+00:00", "trade", 9.2, 91.0]
["2026-09-17T17:28:21.670605+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.670624+00:00", "trade", 9.2, 2.0]
["2026-09-17T17:28:21.670635+00:00", "trade", 9.2, 60.0]
["2026-09-17T17:28:21.670636+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.670644+00:00", "trade", 9.2, 2.0]
["2026-09-17T17:28:21.670977+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.671013+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.671026+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.671062+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:28:21.671082+00:00", "trade", 9.2, 12.0]
["2026-09-17T17:28:21.671154+00:00", "trade", 9.2, 140.0]
["2026-09-17T17:28:21.671154+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:28:21.671523+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.671790+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.922707+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:21.922746+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:22.599525+00:00", "trade", 9.205, 25.0]
["2026-09-17T17:28:22.605911+00:00", "trade", 9.205, 4.0]
["2026-09-17T17:28:22.606615+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:22.607076+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:22.607143+00:00", "trade", 9.205, 2.0]
["2026-09-17T17:28:22.608675+00:00", "trade", 9.21, 200.0]
["2026-09-17T17:28:22.608676+00:00", "trade", 9.21, 100.0]
["2026-09-17T17:28:22.608697+00:00", "trade", 9.21, 60.0]
["2026-09-17T17:28:22.608703+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:22.608711+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:22.608718+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:22.608725+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.608732+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.608747+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.608753+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.608775+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.608787+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.608928+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.608958+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.608965+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.608972+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.608979+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.608985+00:00", "trade", 9.21, 3.0]
["2026-09-17T17:28:22.608987+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.608992+00:00", "trade", 9.21, 7.0]
["2026-09-17T17:28:22.608995+00:00", "trade", 9.21, 100.0]
["2026-09-17T17:28:22.608995+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.608997+00:00", "trade", 9.21, 100.0]
["2026-09-17T17:28:22.609003+00:00", "trade", 9.21, 200.0]
["2026-09-17T17:28:22.609003+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.609009+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.609016+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.609103+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.609118+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.609162+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.609185+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.609195+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.609210+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.609217+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.609231+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:22.609268+00:00", "trade", 9.21, 200.0]
["2026-09-17T17:28:22.609269+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.609356+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.609397+00:00", "trade", 9.21, 12.0]
["2026-09-17T17:28:22.609435+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.609490+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.609498+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.609504+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.609550+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.609618+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.609636+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.609675+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.609686+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.609832+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.609874+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.609979+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.610031+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.610087+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.610114+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.610196+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.610661+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.611335+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.613573+00:00", "trade", 9.215, 30.0]
["2026-09-17T17:28:22.614314+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.614766+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.615120+00:00", "trade", 9.205, 90.0]
["2026-09-17T17:28:22.615907+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.616355+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.620170+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.620211+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.620220+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.620249+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.622095+00:00", "trade", 9.1595, 100.0]
["2026-09-17T17:28:22.659260+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.659809+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.659835+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.659858+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.660683+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.660714+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.661105+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.661129+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.661846+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.662304+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.662726+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.670449+00:00", "trade", 9.215, 300.0]
["2026-09-17T17:28:22.701786+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.706701+00:00", "trade", 9.215, 10.0]
["2026-09-17T17:28:22.709235+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.747517+00:00", "trade", 9.22, 200.0]
["2026-09-17T17:28:22.747535+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.747542+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.747549+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.747555+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.747562+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.747569+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.747583+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.747589+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.747596+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.747603+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.747610+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:22.747617+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:22.747631+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:22.747638+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:22.747645+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:22.747651+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:22.747793+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:22.747801+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:22.747808+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:22.747815+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:22.747821+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:28:22.747821+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:22.747826+00:00", "trade", 9.22, 6.0]
["2026-09-17T17:28:22.747827+00:00", "trade", 9.22, 3.0]
["2026-09-17T17:28:22.747828+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:28:22.747829+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:22.747832+00:00", "trade", 9.22, 200.0]
["2026-09-17T17:28:22.747833+00:00", "trade", 9.22, 200.0]
["2026-09-17T17:28:22.747836+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:22.747872+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:22.747960+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:22.747988+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:22.748002+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:22.748014+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:22.748028+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:22.748039+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:22.748046+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:22.748074+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:22.748080+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:22.748096+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:28:22.748122+00:00", "trade", 9.22, 6.0]
["2026-09-17T17:28:22.748125+00:00", "trade", 9.22, 6.0]
["2026-09-17T17:28:22.748125+00:00", "trade", 9.22, 31.0]
["2026-09-17T17:28:22.748125+00:00", "trade", 9.22, 11.0]
["2026-09-17T17:28:22.748126+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:22.748129+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:28:22.748132+00:00", "trade", 9.22, 200.0]
["2026-09-17T17:28:22.748133+00:00", "trade", 9.22, 160.0]
["2026-09-17T17:28:22.748376+00:00", "trade", 9.22, 20.0]
["2026-09-17T17:28:22.748391+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:22.748403+00:00", "trade", 9.23, 4626.0]
["2026-09-17T17:28:22.748403+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:22.748411+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:22.748418+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:22.748425+00:00", "trade", 9.23, 3874.0]
["2026-09-17T17:28:22.748426+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:28:22.748426+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:22.748427+00:00", "trade", 9.23, 200.0]
["2026-09-17T17:28:22.748428+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:28:22.748429+00:00", "trade", 9.23, 400.0]
["2026-09-17T17:28:22.748432+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:22.748452+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:22.748473+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:22.748482+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:22.748489+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:22.748495+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:22.748498+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:28:22.748502+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:22.748508+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:28:22.748509+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:22.748517+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:22.748523+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:28:22.748528+00:00", "trade", 9.23, 8.0]
["2026-09-17T17:28:22.748531+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:28:22.748535+00:00", "trade", 9.23, 73.0]
["2026-09-17T17:28:22.748539+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:28:22.748546+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:28:22.748546+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:28:22.748568+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:28:22.748575+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:28:22.748589+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:28:22.748596+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:28:22.748633+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:22.748692+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:22.748732+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:28:22.748733+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:22.748771+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:22.748821+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:22.748851+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:22.748881+00:00", "trade", 9.23, 12.0]
["2026-09-17T17:28:22.748918+00:00", "trade", 9.23, 140.0]
["2026-09-17T17:28:22.748954+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:22.748957+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:22.748971+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:22.748986+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:22.748993+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:22.748997+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:22.749007+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:22.749028+00:00", "trade", 9.2207, 27.0]
["2026-09-17T17:28:22.749056+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:22.749067+00:00", "trade", 9.24, 6.0]
["2026-09-17T17:28:22.749068+00:00", "trade", 9.24, 20.0]
["2026-09-17T17:28:22.749068+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:28:22.749069+00:00", "trade", 9.24, 16.0]
["2026-09-17T17:28:22.749099+00:00", "trade", 9.24, 7.0]
["2026-09-17T17:28:22.749100+00:00", "trade", 9.24, 6.0]
["2026-09-17T17:28:22.749106+00:00", "trade", 9.24, 1.0]
["2026-09-17T17:28:22.749161+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:22.749183+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:22.749274+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:22.749337+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:22.749340+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:28:22.749355+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:28:22.749363+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:28:22.749365+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:28:22.749369+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:28:22.749383+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:28:22.749397+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:28:22.749400+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:28:22.749401+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:28:22.749404+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:28:22.749411+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:28:22.749422+00:00", "trade", 9.24, 62.0]
["2026-09-17T17:28:22.749424+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:28:22.749431+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:28:22.749446+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:28:22.749474+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:28:22.749481+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.749526+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.749589+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.749619+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.749631+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.749649+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.749661+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.749695+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.749702+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.749728+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.749730+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.749884+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.749910+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.750011+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.750074+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.753891+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.755570+00:00", "trade", 9.245, 100.0]
["2026-09-17T17:28:22.755970+00:00", "trade", 9.245, 100.0]
["2026-09-17T17:28:22.756025+00:00", "trade", 9.245, 100.0]
["2026-09-17T17:28:22.756572+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.758207+00:00", "trade", 9.245, 100.0]
["2026-09-17T17:28:22.758669+00:00", "trade", 9.245, 100.0]
["2026-09-17T17:28:22.759284+00:00", "trade", 9.2321, 20.0]
["2026-09-17T17:28:22.760489+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.764673+00:00", "trade", 9.245, 100.0]
["2026-09-17T17:28:22.771619+00:00", "trade", 9.245, 150.0]
["2026-09-17T17:28:22.780669+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.783931+00:00", "trade", 9.245, 50.0]
["2026-09-17T17:28:22.872538+00:00", "trade", 9.25, 1.0]
["2026-09-17T17:28:22.872539+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:22.872541+00:00", "trade", 9.25, 800.0]
["2026-09-17T17:28:22.872550+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:22.872587+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.872601+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.872607+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.872622+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.872635+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.872805+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:22.872805+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.872820+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:22.872826+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:22.872827+00:00", "trade", 9.25, 1.0]
["2026-09-17T17:28:22.872831+00:00", "trade", 9.25, 79.0]
["2026-09-17T17:28:22.872832+00:00", "trade", 9.25, 67.0]
["2026-09-17T17:28:22.872834+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.872837+00:00", "trade", 9.25, 6.0]
["2026-09-17T17:28:22.872841+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.872848+00:00", "trade", 9.25, 33.0]
["2026-09-17T17:28:22.872848+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:22.872849+00:00", "trade", 9.25, 99.0]
["2026-09-17T17:28:22.872849+00:00", "trade", 9.25, 35.0]
["2026-09-17T17:28:22.872851+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:22.872855+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:22.872860+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:22.872862+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.872932+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.872962+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.872965+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.872991+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.872999+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.873021+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.873028+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.873030+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:22.873034+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.873038+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.873043+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.873045+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.873047+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:22.873051+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.873057+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.873058+00:00", "trade", 9.25, 7.0]
["2026-09-17T17:28:22.873064+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.873078+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.873100+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:22.873104+00:00", "trade", 9.25, 1.0]
["2026-09-17T17:28:22.873106+00:00", "trade", 9.25, 6.0]
["2026-09-17T17:28:22.873106+00:00", "trade", 9.25, 8.0]
["2026-09-17T17:28:22.873106+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:22.873128+00:00", "trade", 9.25, 115.0]
["2026-09-17T17:28:22.873133+00:00", "trade", 9.25, 85.0]
["2026-09-17T17:28:22.873143+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:22.873161+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.873166+00:00", "trade", 9.2463, 20.0]
["2026-09-17T17:28:22.873198+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:22.873232+00:00", "trade", 9.25, 40.0]
["2026-09-17T17:28:22.873251+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:22.873252+00:00", "trade", 9.25, 36.0]
["2026-09-17T17:28:22.873252+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.873269+00:00", "trade", 9.25, 79.0]
["2026-09-17T17:28:22.873269+00:00", "trade", 9.25, 71.0]
["2026-09-17T17:28:22.873274+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.873279+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:22.873305+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.873347+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.873357+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:22.873358+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.873363+00:00", "trade", 9.25, 50.0]
["2026-09-17T17:28:22.873377+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.873378+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.873422+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:22.873435+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.873444+00:00", "trade", 9.25, 20.0]
["2026-09-17T17:28:22.873457+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.873468+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.873470+00:00", "trade", 9.25, 29.0]
["2026-09-17T17:28:22.873471+00:00", "trade", 9.25, 71.0]
["2026-09-17T17:28:22.873477+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:22.873508+00:00", "trade", 9.25, 22.0]
["2026-09-17T17:28:22.873510+00:00", "trade", 9.25, 150.0]
["2026-09-17T17:28:22.873558+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:22.873577+00:00", "trade", 9.25, 22.0]
["2026-09-17T17:28:22.873659+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.873734+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.873736+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.873749+00:00", "trade", 9.25, 21.0]
["2026-09-17T17:28:22.873812+00:00", "trade", 9.25, 23.0]
["2026-09-17T17:28:22.873815+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.873822+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.873830+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.873869+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.873887+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.873923+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.873938+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.873946+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.873952+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.873959+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.873981+00:00", "trade", 9.25, 24.0]
["2026-09-17T17:28:22.874005+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.874121+00:00", "trade", 9.25, 20.0]
["2026-09-17T17:28:22.874136+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.874147+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.874358+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.874368+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.874700+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.876698+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.877146+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.906807+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.907361+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.907386+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.907771+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:22.908250+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:23.175884+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:23.378856+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:23.379387+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:23.379412+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:23.379665+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:23.380067+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:23.380078+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:23.382634+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:23.426017+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:23.556587+00:00", "trade", 9.25, 4.0]
["2026-09-17T17:28:23.556669+00:00", "trade", 9.25, 96.0]
["2026-09-17T17:28:23.577960+00:00", "trade", 9.2163, 100.0]
["2026-09-17T17:28:23.578739+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:23.848441+00:00", "trade", 9.245, 2.0]
["2026-09-17T17:28:24.641942+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:24.642396+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:24.642444+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:24.642620+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:24.642871+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:24.643077+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:24.643110+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:24.643573+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:24.644277+00:00", "trade", 9.25, 11.0]
["2026-09-17T17:28:24.974609+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:24.974610+00:00", "trade", 9.25, 36.0]
["2026-09-17T17:28:24.974635+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:24.974644+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:24.974651+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:24.974658+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:24.974664+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:24.974671+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:24.974677+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:24.974685+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:24.974726+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:24.974943+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:24.974963+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:24.975009+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:24.975103+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:24.975347+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:24.975355+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:24.975416+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:24.975446+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:24.975470+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:24.975501+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:24.975630+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:24.975771+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:24.975821+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:24.975880+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:24.975898+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:24.975905+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:24.975950+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:24.976058+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:24.976115+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:24.976249+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:24.976794+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.005479+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.005774+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.005821+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.006355+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.006365+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.006375+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.006697+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.006791+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.011290+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.248458+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.248828+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.249368+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.249931+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.478188+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.638224+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.638697+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.639056+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.640545+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.640994+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.641001+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.641030+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.641456+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.641514+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.641952+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.641985+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.642412+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.642457+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.642882+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:25.813759+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.495178+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.495902+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.495926+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.496629+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.497059+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.497149+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.497412+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.497437+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.498314+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.498772+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.499034+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.499058+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.499937+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.500399+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.500661+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.500685+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.501569+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.502027+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.502288+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.502312+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.503185+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.503651+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.503912+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.503937+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.504810+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.505275+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.505537+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.505562+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.506439+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.506895+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.507156+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.507182+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.508063+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.508521+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.508783+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.508807+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.509683+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.510144+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.510405+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.544522+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:26.765105+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:27.670175+00:00", "trade", 9.2165, 100.0]
["2026-09-17T17:28:27.975252+00:00", "trade", 9.255, 14.0]
["2026-09-17T17:28:28.055852+00:00", "trade", 9.255, 100.0]
["2026-09-17T17:28:28.056332+00:00", "trade", 9.255, 11.0]
["2026-09-17T17:28:28.056371+00:00", "trade", 9.255, 100.0]
["2026-09-17T17:28:28.056379+00:00", "trade", 9.255, 100.0]
["2026-09-17T17:28:28.062448+00:00", "trade", 9.26, 800.0]
["2026-09-17T17:28:28.062972+00:00", "trade", 9.2599, 800.0]
["2026-09-17T17:28:28.063221+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:28.063589+00:00", "trade", 9.2599, 89.0]
["2026-09-17T17:28:28.063608+00:00", "trade", 9.2525, 20.0]
["2026-09-17T17:28:28.063685+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:28.063757+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:29.965622+00:00", "trade", 9.255, 5.0]
["2026-09-17T17:28:30.083150+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:30.824657+00:00", "trade", 9.192, 100.0]
["2026-09-17T17:28:32.798024+00:00", "trade", 9.26, 577.0]
["2026-09-17T17:28:32.801427+00:00", "trade", 9.26, 23.0]
["2026-09-17T17:28:33.436193+00:00", "trade", 9.2293, 28.0]
["2026-09-17T17:28:33.436977+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:33.677374+00:00", "trade", 9.2293, 6.0]
["2026-09-17T17:28:35.303113+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:38.228233+00:00", "trade", 9.2286, 2.0]
["2026-09-17T17:28:38.802083+00:00", "trade", 9.255, 7.0]
["2026-09-17T17:28:39.354013+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:40.431161+00:00", "trade", 9.255, 600.0]
["2026-09-17T17:28:40.431681+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:40.431719+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:40.432131+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:40.434691+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:40.435148+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:40.446243+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:41.435206+00:00", "trade", 9.25, 84.0]
["2026-09-17T17:28:41.435207+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:41.435233+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:41.435247+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:41.435253+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:41.435260+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:28:41.435267+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:41.435281+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:41.435294+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:41.435300+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:41.435315+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:41.435317+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:41.435328+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:41.435335+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:41.435354+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:41.435375+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:41.435390+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:41.435393+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:41.435400+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:41.435403+00:00", "trade", 9.25, 150.0]
["2026-09-17T17:28:41.435443+00:00", "trade", 9.25, 50.0]
["2026-09-17T17:28:41.435548+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:28:41.435703+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:28:41.435713+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:41.435783+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:41.435799+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:41.435806+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:41.435856+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:41.436024+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:41.436156+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:41.436299+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:28:41.436734+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:28:41.436736+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:28:41.436737+00:00", "trade", 9.24, 80.0]
["2026-09-17T17:28:41.436738+00:00", "trade", 9.24, 17.0]
["2026-09-17T17:28:41.436809+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:28:41.436815+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:28:41.436822+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:28:41.436828+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:28:41.437006+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:28:41.437039+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:28:41.437044+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:28:41.437048+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:28:41.437051+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:28:41.437059+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:28:41.437059+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:28:41.437068+00:00", "trade", 9.24, 39.0]
["2026-09-17T17:28:41.437156+00:00", "trade", 9.24, 20.0]
["2026-09-17T17:28:41.437217+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:28:41.437229+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:28:41.437323+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:28:41.437326+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:28:41.437326+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:28:41.437326+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:28:41.437328+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:41.437330+00:00", "trade", 9.24, 6.0]
["2026-09-17T17:28:41.437333+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:28:41.437367+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:41.437466+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:41.437481+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:41.437481+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:41.437502+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:41.437527+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:41.437580+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:41.437600+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:41.437608+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:41.437647+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:41.437658+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:41.437868+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:41.438005+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:41.441000+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:41.449554+00:00", "trade", 9.235, 7.0]
["2026-09-17T17:28:41.449563+00:00", "trade", 9.235, 93.0]
["2026-09-17T17:28:41.454090+00:00", "trade", 9.235, 7.0]
["2026-09-17T17:28:41.454103+00:00", "trade", 9.235, 6.0]
["2026-09-17T17:28:41.454531+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:28:41.473024+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:28:41.473031+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:28:41.473032+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:28:41.473038+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:28:41.473053+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:28:41.473305+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:28:41.473339+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:28:41.473340+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:28:41.473340+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:28:41.473341+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.473355+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.473366+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.473411+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.473564+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.473626+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.473636+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.473648+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.473707+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.473747+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.473774+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.474046+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.474059+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.474066+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.482376+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.482920+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.507063+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.507555+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.507575+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.507588+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.507958+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.507981+00:00", "trade", 9.225, 100.0]
["2026-09-17T17:28:41.507999+00:00", "trade", 9.225, 100.0]
["2026-09-17T17:28:41.508029+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.508030+00:00", "trade", 9.225, 100.0]
["2026-09-17T17:28:41.508036+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.508047+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.508071+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.508084+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.508133+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.508284+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.508492+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.508503+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.508609+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.508813+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.509326+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.937515+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.937575+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.937822+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.938024+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.938035+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.938044+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.938475+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:41.938506+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:42.081813+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:42.875733+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:43.206078+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:28:43.206173+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:43.206205+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:43.206229+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:43.206711+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:43.206757+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:43.207127+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:43.207214+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:43.208500+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:43.219809+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:43.236831+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:43.237224+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:43.237354+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:43.237832+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:43.238277+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:43.706639+00:00", "trade", 9.225, 2.0]
["2026-09-17T17:28:43.706698+00:00", "trade", 9.225, 2.0]
["2026-09-17T17:28:43.851253+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:28:43.851255+00:00", "trade", 9.22, 254.0]
["2026-09-17T17:28:43.851301+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:43.851307+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:43.851314+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:43.851321+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:43.851328+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:43.851335+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:43.851341+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:43.851347+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:43.851354+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:43.851361+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:43.851516+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:43.851537+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:28:43.851541+00:00", "trade", 9.22, 18.0]
["2026-09-17T17:28:43.851543+00:00", "trade", 9.22, 17.0]
["2026-09-17T17:28:43.851544+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:28:43.851548+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:43.851662+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:43.851701+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:43.851753+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:43.851764+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:28:43.851822+00:00", "trade", 9.22, 6.0]
["2026-09-17T17:28:43.851824+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:28:43.851826+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:43.851880+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:43.851968+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:43.851976+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:43.851984+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:43.852104+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:43.852111+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:43.852208+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:43.852226+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:43.852351+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:43.852485+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:43.852606+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:43.853970+00:00", "trade", 9.21, 18.0]
["2026-09-17T17:28:43.853971+00:00", "trade", 9.21, 7.0]
["2026-09-17T17:28:43.853973+00:00", "trade", 9.21, 100.0]
["2026-09-17T17:28:43.854034+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:43.854059+00:00", "trade", 9.21, 21.0]
["2026-09-17T17:28:43.854062+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:43.854070+00:00", "trade", 9.21, 75.0]
["2026-09-17T17:28:43.854081+00:00", "trade", 9.21, 69.0]
["2026-09-17T17:28:43.854228+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:43.854250+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:43.854257+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:43.854296+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:28:43.854333+00:00", "trade", 9.21, 6.0]
["2026-09-17T17:28:43.854335+00:00", "trade", 9.21, 100.0]
["2026-09-17T17:28:43.854335+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.854384+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.854521+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.854647+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.854649+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.854788+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.854843+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.854958+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.855022+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.855167+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.855177+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.855184+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.855238+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.855305+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.855386+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.857202+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.857579+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.858067+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.858515+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.858524+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.859577+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.860061+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.860481+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.860511+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.860524+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:43.885289+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:44.355156+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:44.355669+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:44.356282+00:00", "trade", 9.205, 100.0]
["2026-09-17T17:28:44.356728+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.174891+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.175120+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.175173+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.175376+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.175395+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.175445+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.175471+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.175523+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.175558+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.175574+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.175912+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.175941+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.176013+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.176052+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.176071+00:00", "trade", 9.2, 6.0]
["2026-09-17T17:28:45.176078+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.176094+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.176101+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.176104+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.176107+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.176121+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.176134+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.176154+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.176161+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.176225+00:00", "trade", 9.2, 18.0]
["2026-09-17T17:28:45.176225+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:28:45.176230+00:00", "trade", 9.2, 18.0]
["2026-09-17T17:28:45.176294+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.176394+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.176579+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.176586+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.176588+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.176631+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.176634+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.176641+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.176648+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:45.176658+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.176702+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.176722+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.176729+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.176739+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.176748+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.176757+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.176828+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.176906+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.176967+00:00", "trade", 9.2, 3.0]
["2026-09-17T17:28:45.177107+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.177124+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.179406+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.179409+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.179450+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.179690+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.179965+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.180097+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.180349+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.183799+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.194737+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.194797+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.194985+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.195169+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.195215+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.195679+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.195935+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.198202+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.198510+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.206742+00:00", "trade", 9.2, 500.0]
["2026-09-17T17:28:45.207376+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.207426+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.207847+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.207896+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.208346+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.208399+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.208751+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.208800+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.209031+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.211649+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.211694+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.211753+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.233089+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.233270+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.250738+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.250862+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.251195+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.256365+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.256394+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.256517+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.299671+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.299853+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.324639+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.324842+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.325098+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.325129+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.325223+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.325355+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.333877+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.334312+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.334367+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.334581+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:45.334638+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.342728+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.343204+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.343224+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.343242+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.343657+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.352691+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.425370+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:45.690131+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:46.276839+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:46.276899+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:46.302812+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:28:46.302813+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:28:46.302824+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:28:46.302826+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:28:46.302865+00:00", "trade", 9.195, 80.0]
["2026-09-17T17:28:46.302875+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:46.302926+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:46.302996+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:46.303004+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:46.303222+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:46.303246+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:46.303302+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:46.303306+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:46.303315+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:46.303373+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:46.303374+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:46.303418+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:46.303607+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:46.303610+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:46.303652+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:46.303663+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:46.303801+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:46.304031+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:46.304390+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:46.304406+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:46.304460+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:46.304528+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:46.304536+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:46.304559+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:46.304566+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:46.305012+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:46.306001+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:46.306009+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:46.306064+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:46.314805+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:46.315292+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:46.343569+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:46.343608+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:47.058567+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:47.058935+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:47.860230+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:47.982439+00:00", "trade", 9.2239, 43.0]
["2026-09-17T17:28:48.011672+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:48.012128+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:48.303191+00:00", "trade", 9.21, 9.0]
["2026-09-17T17:28:50.496401+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:51.103913+00:00", "trade", 9.21, 1.0]
["2026-09-17T17:28:51.435173+00:00", "trade", 9.224, 1.0]
["2026-09-17T17:28:55.186597+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:55.186768+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:55.187712+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:55.213544+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:55.213550+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:55.213555+00:00", "trade", 9.21, 100.0]
["2026-09-17T17:28:55.213557+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:28:55.213560+00:00", "trade", 9.21, 100.0]
["2026-09-17T17:28:55.213651+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:55.213675+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:28:55.213694+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.213769+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.213937+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.213958+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.214075+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.214208+00:00", "trade", 9.215, 150.0]
["2026-09-17T17:28:55.214259+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.214341+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.214392+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.214411+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.214438+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.214464+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.214477+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.214515+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.214517+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:55.214527+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.214527+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.214576+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.214596+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.214619+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.214631+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.214785+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:55.214806+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.214828+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:55.214885+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:55.214972+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:55.215004+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:55.215093+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:55.215152+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:55.215195+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:55.215205+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:55.215287+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.215307+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.215361+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.215374+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.215549+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:55.215594+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:55.215668+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:55.215780+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:55.215808+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:55.216023+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:55.216054+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:55.216073+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:55.216085+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:55.216887+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:55.238630+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:55.239472+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:55.239496+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:55.264254+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:55.419404+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:56.117195+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:56.117302+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:56.117728+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:28:56.118184+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:56.118185+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:28:56.118217+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:56.118223+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:56.118230+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.118288+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.118305+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.118504+00:00", "trade", 9.215, 5.0]
["2026-09-17T17:28:56.118624+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.118634+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.118745+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.118928+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.119089+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.119152+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.119177+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.119186+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.119216+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.119266+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.119276+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.119365+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.119381+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.119826+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.128969+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.165560+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.165967+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.166047+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.166070+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.166111+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.166134+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.166519+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.166533+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.166540+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.166574+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.166945+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.167001+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.167426+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.167485+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.167602+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.167636+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.167733+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.167746+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.167854+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.167937+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.167955+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.168136+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.168156+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.168235+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.168261+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.168323+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.168952+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.168979+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.169009+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.169015+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.169132+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.169139+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.169168+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.169242+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.169573+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.169604+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.169629+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.169673+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.169727+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.169974+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.170133+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.170189+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.217289+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.219814+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.220265+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:56.220650+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.414545+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.414818+00:00", "trade", 9.215, 77.0]
["2026-09-17T17:28:57.414937+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.414966+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.414979+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:57.415046+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:57.415066+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.415092+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.415771+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.415871+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.417417+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.417432+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.417866+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.417876+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.417892+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.417902+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.418051+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.418057+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.440298+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.440346+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.440356+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.440808+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.441259+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.615257+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.615420+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:57.615511+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.615522+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.616059+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.616349+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.650311+00:00", "trade", 9.215, 200.0]
["2026-09-17T17:28:57.650337+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:28:57.650337+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.650404+00:00", "trade", 9.22, 200.0]
["2026-09-17T17:28:57.650406+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:57.650412+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:28:57.650414+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:28:57.650483+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:28:57.650703+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.650710+00:00", "trade", 9.215, 150.0]
["2026-09-17T17:28:57.650715+00:00", "trade", 9.215, 50.0]
["2026-09-17T17:28:57.650726+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.650793+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.650796+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:28:57.650813+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:57.650825+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:57.650990+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:28:57.650990+00:00", "trade", 9.22, 50.0]
["2026-09-17T17:28:57.651048+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:57.651197+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:28:57.651511+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:57.651632+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:57.651658+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:57.651998+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:57.652076+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:57.652443+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:57.652455+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:57.667284+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:57.667305+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:57.667306+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:57.667803+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:57.667829+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:57.668440+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:57.668728+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:57.670791+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:28:58.016105+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:58.097040+00:00", "trade", 9.2202, 1000.0]
["2026-09-17T17:28:58.253511+00:00", "trade", 9.22, 1.0]
["2026-09-17T17:28:58.651515+00:00", "trade", 9.22, 150.0]
["2026-09-17T17:28:58.651526+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:58.651537+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:58.651940+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:58.651972+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:58.652012+00:00", "trade", 9.22, 50.0]
["2026-09-17T17:28:58.652054+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:58.652423+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:58.725160+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:58.803900+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:59.020354+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:59.021025+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:59.185431+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:59.658481+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:59.659233+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:59.659324+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:28:59.823468+00:00", "trade", 9.2249, 10.0]
["2026-09-17T17:29:00.268741+00:00", "trade", 9.2258, 9.0]
["2026-09-17T17:29:00.270450+00:00", "trade", 9.2258, 27.0]
["2026-09-17T17:29:00.270515+00:00", "trade", 9.2259, 3.0]
["2026-09-17T17:29:00.270523+00:00", "trade", 9.2258, 1.0]
["2026-09-17T17:29:00.271139+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:00.274340+00:00", "trade", 9.22, 3.0]
["2026-09-17T17:29:00.309425+00:00", "trade", 9.22, 1.0]
["2026-09-17T17:29:02.160115+00:00", "trade", 9.2282, 9.0]
["2026-09-17T17:29:02.872333+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:02.872801+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:02.873255+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:02.913424+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:03.972634+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:05.311465+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:05.311946+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:05.312195+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:05.312584+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:05.312889+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:05.312983+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:05.313042+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:05.313073+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:05.313098+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:05.313363+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:05.313408+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:05.315208+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:05.316052+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:05.316080+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:05.316823+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:05.316985+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:05.317317+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:05.317344+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:05.317588+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:05.317771+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:05.317824+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:05.318273+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:05.318725+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:06.005537+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.005621+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.005900+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.005947+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.005961+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.006015+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.006049+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.006103+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.006470+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.006484+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.006503+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.006510+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.006914+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.008154+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.011461+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.011601+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:06.011859+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:06.011872+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:06.011988+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.012039+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.012378+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.012904+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.013358+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.014102+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.047168+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.048116+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.049622+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.903905+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.904389+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.913290+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.913359+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.913374+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.913491+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:06.913631+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.924955+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.925025+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:06.925392+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:06.925517+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:06.925592+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.925646+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.978604+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.987326+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:06.987687+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:06.987840+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:06.987855+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:06.987862+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:06.987934+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.987989+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:06.999642+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.000095+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.029312+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.029672+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.029806+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.029812+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.029822+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.029896+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.029948+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.059245+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.059292+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.059365+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.059733+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.059842+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.059917+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.059976+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.074490+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.074607+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.075086+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.075093+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.075104+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.075534+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.075552+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.075623+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.075676+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.083138+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.090867+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.091238+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.091351+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.091357+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.091368+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.091799+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.091821+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.769219+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.769273+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.819237+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.819365+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.819518+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.820574+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.825824+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.866372+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.866741+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.866812+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.866867+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.866933+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.874792+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.928690+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.929062+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.929190+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.929198+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.929208+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.929260+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.929312+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.946033+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.946081+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.946148+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.946521+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.946623+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.946694+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.947658+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.958180+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.967894+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.968273+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.968379+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.968387+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.968398+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.968466+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.992717+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.992783+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.993155+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.993265+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:07.993334+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:07.994233+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.018539+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.019010+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.019017+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.019027+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.019456+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.019479+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.245527+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.247005+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.248038+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.248710+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.249427+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.249916+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.249923+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.250181+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.250300+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.251069+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.251079+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.251143+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.251226+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.251674+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.252437+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.252520+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.252567+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.252637+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.253417+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.257971+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.258461+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.258468+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.258479+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.258943+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.259024+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.259998+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.274659+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.275138+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.275144+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.275154+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.275607+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.275620+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.527601+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.528507+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.546146+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.546287+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.546758+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.547199+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.555839+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.580166+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.580251+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.581149+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.581159+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.587544+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.600309+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.611498+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.611515+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.611591+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.612490+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.612498+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.704141+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.704522+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.704637+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.704645+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.704655+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:08.973640+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:08.974553+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:09.142687+00:00", "trade", 9.215, 9.0]
["2026-09-17T17:29:09.143150+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:09.143238+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:09.144193+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:09.174303+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:09.174382+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:09.175518+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:09.210945+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:09.211303+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:09.212200+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:09.212214+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:09.212679+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:09.224127+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:09.262026+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:09.262113+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:09.263020+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:09.280706+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:09.280786+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:09.281919+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:09.366699+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:09.367154+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:09.367210+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:09.367221+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:09.367301+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:09.385734+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:09.385800+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:09.386169+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:09.386284+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:09.386361+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:09.387431+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:09.394577+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:09.395060+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:09.395067+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:09.395077+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:10.095119+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:10.113956+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:10.114031+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:10.114101+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:10.114458+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:10.114466+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:10.114520+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:10.164978+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:10.165053+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:10.165434+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:10.165548+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:16.193084+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.193575+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.193631+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:16.193931+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.194844+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.195303+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.208189+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:16.208554+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:16.208679+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:16.208690+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:16.208770+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.209226+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.209516+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.249428+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:16.249795+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:16.249926+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:16.249939+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:16.250018+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.260620+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.260688+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:16.261054+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:16.300553+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:16.603063+00:00", "trade", 9.21, 4.0]
["2026-09-17T17:29:16.603068+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:16.603120+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:16.603168+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.603413+00:00", "trade", 9.215, 7.0]
["2026-09-17T17:29:16.603542+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.603618+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.603635+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.603669+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.603753+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.604074+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.604224+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.604237+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.638999+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:16.639063+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:16.639079+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:16.639140+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.639582+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.639585+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.639606+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.639609+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.639636+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.639663+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.639695+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.639789+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.640113+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.670028+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:16.670110+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.670571+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.670773+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.670929+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.671368+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.711572+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.711655+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.711716+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.711835+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:16.711917+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.712380+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.712539+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:16.712978+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:17.326260+00:00", "trade", 9.2, 55.0]
["2026-09-17T17:29:17.460930+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:17.461027+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:17.461746+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:17.461773+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:17.461780+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:17.461927+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:18.192413+00:00", "trade", 9.215, 1.0]
["2026-09-17T17:29:18.388886+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:19.081195+00:00", "trade", 9.2195, 156.0]
["2026-09-17T17:29:19.081662+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:19.082044+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:19.082562+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:19.082628+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:19.082917+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:19.083014+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:19.155754+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:19.156235+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:19.156244+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:19.156254+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:19.156327+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:19.158090+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:19.158545+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:19.158967+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:19.159357+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:19.197635+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:19.197783+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:19.198125+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:19.198137+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:19.198166+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:19.198279+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:19.198768+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:19.198778+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:19.199003+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:20.676657+00:00", "trade", 9.22, 10.0]
["2026-09-17T17:29:22.593428+00:00", "trade", 9.2331, 1.0]
["2026-09-17T17:29:22.599877+00:00", "trade", 9.2331, 128.0]
["2026-09-17T17:29:22.962788+00:00", "trade", 9.215, 90.0]
["2026-09-17T17:29:22.963332+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:22.963382+00:00", "trade", 9.215, 110.0]
["2026-09-17T17:29:22.963443+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:22.964880+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:22.986449+00:00", "trade", 9.215, 200.0]
["2026-09-17T17:29:22.987473+00:00", "trade", 9.215, 1.0]
["2026-09-17T17:29:23.134465+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:26.030273+00:00", "trade", 9.21, 500.0]
["2026-09-17T17:29:26.713892+00:00", "trade", 9.21, 4.0]
["2026-09-17T17:29:26.993457+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:27.004390+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:28.691437+00:00", "trade", 9.215, 2.0]
["2026-09-17T17:29:29.404535+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:29.404993+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:30.333911+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:34.161575+00:00", "trade", 9.2073, 200.0]
["2026-09-17T17:29:34.797285+00:00", "trade", 9.2251, 5.0]
["2026-09-17T17:29:36.182858+00:00", "trade", 9.215, 24.0]
["2026-09-17T17:29:36.185937+00:00", "trade", 9.215, 150.0]
["2026-09-17T17:29:36.186174+00:00", "trade", 9.215, 150.0]
["2026-09-17T17:29:36.186240+00:00", "trade", 9.215, 150.0]
["2026-09-17T17:29:36.186245+00:00", "trade", 9.215, 150.0]
["2026-09-17T17:29:37.855261+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:37.855667+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:37.856222+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:37.935272+00:00", "trade", 9.22, 36.0]
["2026-09-17T17:29:37.935667+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:37.982859+00:00", "trade", 9.22, 164.0]
["2026-09-17T17:29:38.186517+00:00", "trade", 9.22, 21.0]
["2026-09-17T17:29:38.493283+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:38.493739+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:40.449845+00:00", "trade", 9.22, 20.0]
["2026-09-17T17:29:40.450516+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:40.450976+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:40.482004+00:00", "trade", 9.22, 80.0]
["2026-09-17T17:29:40.482445+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:40.527789+00:00", "trade", 9.21, 4.0]
["2026-09-17T17:29:42.268775+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:42.268903+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:42.320502+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:42.320704+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:42.330107+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:42.330601+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:42.330717+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:42.372183+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:42.372666+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:42.372786+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:42.373118+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:42.373548+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:42.373607+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:42.373702+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:42.374164+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:42.407081+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:42.407438+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:42.407488+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:42.407526+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:42.407533+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:42.407559+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:42.407689+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:42.408016+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:42.408413+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:42.408512+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:42.408542+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:42.440373+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:42.440797+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:42.442125+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:42.956943+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:42.957888+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:43.328789+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:43.335299+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:43.353906+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:43.354079+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:43.355476+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:46.128695+00:00", "trade", 9.21, 4.0]
["2026-09-17T17:29:46.128700+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:46.128780+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:46.128801+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:46.129207+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:46.129264+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:46.129658+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:46.148903+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:46.150160+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:48.028751+00:00", "trade", 9.21, 1.0]
["2026-09-17T17:29:48.028806+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:48.028832+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:48.029242+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:48.029266+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:48.029713+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:50.014200+00:00", "trade", 9.21, 1.0]
["2026-09-17T17:29:50.015084+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:50.015844+00:00", "trade", 9.21, 3.0]
["2026-09-17T17:29:50.042634+00:00", "trade", 9.21, 11.0]
["2026-09-17T17:29:50.346954+00:00", "trade", 9.211, 17.0]
["2026-09-17T17:29:51.947868+00:00", "trade", 9.215, 1000.0]
["2026-09-17T17:29:52.542832+00:00", "trade", 9.218, 1.0]
["2026-09-17T17:29:54.225894+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:54.226139+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:54.226293+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:54.226322+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:54.226423+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:54.226973+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:54.227060+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:54.227222+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:54.228292+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:54.239103+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:54.265938+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:54.266056+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:54.267427+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:54.274153+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:55.128174+00:00", "trade", 9.21, 5.0]
["2026-09-17T17:29:55.128688+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:55.872372+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:55.872373+00:00", "trade", 9.21, 7.0]
["2026-09-17T17:29:55.872400+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:55.872878+00:00", "trade", 9.21, 68.0]
["2026-09-17T17:29:55.872994+00:00", "trade", 9.21, 32.0]
["2026-09-17T17:29:55.872995+00:00", "trade", 9.21, 68.0]
["2026-09-17T17:29:55.873665+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:55.879032+00:00", "trade", 9.21, 6.0]
["2026-09-17T17:29:56.192393+00:00", "trade", 9.21, 6.0]
["2026-09-17T17:29:56.192395+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.192471+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:29:56.192943+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:29:56.193354+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.193375+00:00", "trade", 9.21, 100.0]
["2026-09-17T17:29:56.193787+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:29:56.193873+00:00", "quote", 9.21, 9.21]
["2026-09-17T17:29:56.193972+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.194093+00:00", "trade", 9.215, 100.0]
["2026-09-17T17:29:56.194170+00:00", "trade", 9.21, 200.0]
["2026-09-17T17:29:56.194276+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.194345+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.194418+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.194444+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.194746+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.194796+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.195109+00:00", "trade", 9.21, 4.0]
["2026-09-17T17:29:56.206975+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.208059+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.208333+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.208794+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.209249+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.220770+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.221141+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.221232+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.221281+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.221467+00:00", "trade", 9.21, 98.0]
["2026-09-17T17:29:56.221524+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.222386+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.222456+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.222859+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.222922+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.223353+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.223383+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.223839+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.223849+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.224350+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.224777+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.224821+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.224835+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.225297+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.225310+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.225801+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.226238+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.226272+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.226700+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.226753+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.227167+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.227218+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.227231+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.227242+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.227665+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.227714+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.227727+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.228189+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.228204+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.228680+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.228691+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.229166+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.229179+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.229653+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.229664+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.230137+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.230148+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.230620+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.230637+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.231108+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.231118+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.231597+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.231609+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.232079+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.232091+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.232561+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.232578+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.233047+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.233058+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.233534+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.233543+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.234020+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.234032+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.234507+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.234521+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.234993+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.235004+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.235473+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.235483+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.235969+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.235975+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.236050+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.236424+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.236455+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.236522+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.236539+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.236572+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.236594+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.236617+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.237386+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.285954+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.286424+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.286437+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.286478+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.286718+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.286893+00:00", "trade", 9.21, 1.0]
["2026-09-17T17:29:56.286899+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.286959+00:00", "trade", 9.21, 150.0]
["2026-09-17T17:29:56.287224+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.287258+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.287345+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.287352+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.287406+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.287462+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.287501+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.287574+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.287599+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.287657+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.288242+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.288347+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.288626+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.323237+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.323697+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.323711+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.323747+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.323991+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.324493+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.324575+00:00", "trade", 9.21, 100.0]
["2026-09-17T17:29:56.378029+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.378352+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.378410+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.379103+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.421485+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.421950+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.421965+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.422006+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.422238+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.422715+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.478840+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.479304+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.479319+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.479349+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.479594+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.480111+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.527687+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.528148+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.528163+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.528201+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:29:56.528438+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.642397+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.642448+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.642675+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.642734+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.642735+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.642742+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.642752+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.642782+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.642812+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.642887+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.642961+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.642972+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.643664+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:56.679199+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:58.453078+00:00", "trade", 9.215, 267.0]
["2026-09-17T17:29:58.453868+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.654063+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.654191+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.654311+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:59.654325+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.654448+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.654720+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.654778+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.654867+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.654899+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.654933+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.654977+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.655042+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.655160+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.655271+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.655394+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.655737+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.655744+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.684428+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.684879+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.684927+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:59.685018+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.685412+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.685465+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.709737+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:59.709819+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.710203+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.710271+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.710287+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.710310+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.710357+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.710762+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.710990+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.711207+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.771049+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.771093+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.771109+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:59.771197+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.771440+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.795131+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.795735+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.796482+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.804414+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.804859+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:59.804953+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.805357+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.805405+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.828227+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.828387+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.828830+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.829155+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.844346+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.844791+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:29:59.844882+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.845270+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.845332+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.873989+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.874149+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.874594+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:29:59.874601+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:00.178377+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:00.179026+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:00.179127+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:00.179514+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:00.179528+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:00.191376+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:00.202395+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:00.202493+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:00.221077+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:00.221566+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:00.221634+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:00.221647+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:00.255144+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:00.255630+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:00.255696+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:00.255707+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:00.274902+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:00.275760+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:00.275853+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:00.276138+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:00.279038+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:00.279113+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:00.279597+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:00.279608+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:03.019706+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.020194+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.022296+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:03.022466+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.022714+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.022741+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.022772+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.023667+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.037620+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:03.037712+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.038178+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.038636+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.068883+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:03.068975+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.069439+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.069858+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.070331+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.070369+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.144570+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:03.144663+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.145134+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.145547+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.146018+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.146068+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.214415+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.214567+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:03.214655+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.215149+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.215602+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.216056+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.283842+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:03.283936+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.284420+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.284901+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.285358+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.325276+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:03.325369+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.325862+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.326371+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.326830+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.342877+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:03.342968+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.343451+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.394763+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:03.394852+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.395331+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.395629+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.396081+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.428705+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:03.428793+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.429257+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.429280+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.429321+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.429773+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.430250+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:03.453446+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:03.453947+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:03.453954+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:03.453964+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:04.211307+00:00", "trade", 9.22, 2.0]
["2026-09-17T17:30:05.551613+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:05.552089+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:05.553774+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:05.554233+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:06.744600+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:06.744699+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:06.745107+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:06.745120+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:06.756490+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:06.756950+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:06.870078+00:00", "trade", 9.2138, 1.0]
["2026-09-17T17:30:07.152482+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:07.152957+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:09.233288+00:00", "trade", 9.215, 2.0]
["2026-09-17T17:30:10.489859+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:12.930862+00:00", "trade", 9.2256, 13.0]
["2026-09-17T17:30:13.314627+00:00", "trade", 9.2158, 50.0]
["2026-09-17T17:30:13.658839+00:00", "trade", 9.218, 65.0]
["2026-09-17T17:30:14.214910+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.077260+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.077352+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.077435+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.077926+00:00", "trade", 9.215, 14.0]
["2026-09-17T17:30:16.077985+00:00", "trade", 9.215, 2.0]
["2026-09-17T17:30:16.091347+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.091842+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.091853+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.091919+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.091921+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.092396+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.118620+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.119239+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.119319+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.119365+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.162194+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.162655+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.193931+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.194015+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.194514+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.215016+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.215478+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.226052+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.226134+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.226625+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.252853+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.252915+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.253314+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.253380+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.272020+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.272480+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.316762+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.316847+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.317349+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.341912+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.342408+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.342472+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.342484+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.382423+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.382907+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.382974+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.382989+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.394154+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.394618+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.432189+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.432696+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.432703+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.432715+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.432769+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.432783+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.441721+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.442212+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.442282+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.442293+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:16.518376+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.518869+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.595691+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.596028+00:00", "trade", 9.22, 150.0]
["2026-09-17T17:30:16.596068+00:00", "trade", 9.22, 3.0]
["2026-09-17T17:30:16.596479+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.596975+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.596993+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.597262+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.597394+00:00", "trade", 9.22, 1.0]
["2026-09-17T17:30:16.597419+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:16.598065+00:00", "trade", 9.22, 4.0]
["2026-09-17T17:30:16.598125+00:00", "trade", 9.22, 2.0]
["2026-09-17T17:30:17.097791+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:19.757031+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:20.364164+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:20.365838+00:00", "trade", 9.22, 1.0]
["2026-09-17T17:30:20.366962+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:20.367485+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:20.367496+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:20.367903+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:20.367949+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:20.367964+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:20.377066+00:00", "trade", 9.22, 1.0]
["2026-09-17T17:30:20.414583+00:00", "trade", 9.22, 5.0]
["2026-09-17T17:30:20.474203+00:00", "trade", 9.22, 67.0]
["2026-09-17T17:30:22.443637+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:30:22.443870+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:30:22.443966+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:30:22.443987+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:30:22.444009+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:30:22.444016+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:30:22.444021+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:30:22.444021+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:22.444023+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:22.444037+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:22.444043+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:22.444073+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:22.444091+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:30:22.444117+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:30:22.444146+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:30:22.444187+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:30:22.444205+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:30:22.444369+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:22.444450+00:00", "trade", 9.22, 150.0]
["2026-09-17T17:30:22.444563+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:22.444706+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:22.444720+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:22.444821+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:22.444859+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:22.444861+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:30:22.444933+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:22.445037+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:22.445139+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:22.445186+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:22.445360+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:22.445375+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:22.484347+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:22.485008+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:22.485892+00:00", "trade", 9.22, 150.0]
["2026-09-17T17:30:22.486361+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:22.486408+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:22.486433+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:22.486935+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:22.487388+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:22.492909+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:22.563838+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:22.604366+00:00", "trade", 9.2148, 1.0]
["2026-09-17T17:30:23.378518+00:00", "trade", 9.2148, 6.0]
["2026-09-17T17:30:23.379325+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:23.383401+00:00", "trade", 9.2148, 156.0]
["2026-09-17T17:30:24.970340+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:30:26.188139+00:00", "trade", 9.2232, 1.0]
["2026-09-17T17:30:28.036991+00:00", "trade", 9.2253, 1.0]
["2026-09-17T17:30:28.287440+00:00", "trade", 9.2252, 5.0]
["2026-09-17T17:30:28.504982+00:00", "trade", 9.22, 1.0]
["2026-09-17T17:30:29.431715+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:29.435656+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:30.886393+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:30.886851+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:31.900552+00:00", "trade", 9.22, 1.0]
["2026-09-17T17:30:31.931779+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:32.647520+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:33.064328+00:00", "trade", 9.22, 1.0]
["2026-09-17T17:30:33.304650+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:33.306316+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:34.733112+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:35.035700+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:35.035863+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:35.714751+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:35.714861+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:35.714952+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:35.936250+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:35.936339+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:35.936422+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:36.018503+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:36.018587+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:36.018662+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:36.744575+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:36.744679+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:36.744768+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:36.751896+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:36.752165+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:36.795241+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:36.795314+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:36.795387+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:36.812567+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:36.812638+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:38.156593+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:41.497264+00:00", "trade", 9.2199, 20.0]
["2026-09-17T17:30:41.686650+00:00", "trade", 9.22, 1.0]
["2026-09-17T17:30:41.787950+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:43.018469+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:45.427580+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:45.428027+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:45.428064+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:45.428147+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:45.461136+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:45.461390+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:47.286029+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:47.286185+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:47.287574+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:51.544505+00:00", "trade", 9.22, 99.0]
["2026-09-17T17:30:51.544530+00:00", "trade", 9.215, 99.0]
["2026-09-17T17:30:51.544931+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:51.545246+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:51.545309+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:51.545359+00:00", "trade", 9.22, 80.0]
["2026-09-17T17:30:51.545750+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:30:51.545809+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:51.601980+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:51.602065+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:51.602932+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:54.951170+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:30:54.953351+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:30:56.545079+00:00", "trade", 9.22, 3.0]
["2026-09-17T17:30:58.045809+00:00", "trade", 9.22, 1.0]
["2026-09-17T17:30:58.140350+00:00", "trade", 9.22, 150.0]
["2026-09-17T17:31:01.958219+00:00", "trade", 9.2256, 100.0]
["2026-09-17T17:31:02.166672+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:31:02.166994+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:02.185048+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:31:02.185172+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:02.212850+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:31:02.212927+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:02.218781+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:31:02.389630+00:00", "trade", 9.22, 130.0]
["2026-09-17T17:31:02.390012+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:02.390068+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:02.563516+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:02.563530+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:02.563586+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:31:02.563668+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:03.038426+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:03.038515+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:31:03.038603+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:03.606555+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:03.606951+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:03.607163+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:03.607596+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:03.608054+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:03.608388+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:04.904482+00:00", "trade", 9.2199, 11.0]
["2026-09-17T17:31:07.250028+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:08.127192+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:08.127654+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:08.127677+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:08.131506+00:00", "trade", 9.215, 40.0]
["2026-09-17T17:31:08.131515+00:00", "trade", 9.215, 80.0]
["2026-09-17T17:31:08.141888+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:08.205177+00:00", "trade", 9.215, 200.0]
["2026-09-17T17:31:08.205796+00:00", "trade", 9.2165, 23.0]
["2026-09-17T17:31:09.116762+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:09.117243+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:09.131677+00:00", "trade", 9.215, 160.0]
["2026-09-17T17:31:09.131690+00:00", "trade", 9.215, 40.0]
["2026-09-17T17:31:09.135991+00:00", "trade", 9.2174, 115.0]
["2026-09-17T17:31:11.021505+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:21.095483+00:00", "trade", 9.215, 1.0]
["2026-09-17T17:31:23.624797+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:23.625263+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:24.510758+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:24.511213+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:24.511688+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:25.957940+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:25.957969+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:25.958735+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:25.958770+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:25.959170+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:25.959183+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:25.959212+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:25.959234+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:25.959675+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:25.959684+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:25.960146+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:25.960186+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:25.960617+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:25.960638+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:25.960648+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:25.961099+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:25.961110+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:25.961577+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:25.961592+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:25.962049+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:25.962062+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:28.258821+00:00", "trade", 9.215, 2.0]
["2026-09-17T17:31:29.226504+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:29.226961+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:31.233967+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:32.376505+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:32.376969+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:32.641993+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:32.642878+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:32.644761+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:32.650860+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:34.598185+00:00", "trade", 9.226, 100.0]
["2026-09-17T17:31:34.761035+00:00", "trade", 9.2112, 100.0]
["2026-09-17T17:31:35.129790+00:00", "trade", 9.215, 11.0]
["2026-09-17T17:31:36.784989+00:00", "trade", 9.215, 9.0]
["2026-09-17T17:31:38.207403+00:00", "trade", 9.215, 11.0]
["2026-09-17T17:31:38.808803+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:38.850501+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:38.850960+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:40.511838+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:40.517519+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:41.782340+00:00", "trade", 9.215, 10.0]
["2026-09-17T17:31:43.819106+00:00", "trade", 9.215, 2.0]
["2026-09-17T17:31:43.819138+00:00", "trade", 9.215, 14.0]
["2026-09-17T17:31:43.819707+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:43.820163+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:47.022666+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:48.045864+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:48.045889+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:48.045960+00:00", "trade", 9.215, 150.0]
["2026-09-17T17:31:48.045971+00:00", "trade", 9.215, 150.0]
["2026-09-17T17:31:48.078263+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:48.078297+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:48.092621+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:48.093076+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:48.204549+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:31:55.502600+00:00", "trade", 9.215, 20.0]
["2026-09-17T17:31:59.480117+00:00", "trade", 9.215, 1.0]
["2026-09-17T17:31:59.480873+00:00", "trade", 9.215, 2.0]
["2026-09-17T17:32:00.341350+00:00", "trade", 9.2101, 15.0]
["2026-09-17T17:32:00.635020+00:00", "trade", 9.215, 13.0]
["2026-09-17T17:32:01.823675+00:00", "trade", 9.215, 25.0]
["2026-09-17T17:32:01.824319+00:00", "trade", 9.2148, 20.0]
["2026-09-17T17:32:09.171415+00:00", "trade", 9.2148, 154.0]
["2026-09-17T17:32:09.557502+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:32:09.557958+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:32:09.664752+00:00", "trade", 9.215, 46.0]
["2026-09-17T17:32:12.369088+00:00", "trade", 9.2262, 100.0]
["2026-09-17T17:32:13.230583+00:00", "trade", 9.215, 1500.0]
["2026-09-17T17:32:13.231196+00:00", "trade", 9.215, 77.0]
["2026-09-17T17:32:13.725920+00:00", "trade", 9.2169, 173.0]
["2026-09-17T17:32:17.672467+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:32:17.838709+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:32:17.839642+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:32:19.276759+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:32:20.193716+00:00", "trade", 9.215, 1000.0]
["2026-09-17T17:32:20.194339+00:00", "trade", 9.215, 50.0]
["2026-09-17T17:32:20.983740+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:32:21.425411+00:00", "trade", 9.21, 50.0]
["2026-09-17T17:32:24.130911+00:00", "trade", 9.215, 100.0]
["2026-09-17T17:32:25.072343+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:32:25.628892+00:00", "trade", 9.215, 30.0]
["2026-09-17T17:32:25.629629+00:00", "trade", 9.21, 59.0]
["2026-09-17T17:32:25.629713+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:32:26.191050+00:00", "trade", 9.2155, 2.0]
["2026-09-17T17:32:26.195968+00:00", "trade", 9.215, 21.0]
["2026-09-17T17:32:30.220122+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:32:30.504990+00:00", "trade", 9.21, 1.0]
["2026-09-17T17:32:30.508578+00:00", "trade", 9.21, 8.0]
["2026-09-17T17:32:33.672448+00:00", "trade", 9.2255, 6.0]
["2026-09-17T17:32:34.326050+00:00", "trade", 9.21, 20.0]
["2026-09-17T17:32:34.326379+00:00", "trade", 9.21, 3.0]
["2026-09-17T17:32:34.326532+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:32:34.409558+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:32:34.410057+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:32:34.410084+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:32:34.541890+00:00", "trade", 9.215, 200.0]
["2026-09-17T17:32:34.542510+00:00", "trade", 9.2136, 25.0]
["2026-09-17T17:32:39.339272+00:00", "trade", 9.215, 42.0]
["2026-09-17T17:32:39.340237+00:00", "trade", 9.215, 22.0]
["2026-09-17T17:32:39.341066+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:32:39.425894+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:32:39.425894+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:32:39.425895+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:32:39.425916+00:00", "trade", 9.22, 50.0]
["2026-09-17T17:32:39.425917+00:00", "trade", 9.22, 1.0]
["2026-09-17T17:32:39.425922+00:00", "trade", 9.22, 75.0]
["2026-09-17T17:32:39.425957+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:32:39.425970+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:32:39.425977+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:32:39.426032+00:00", "quote", 9.21, 9.22]
["2026-09-17T17:32:39.426050+00:00", "quote", 9.22, 9.22]
["2026-09-17T17:32:39.426073+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.426168+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.426175+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.426306+00:00", "trade", 9.22, 13.0]
["2026-09-17T17:32:39.426332+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.426336+00:00", "trade", 9.22, 130.0]
["2026-09-17T17:32:39.426364+00:00", "trade", 9.22, 150.0]
["2026-09-17T17:32:39.426422+00:00", "trade", 9.22, 150.0]
["2026-09-17T17:32:39.426468+00:00", "trade", 9.22, 100.0]
["2026-09-17T17:32:39.426492+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.426508+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.426528+00:00", "trade", 9.23, 169.0]
["2026-09-17T17:32:39.426557+00:00", "trade", 9.2192, 20.0]
["2026-09-17T17:32:39.426715+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.426793+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.426956+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.427015+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.427037+00:00", "trade", 9.22, 22.0]
["2026-09-17T17:32:39.427105+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.427404+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.431659+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.434404+00:00", "trade", 9.225, 200.0]
["2026-09-17T17:32:39.461388+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.461907+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.461941+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.462371+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.462389+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.462816+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.465903+00:00", "trade", 9.225, 100.0]
["2026-09-17T17:32:39.465932+00:00", "trade", 9.225, 100.0]
["2026-09-17T17:32:39.466143+00:00", "trade", 9.225, 200.0]
["2026-09-17T17:32:39.466174+00:00", "trade", 9.225, 36.0]
["2026-09-17T17:32:39.466182+00:00", "trade", 9.225, 164.0]
["2026-09-17T17:32:39.466736+00:00", "trade", 9.225, 200.0]
["2026-09-17T17:32:39.469061+00:00", "trade", 9.225, 100.0]
["2026-09-17T17:32:39.469109+00:00", "trade", 9.225, 100.0]
["2026-09-17T17:32:39.469420+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.469427+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.469433+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.469440+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.469454+00:00", "trade", 9.23, 37.0]
["2026-09-17T17:32:39.469454+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:32:39.469454+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.469455+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.469481+00:00", "trade", 9.23, 63.0]
["2026-09-17T17:32:39.469506+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:32:39.469590+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.469612+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:32:39.469638+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:32:39.469754+00:00", "trade", 9.23, 6.0]
["2026-09-17T17:32:39.469755+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.469849+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.469859+00:00", "trade", 9.23, 13.0]
["2026-09-17T17:32:39.469889+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.469906+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.470022+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.470084+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.470092+00:00", "trade", 9.23, 59.0]
["2026-09-17T17:32:39.470153+00:00", "trade", 9.23, 150.0]
["2026-09-17T17:32:39.470163+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.470209+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.470214+00:00", "trade", 9.23, 18.0]
["2026-09-17T17:32:39.470342+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.470413+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.470925+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.470932+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.471028+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.472928+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.473383+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.473830+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.473839+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.499599+00:00", "trade", 9.235, 200.0]
["2026-09-17T17:32:39.500096+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.501565+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.501629+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.502015+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.502390+00:00", "trade", 9.235, 20.0]
["2026-09-17T17:32:39.502468+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.502682+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.502693+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.502699+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.502722+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.502755+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:32:39.502768+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:32:39.502771+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.502778+00:00", "trade", 9.24, 500.0]
["2026-09-17T17:32:39.502843+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:32:39.502910+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.503036+00:00", "trade", 9.24, 20.0]
["2026-09-17T17:32:39.503149+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.503156+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.503226+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.503234+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.503265+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.503319+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.503327+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.503405+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.503473+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.503493+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.503648+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.503746+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.504281+00:00", "trade", 9.24, 11.0]
["2026-09-17T17:32:39.505952+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:32:39.530576+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.530584+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.530591+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.530597+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.530604+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.530610+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.530617+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.530644+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.530663+00:00", "trade", 9.245, 600.0]
["2026-09-17T17:32:39.530665+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:32:39.530665+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:32:39.530666+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:32:39.530670+00:00", "trade", 9.24, 200.0]
["2026-09-17T17:32:39.530672+00:00", "trade", 9.24, 13.0]
["2026-09-17T17:32:39.530744+00:00", "trade", 9.24, 41.0]
["2026-09-17T17:32:39.530867+00:00", "trade", 9.245, 100.0]
["2026-09-17T17:32:39.530872+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.530880+00:00", "trade", 9.25, 40.0]
["2026-09-17T17:32:39.530881+00:00", "trade", 9.25, 200.0]
["2026-09-17T17:32:39.530882+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:32:39.530900+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.530904+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:32:39.530904+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.530907+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.530913+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.530917+00:00", "trade", 9.245, 10.0]
["2026-09-17T17:32:39.530919+00:00", "trade", 9.25, 200.0]
["2026-09-17T17:32:39.530926+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.530962+00:00", "trade", 9.245, 100.0]
["2026-09-17T17:32:39.530962+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:32:39.530964+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.530981+00:00", "trade", 9.245, 100.0]
["2026-09-17T17:32:39.530988+00:00", "trade", 9.245, 100.0]
["2026-09-17T17:32:39.530994+00:00", "trade", 9.25, 20.0]
["2026-09-17T17:32:39.530996+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:32:39.531058+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.531103+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:32:39.531115+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:32:39.531116+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:32:39.531122+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:32:39.531131+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:32:39.531164+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.531190+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.531227+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:32:39.531319+00:00", "quote", 9.25, 9.25]
["2026-09-17T17:32:39.531397+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.531481+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.531492+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.531501+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.531568+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.531612+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.531666+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.531693+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.531709+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.531722+00:00", "trade", 9.25, 44.0]
["2026-09-17T17:32:39.531852+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.531889+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.531899+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.532636+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.532810+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.532958+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.533475+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.533484+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.533822+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.536913+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.555223+00:00", "trade", 9.255, 100.0]
["2026-09-17T17:32:39.555671+00:00", "trade", 9.255, 100.0]
["2026-09-17T17:32:39.556041+00:00", "trade", 9.255, 200.0]
["2026-09-17T17:32:39.556798+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.557505+00:00", "trade", 9.255, 100.0]
["2026-09-17T17:32:39.568443+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.568932+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.568949+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.568960+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.569150+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.569381+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.569393+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.569413+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.569423+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.569475+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.569625+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.569646+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.569759+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.569920+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.570047+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.570102+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.570343+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.570938+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.570961+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.571082+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.571246+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.571300+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.571751+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.579078+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:32:39.591510+00:00", "trade", 9.255, 200.0]
["2026-09-17T17:32:39.603668+00:00", "trade", 9.255, 65.0]
["2026-09-17T17:32:39.605074+00:00", "trade", 9.25, 150.0]
["2026-09-17T17:32:39.605094+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:32:39.605176+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:32:39.605279+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.605288+00:00", "trade", 9.255, 75.0]
["2026-09-17T17:32:39.605348+00:00", "trade", 9.25, 41.0]
["2026-09-17T17:32:39.605561+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.605590+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.605599+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.605612+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.605667+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.605668+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.605736+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.605830+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.605889+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.605933+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.606373+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.606419+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.606825+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.606838+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.611742+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.612197+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.613979+00:00", "trade", 9.255, 200.0]
["2026-09-17T17:32:39.614437+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.614447+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.641885+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.642203+00:00", "trade", 9.24, 20.0]
["2026-09-17T17:32:39.642238+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.642245+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.642252+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.642258+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.642265+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.642322+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.642353+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:32:39.642354+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:39.642379+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.642396+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:39.642447+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:32:39.642473+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:32:39.642491+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.642538+00:00", "trade", 9.245, 100.0]
["2026-09-17T17:32:39.642650+00:00", "trade", 9.245, 97.0]
["2026-09-17T17:32:39.642677+00:00", "trade", 9.245, 124.0]
["2026-09-17T17:32:39.642785+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.642814+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.642824+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.642891+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.642919+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.642937+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.642969+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.643104+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.643166+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.643220+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.643274+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.643360+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.643407+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.643470+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.643546+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.643555+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.644040+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.644079+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.644102+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.644195+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.644320+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.644353+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.644511+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.644518+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.644542+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.644985+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.645027+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.650279+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:32:39.650304+00:00", "trade", 9.24, 121.0]
["2026-09-17T17:32:39.650323+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.650337+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.650343+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.650350+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.650486+00:00", "trade", 9.235, 100.0]
["2026-09-17T17:32:39.650543+00:00", "trade", 9.235, 100.0]
["2026-09-17T17:32:39.650657+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:39.650658+00:00", "trade", 9.235, 100.0]
["2026-09-17T17:32:39.650729+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:39.650759+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.650763+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:32:39.650773+00:00", "trade", 9.235, 100.0]
["2026-09-17T17:32:39.650784+00:00", "trade", 9.23, 130.0]
["2026-09-17T17:32:39.650794+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:32:39.650795+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.650801+00:00", "trade", 9.23, 50.0]
["2026-09-17T17:32:39.650802+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:39.650840+00:00", "trade", 9.23, 133.0]
["2026-09-17T17:32:39.650853+00:00", "trade", 9.235, 100.0]
["2026-09-17T17:32:39.650879+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.650887+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.650887+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.650913+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.651012+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.651022+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.651197+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.651353+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.651356+00:00", "trade", 9.235, 76.0]
["2026-09-17T17:32:39.651437+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.651465+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.651472+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.652492+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.652932+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.653387+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.657487+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.657488+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:32:39.657499+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:39.657502+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:32:39.657502+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:39.657544+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.657573+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.657593+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.657623+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.657786+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.657864+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.657870+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.657891+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.657937+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.657953+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.658047+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.658074+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.658108+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.658133+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:32:39.658168+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:32:39.658240+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:32:39.658278+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.658413+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:32:39.658423+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:32:39.658449+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.658753+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.658873+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:32:39.658889+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:32:39.658955+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:32:39.658962+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:32:39.658973+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:32:39.659239+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:32:39.659250+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:32:39.659341+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:32:39.659351+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:32:39.659418+00:00", "quote", 9.21, 9.23]
["2026-09-17T17:32:39.660598+00:00", "trade", 9.235, 100.0]
["2026-09-17T17:32:39.660911+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.660965+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.661034+00:00", "trade", 9.235, 100.0]
["2026-09-17T17:32:39.661367+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.661864+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.661874+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.668615+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.699427+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.700837+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.918065+00:00", "trade", 9.23, 400.0]
["2026-09-17T17:32:39.918809+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.918856+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.918878+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.918931+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.918959+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.918978+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:39.919049+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.919505+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:39.920321+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:40.085561+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:32:40.085589+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.085896+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.086021+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.086227+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.086437+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.086460+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.086475+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.086476+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:32:40.086511+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.086536+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.086537+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:32:40.086591+00:00", "quote", 9.23, 9.23]
["2026-09-17T17:32:40.086635+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:40.086825+00:00", "trade", 9.23, 150.0]
["2026-09-17T17:32:40.086860+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:32:40.086864+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:40.086911+00:00", "quote", 9.22, 9.23]
["2026-09-17T17:32:40.087224+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.087225+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:32:40.087226+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.087252+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.087275+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.087296+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.087321+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.087371+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.087380+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.087395+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.087664+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.087984+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.088030+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.088036+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.088487+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.088505+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.088952+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.091886+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.091987+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.092035+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.092157+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.092249+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.092292+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.092348+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.092550+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.092588+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.092739+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.093049+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.116449+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:32:40.116458+00:00", "trade", 9.23, 100.0]
["2026-09-17T17:32:40.118107+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.118392+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.118394+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.118443+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.118597+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.118668+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.118683+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.118741+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.118834+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.118911+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.119016+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.119045+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.119109+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.119186+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.119198+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.119248+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.119544+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.119693+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.119832+00:00", "quote", 9.22, 9.24]
["2026-09-17T17:32:40.122196+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:32:40.122341+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.122388+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.122425+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.122874+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.123031+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.123144+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.123266+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.123300+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.123310+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.123356+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.123367+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.123437+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.123472+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.123772+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.123828+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.124378+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.124837+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.130985+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.139482+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.139554+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.139916+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.140907+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.164435+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.164470+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:40.164554+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.164891+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.164919+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.164962+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.165247+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.165351+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.165437+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.165501+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.165552+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.165604+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.165898+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.165997+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.199015+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.199465+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.291021+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.322315+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.323452+00:00", "trade", 9.235, 1.0]
["2026-09-17T17:32:40.324221+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.324683+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.464734+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.465846+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.642904+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.745195+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:40.746575+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:41.646952+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:41.647403+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:41.647412+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:43.538987+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:32:43.539063+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:43.539077+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:43.539333+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:32:43.539464+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:43.539789+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:43.539857+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:43.539881+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:43.539887+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:43.540234+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:43.540337+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:43.541041+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:43.541411+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:43.570060+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:43.654114+00:00", "trade", 9.24, 7.0]
["2026-09-17T17:32:43.654168+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:43.654187+00:00", "trade", 9.24, 150.0]
["2026-09-17T17:32:43.654249+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:43.654515+00:00", "trade", 9.24, 23.0]
["2026-09-17T17:32:43.659580+00:00", "trade", 9.245, 200.0]
["2026-09-17T17:32:43.659614+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:43.659633+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:43.660166+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:43.661286+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:43.662808+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:43.692473+00:00", "trade", 9.245, 600.0]
["2026-09-17T17:32:43.694433+00:00", "trade", 9.245, 200.0]
["2026-09-17T17:32:43.695199+00:00", "trade", 9.245, 100.0]
["2026-09-17T17:32:43.695209+00:00", "trade", 9.245, 90.0]
["2026-09-17T17:32:43.695214+00:00", "trade", 9.245, 10.0]
["2026-09-17T17:32:43.695923+00:00", "trade", 9.245, 100.0]
["2026-09-17T17:32:43.696823+00:00", "trade", 9.245, 70.0]
["2026-09-17T17:32:43.696893+00:00", "trade", 9.245, 30.0]
["2026-09-17T17:32:43.697426+00:00", "trade", 9.245, 150.0]
["2026-09-17T17:32:43.697936+00:00", "trade", 9.245, 120.0]
["2026-09-17T17:32:43.699401+00:00", "trade", 9.245, 80.0]
["2026-09-17T17:32:43.700459+00:00", "trade", 9.245, 75.0]
["2026-09-17T17:32:43.701127+00:00", "trade", 9.245, 75.0]
["2026-09-17T17:32:43.701334+00:00", "trade", 9.245, 200.0]
["2026-09-17T17:32:43.727852+00:00", "trade", 9.245, 150.0]
["2026-09-17T17:32:43.727861+00:00", "trade", 9.245, 50.0]
["2026-09-17T17:32:43.814580+00:00", "trade", 9.245, 100.0]
["2026-09-17T17:32:43.844669+00:00", "trade", 9.245, 150.0]
["2026-09-17T17:32:43.858675+00:00", "trade", 9.245, 200.0]
["2026-09-17T17:32:43.874308+00:00", "trade", 9.245, 153.0]
["2026-09-17T17:32:43.899994+00:00", "trade", 9.245, 100.0]
["2026-09-17T17:32:43.901157+00:00", "trade", 9.245, 100.0]
["2026-09-17T17:32:44.196693+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:44.197146+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:45.398942+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:45.398959+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:45.399017+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:45.399463+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:45.399861+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:45.399934+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:45.399990+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:45.400307+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:45.400406+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:45.400459+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:45.400780+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:45.554313+00:00", "trade", 9.245, 36.0]
["2026-09-17T17:32:45.555687+00:00", "trade", 9.245, 1.0]
["2026-09-17T17:32:45.555937+00:00", "trade", 9.245, 63.0]
["2026-09-17T17:32:45.557507+00:00", "trade", 9.245, 100.0]
["2026-09-17T17:32:45.557566+00:00", "trade", 9.245, 137.0]
["2026-09-17T17:32:45.646575+00:00", "trade", 9.2288, 500.0]
["2026-09-17T17:32:45.657355+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:32:45.657418+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:45.657425+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:45.657430+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:32:45.657433+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:45.657440+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:45.657446+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:45.657460+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:45.657466+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:45.657486+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:32:45.657751+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:32:45.657752+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:45.657757+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:45.657761+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:32:45.657813+00:00", "trade", 9.24, 38.0]
["2026-09-17T17:32:45.657959+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:45.657989+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:45.658037+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:45.658048+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:45.658124+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:45.658216+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:45.658239+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:45.658262+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:45.658266+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:45.658328+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:45.658409+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:45.658430+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:45.658707+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:45.658729+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:45.658818+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:45.658844+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:45.658902+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:45.659875+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:45.662535+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:45.662541+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:45.693174+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:45.694116+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:46.414918+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:32:46.419007+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:32:46.419114+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:46.419195+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:46.419292+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:46.419440+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:46.419479+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:46.419497+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:46.419566+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:46.419611+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:46.419772+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:46.419892+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:46.420020+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:46.420076+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:46.423121+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:46.435547+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:32:46.436617+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:46.759570+00:00", "trade", 9.24, 20.0]
["2026-09-17T17:32:47.242838+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:47.734557+00:00", "trade", 9.24, 12.0]
["2026-09-17T17:32:48.182417+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:49.362061+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:49.362187+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:49.362519+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:49.602134+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:49.819680+00:00", "trade", 9.24, 2.0]
["2026-09-17T17:32:49.819748+00:00", "trade", 9.24, 2.0]
["2026-09-17T17:32:50.577516+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:50.577969+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:32:51.049784+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:32:52.555075+00:00", "trade", 9.24, 1000.0]
["2026-09-17T17:32:52.913388+00:00", "trade", 9.24, 30.0]
["2026-09-17T17:32:53.713438+00:00", "trade", 9.24, 10.0]
["2026-09-17T17:32:58.163012+00:00", "trade", 9.2222, 300.0]
["2026-09-17T17:33:03.415587+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:03.776989+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:04.305027+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:04.305487+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:04.305500+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:04.305584+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.306081+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.306537+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.306613+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:04.306768+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.307070+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.307083+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.307247+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.342704+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:04.342767+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.343166+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.343247+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.365222+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:04.365290+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.365586+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:04.365680+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:04.365706+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:04.365720+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:04.365743+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:04.365752+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:04.365795+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.366027+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.366261+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.375821+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:04.376283+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:04.376316+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:04.376360+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.376411+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.376814+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.394937+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.394995+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:04.395059+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.395451+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.395529+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.395695+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.396211+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.414077+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.414396+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.415018+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.415300+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.862180+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.862265+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:04.862350+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.862758+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:04.862815+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:05.390093+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:05.390213+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:05.390729+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:05.390796+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:05.391067+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:05.391142+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:05.391650+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:05.393370+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:05.410266+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:05.410767+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:05.410768+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:05.411187+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:05.411214+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:05.411223+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:05.411625+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:05.411705+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:05.411755+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:05.444860+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:05.702743+00:00", "trade", 9.2233, 100.0]
["2026-09-17T17:33:06.295464+00:00", "trade", 9.235, 1.0]
["2026-09-17T17:33:07.219867+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:07.219960+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.220390+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.220440+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.220893+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.260220+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.260997+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.261376+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.261496+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.261533+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.261560+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.261629+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.261630+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.261824+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.261938+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.261948+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.261968+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.261989+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.261992+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.262294+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.262301+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.262524+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.262719+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.262822+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.262846+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.262865+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.262891+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.263097+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.263108+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.263151+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.263597+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.263651+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.264106+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.264537+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.264562+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.265401+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.265408+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.265575+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.265599+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.265823+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.265983+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.266240+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.266271+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.266281+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.266444+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.348457+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.349161+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.421161+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:07.421633+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:08.358569+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:10.222216+00:00", "trade", 9.235, 50.0]
["2026-09-17T17:33:12.116144+00:00", "trade", 9.2311, 100.0]
["2026-09-17T17:33:12.855547+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:14.677571+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:14.678027+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:15.222673+00:00", "trade", 9.24, 2.0]
["2026-09-17T17:33:15.650434+00:00", "trade", 9.2399, 2.0]
["2026-09-17T17:33:15.799847+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:15.800307+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:15.801764+00:00", "trade", 9.235, 34.0]
["2026-09-17T17:33:15.802637+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:15.914628+00:00", "trade", 9.235, 3.0]
["2026-09-17T17:33:17.195574+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:22.797447+00:00", "trade", 9.2329, 54.0]
["2026-09-17T17:33:22.875443+00:00", "trade", 9.2311, 74.0]
["2026-09-17T17:33:22.903440+00:00", "trade", 9.2311, 22.0]
["2026-09-17T17:33:23.943734+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:23.944202+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:24.002864+00:00", "trade", 9.235, 66.0]
["2026-09-17T17:33:24.003284+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:24.003636+00:00", "trade", 9.235, 34.0]
["2026-09-17T17:33:25.005070+00:00", "trade", 9.2311, 29.0]
["2026-09-17T17:33:28.062408+00:00", "trade", 9.2309, 17.0]
["2026-09-17T17:33:28.701589+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:29.697739+00:00", "trade", 9.235, 3.0]
["2026-09-17T17:33:29.697822+00:00", "trade", 9.235, 27.0]
["2026-09-17T17:33:30.717312+00:00", "trade", 9.235, 28.0]
["2026-09-17T17:33:31.339571+00:00", "trade", 9.24, 20.0]
["2026-09-17T17:33:31.339572+00:00", "trade", 9.24, 20.0]
["2026-09-17T17:33:31.339599+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:31.339606+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:31.339613+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:31.339620+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:31.339633+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:31.339641+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:31.339649+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:31.339672+00:00", "trade", 9.24, 5.0]
["2026-09-17T17:33:31.339727+00:00", "trade", 9.24, 115.0]
["2026-09-17T17:33:31.339727+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:31.339740+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:33:31.339742+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:33:31.339912+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:31.339997+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:31.340003+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:31.340053+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:31.340175+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:31.340249+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:31.340311+00:00", "trade", 9.24, 150.0]
["2026-09-17T17:33:31.340430+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:31.340434+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:31.340593+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:31.340639+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:31.340675+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:31.340748+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:31.340764+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:31.340771+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:31.340959+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:31.341051+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:31.341156+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:31.341509+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:31.341603+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:31.341626+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:31.344260+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:31.345189+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:31.345339+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:31.345409+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:31.345630+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:31.345646+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:31.345662+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:31.346031+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:31.346060+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:31.346072+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:31.346513+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:31.372041+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:31.590351+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:31.590849+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:31.591781+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:31.884654+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:32.833745+00:00", "trade", 9.2292, 13.0]
["2026-09-17T17:33:32.979332+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:33:33.859562+00:00", "trade", 9.25, 18.0]
["2026-09-17T17:33:33.859638+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:33.859662+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:33.859665+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:33.859690+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:33.860353+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:33.862102+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:33.862424+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:33.862483+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:33.939595+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:33.940092+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:33.940103+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:33.940129+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:33.940542+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:33.940572+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:33.940598+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:33.941012+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:35.018922+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:35.097735+00:00", "trade", 9.245, 125.0]
["2026-09-17T17:33:35.998850+00:00", "trade", 9.245, 25.0]
["2026-09-17T17:33:38.068434+00:00", "trade", 9.245, 35.0]
["2026-09-17T17:33:38.177972+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:38.178067+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:38.178068+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:38.178535+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:38.180237+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:38.180256+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:38.180362+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:38.180516+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:38.180685+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:38.186286+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:38.186368+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:38.186782+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:38.186855+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:38.186872+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:38.186905+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:38.186941+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:38.186967+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:38.187303+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:38.187346+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:38.187353+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:38.187495+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:38.188012+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:38.396408+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:38.825314+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:43.592686+00:00", "trade", 9.2278, 25.0]
["2026-09-17T17:33:45.652404+00:00", "trade", 9.2397, 1.0]
["2026-09-17T17:33:47.416818+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:47.417314+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:47.417349+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:47.417757+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:47.417780+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:47.417790+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:47.417797+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:47.417845+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:47.418213+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:47.418663+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:47.452383+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:47.452890+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:47.452897+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:47.453289+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:47.453326+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:47.453338+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:48.011447+00:00", "trade", 9.2291, 9.0]
["2026-09-17T17:33:49.136188+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:49.136204+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:49.136509+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:49.136517+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:49.136641+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:49.136668+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:49.136679+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:49.136964+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:49.137143+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:49.137155+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:50.466223+00:00", "trade", 9.2397, 100.0]
["2026-09-17T17:33:51.070922+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:51.071155+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:33:51.071630+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:33:51.071669+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:33:51.071693+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:51.072151+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:51.124866+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:51.125367+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:51.125378+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:51.125385+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:51.125745+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:51.126235+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:51.126266+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:53.795590+00:00", "trade", 9.25, 1.0]
["2026-09-17T17:33:53.796470+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:55.121195+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:55.121706+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:55.121718+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:55.122162+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:55.748044+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:55.748553+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:55.748570+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:55.748578+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:55.748989+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:55.749024+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:56.016866+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:56.017219+00:00", "trade", 9.245, 25.0]
["2026-09-17T17:33:56.017369+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:56.017783+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:56.017819+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:56.018005+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:56.018247+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:56.353282+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:33:56.353735+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:33:56.353748+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:33:56.353770+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:33:56.353858+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:56.354067+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:56.354285+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:56.354330+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:56.354554+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:56.354573+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:56.354616+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:56.354625+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:56.355006+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:56.355013+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:56.355066+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:56.418040+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:56.842830+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:56.843579+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:56.844418+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:57.210611+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:33:59.862446+00:00", "trade", 9.2303, 15.0]
["2026-09-17T17:34:00.778172+00:00", "trade", 9.245, 45.0]
["2026-09-17T17:34:02.808068+00:00", "trade", 9.2335, 100.0]
["2026-09-17T17:34:06.527759+00:00", "trade", 9.245, 59.0]
["2026-09-17T17:34:07.623231+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:07.807460+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:07.811826+00:00", "trade", 9.245, 150.0]
["2026-09-17T17:34:07.812285+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:07.812741+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:09.021537+00:00", "trade", 9.2305, 10.0]
["2026-09-17T17:34:09.101624+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:09.382608+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:09.552207+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:10.516840+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:10.517009+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:10.517306+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:10.517481+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:10.517754+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:10.517958+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:10.518218+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:10.565747+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:10.694869+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:11.641141+00:00", "trade", 9.245, 19.0]
["2026-09-17T17:34:11.641961+00:00", "trade", 9.24, 43.0]
["2026-09-17T17:34:11.642765+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:11.900300+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:13.195260+00:00", "trade", 9.245, 1.0]
["2026-09-17T17:34:13.196251+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:13.229560+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:15.034961+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:15.653398+00:00", "trade", 9.2444, 8.0]
["2026-09-17T17:34:15.904546+00:00", "trade", 9.25, 105.0]
["2026-09-17T17:34:15.904603+00:00", "trade", 9.25, 45.0]
["2026-09-17T17:34:15.905513+00:00", "trade", 9.25, 53.0]
["2026-09-17T17:34:15.905527+00:00", "trade", 9.25, 97.0]
["2026-09-17T17:34:15.905837+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:15.912734+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:34:16.284193+00:00", "trade", 9.2401, 65.0]
["2026-09-17T17:34:20.071262+00:00", "trade", 9.2499, 794.0]
["2026-09-17T17:34:20.206519+00:00", "trade", 9.2393, 2.0]
["2026-09-17T17:34:23.645399+00:00", "trade", 9.2483, 2.0]
["2026-09-17T17:34:25.337193+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:25.338687+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:25.339130+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:25.339649+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:25.340117+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:26.339148+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:30.281876+00:00", "trade", 9.2499, 200.0]
["2026-09-17T17:34:30.520039+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:31.860916+00:00", "trade", 9.245, 2.0]
["2026-09-17T17:34:32.611845+00:00", "trade", 9.245, 12.0]
["2026-09-17T17:34:33.697837+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:33.699349+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:34.464454+00:00", "trade", 9.245, 1.0]
["2026-09-17T17:34:36.756862+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:38.106756+00:00", "trade", 9.245, 2.0]
["2026-09-17T17:34:39.701157+00:00", "trade", 9.2282, 100.0]
["2026-09-17T17:34:40.059251+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:40.059770+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:43.737554+00:00", "trade", 9.245, 1100.0]
["2026-09-17T17:34:43.738342+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:47.010938+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:47.499828+00:00", "trade", 9.245, 100.0]
["2026-09-17T17:34:47.515029+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:47.877886+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:50.374594+00:00", "trade", 9.245, 33.0]
["2026-09-17T17:34:50.375531+00:00", "trade", 9.245, 20.0]
["2026-09-17T17:34:50.398112+00:00", "trade", 9.245, 21.0]
["2026-09-17T17:34:52.562686+00:00", "trade", 9.2453, 1.0]
["2026-09-17T17:34:52.562727+00:00", "trade", 9.2453, 2.0]
["2026-09-17T17:34:52.563500+00:00", "trade", 9.245, 38.0]
["2026-09-17T17:34:53.644553+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:53.647396+00:00", "trade", 9.2456, 2.0]
["2026-09-17T17:34:55.285738+00:00", "trade", 9.2286, 400.0]
["2026-09-17T17:34:55.297203+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:55.775210+00:00", "trade", 9.245, 3.0]
["2026-09-17T17:34:55.776014+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:58.019496+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:34:58.244602+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:00.054061+00:00", "trade", 9.2351, 89.0]
["2026-09-17T17:35:00.054874+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:00.499909+00:00", "trade", 9.245, 4.0]
["2026-09-17T17:35:00.523409+00:00", "trade", 9.245, 22.0]
["2026-09-17T17:35:01.019318+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:01.020932+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:01.363026+00:00", "trade", 9.2353, 3.0]
["2026-09-17T17:35:01.363758+00:00", "trade", 9.2352, 9.0]
["2026-09-17T17:35:01.363823+00:00", "trade", 9.2353, 10.0]
["2026-09-17T17:35:01.363887+00:00", "trade", 9.2352, 63.0]
["2026-09-17T17:35:01.363897+00:00", "trade", 9.2361, 57.0]
["2026-09-17T17:35:01.363951+00:00", "trade", 9.2357, 26.0]
["2026-09-17T17:35:01.561689+00:00", "trade", 9.2286, 55.0]
["2026-09-17T17:35:01.562097+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:01.563352+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:03.006737+00:00", "trade", 9.245, 3.0]
["2026-09-17T17:35:03.462473+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:08.077620+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:11.297319+00:00", "trade", 9.245, 61.0]
["2026-09-17T17:35:13.693983+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:13.694048+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:14.220486+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:14.220487+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:35:14.220490+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:14.220516+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:14.220565+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:14.220581+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:14.221029+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:14.221043+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:14.221176+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:14.221501+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:22.464269+00:00", "trade", 9.245, 100.0]
["2026-09-17T17:35:22.465083+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:35:22.465083+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:22.465086+00:00", "trade", 9.24, 211.0]
["2026-09-17T17:35:22.465086+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:35:22.465090+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:22.465092+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:22.465144+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:22.465163+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:22.465170+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:22.465178+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:22.465184+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:22.465197+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:35:22.465211+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:35:22.465211+00:00", "trade", 9.24, 61.0]
["2026-09-17T17:35:22.465211+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:35:22.465215+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:35:22.465217+00:00", "trade", 9.24, 34.0]
["2026-09-17T17:35:22.465224+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:35:22.465230+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:35:22.465244+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:35:22.465251+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:35:22.465257+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:35:22.465264+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:35:22.465271+00:00", "trade", 9.24, 10.0]
["2026-09-17T17:35:22.465271+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:35:22.465277+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:35:22.465283+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:35:22.465290+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:35:22.465297+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:35:22.465303+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:35:22.465308+00:00", "trade", 9.24, 90.0]
["2026-09-17T17:35:22.465324+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:35:22.465331+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:35:22.465361+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:35:22.465411+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:35:22.465420+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:35:22.465427+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:35:22.465456+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:35:22.465481+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:35:22.465514+00:00", "trade", 9.24, 80.0]
["2026-09-17T17:35:22.465514+00:00", "trade", 9.24, 25.0]
["2026-09-17T17:35:22.465514+00:00", "trade", 9.24, 1.0]
["2026-09-17T17:35:22.465539+00:00", "trade", 9.24, 249.0]
["2026-09-17T17:35:22.465539+00:00", "quote", 9.24, 9.24]
["2026-09-17T17:35:22.465540+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:22.465584+00:00", "trade", 9.24, 106.0]
["2026-09-17T17:35:22.465587+00:00", "trade", 9.24, 94.0]
["2026-09-17T17:35:22.465715+00:00", "trade", 9.2412, 21.0]
["2026-09-17T17:35:22.465847+00:00", "trade", 9.24, 20.0]
["2026-09-17T17:35:22.465948+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:22.466112+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:22.466136+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:22.466151+00:00", "trade", 9.24, 23.0]
["2026-09-17T17:35:22.466443+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:22.466862+00:00", "trade", 9.24, 20.0]
["2026-09-17T17:35:22.467040+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:22.468534+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:22.470048+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:22.470509+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:22.472338+00:00", "trade", 9.235, 1.0]
["2026-09-17T17:35:22.472847+00:00", "trade", 9.235, 9.0]
["2026-09-17T17:35:22.472857+00:00", "trade", 9.235, 100.0]
["2026-09-17T17:35:22.473313+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:22.474631+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:22.499366+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:22.509477+00:00", "trade", 9.235, 12.0]
["2026-09-17T17:35:22.517444+00:00", "trade", 9.235, 8.0]
["2026-09-17T17:35:22.550811+00:00", "trade", 9.235, 4.0]
["2026-09-17T17:35:22.566661+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:23.649398+00:00", "trade", 9.2402, 2.0]
["2026-09-17T17:35:24.495362+00:00", "trade", 9.235, 1.0]
["2026-09-17T17:35:25.276489+00:00", "trade", 9.238, 1.0]
["2026-09-17T17:35:26.465565+00:00", "trade", 9.2301, 1500.0]
["2026-09-17T17:35:26.466185+00:00", "trade", 9.2316, 93.0]
["2026-09-17T17:35:26.466367+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:26.466374+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:26.466395+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:27.077015+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:27.118532+00:00", "trade", 9.235, 49.0]
["2026-09-17T17:35:27.122099+00:00", "trade", 9.235, 27.0]
["2026-09-17T17:35:27.122820+00:00", "trade", 9.235, 12.0]
["2026-09-17T17:35:27.139466+00:00", "trade", 9.235, 46.0]
["2026-09-17T17:35:27.139479+00:00", "trade", 9.235, 154.0]
["2026-09-17T17:35:27.139930+00:00", "trade", 9.235, 39.0]
["2026-09-17T17:35:27.139944+00:00", "trade", 9.235, 50.0]
["2026-09-17T17:35:27.140981+00:00", "trade", 9.235, 51.0]
["2026-09-17T17:35:27.141317+00:00", "trade", 9.235, 31.0]
["2026-09-17T17:35:27.141623+00:00", "trade", 9.235, 21.0]
["2026-09-17T17:35:27.141783+00:00", "trade", 9.235, 150.0]
["2026-09-17T17:35:27.141881+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:27.141890+00:00", "trade", 9.235, 40.0]
["2026-09-17T17:35:27.141906+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:27.142562+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:27.142606+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:27.143076+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:27.143530+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:27.159799+00:00", "trade", 9.235, 2.0]
["2026-09-17T17:35:27.160562+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:27.166361+00:00", "trade", 9.235, 74.0]
["2026-09-17T17:35:27.848959+00:00", "trade", 9.235, 8.0]
["2026-09-17T17:35:27.849996+00:00", "trade", 9.235, 42.0]
["2026-09-17T17:35:28.018754+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:28.019255+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:28.027547+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:28.027550+00:00", "trade", 9.24, 10.0]
["2026-09-17T17:35:28.027910+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:28.027999+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:28.028008+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:28.028042+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:28.028835+00:00", "trade", 9.24, 32.0]
["2026-09-17T17:35:28.028837+00:00", "trade", 9.24, 20.0]
["2026-09-17T17:35:28.028839+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:35:28.028840+00:00", "trade", 9.24, 20.0]
["2026-09-17T17:35:28.028842+00:00", "trade", 9.24, 100.0]
["2026-09-17T17:35:28.028902+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:28.028910+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:28.028917+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:28.028931+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:28.028936+00:00", "trade", 9.24, 20.0]
["2026-09-17T17:35:28.028937+00:00", "trade", 9.24, 27.0]
["2026-09-17T17:35:28.028937+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:28.028937+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:28.028945+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:28.028951+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:28.028965+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:28.028972+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:28.028979+00:00", "quote", 9.23, 9.24]
["2026-09-17T17:35:28.029029+00:00", "trade", 9.24, 173.0]
["2026-09-17T17:35:28.029030+00:00", "trade", 9.24, 120.0]
["2026-09-17T17:35:28.029165+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:35:28.029205+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:35:28.029232+00:00", "quote", 9.23, 9.25]
["2026-09-17T17:35:28.029246+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.029253+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.029260+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.029274+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.029281+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.029301+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.029328+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.029465+00:00", "trade", 9.2358, 20.0]
["2026-09-17T17:35:28.029486+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.029533+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.029638+00:00", "trade", 9.24, 22.0]
["2026-09-17T17:35:28.029854+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.029896+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.029929+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.029949+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.029986+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.030163+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.030298+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.030364+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.030406+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.030521+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.030969+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.033794+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.033905+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.064272+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.064479+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.064681+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.064746+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.064771+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.065320+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.065499+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.065651+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.065661+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.065704+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.065884+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.065905+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.066013+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.066116+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.075081+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.099737+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.130966+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:28.131678+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:29.829023+00:00", "trade", 9.245, 32.0]
["2026-09-17T17:35:29.830464+00:00", "trade", 9.245, 59.0]
["2026-09-17T17:35:30.262606+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:30.263079+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:30.263111+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:30.263579+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:30.438120+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:30.438240+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:30.438572+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:30.438597+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:30.439261+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:30.439670+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:30.439924+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:30.439968+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:30.439996+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:30.440141+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:30.448972+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:30.512230+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:31.093811+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:31.094717+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:31.183063+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:31.183526+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:31.183676+00:00", "trade", 9.245, 8.0]
["2026-09-17T17:35:31.185095+00:00", "trade", 9.245, 8.0]
["2026-09-17T17:35:31.633030+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:31.633130+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:31.633156+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:31.633352+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:31.634038+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:31.634071+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:31.671358+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:31.672066+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:32.050549+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:34.222588+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:34.223039+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:34.457412+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:34.457709+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:35.014405+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:35.014465+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:35.146303+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:35.376453+00:00", "trade", 9.2499, 60.0]
["2026-09-17T17:35:35.378270+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:36.333986+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:37.786426+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:37.786451+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:37.787400+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:37.787847+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:37.787985+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:37.789353+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:37.791323+00:00", "trade", 9.245, 1.0]
["2026-09-17T17:35:37.796822+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:37.830981+00:00", "trade", 9.245, 1.0]
["2026-09-17T17:35:37.831016+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.238585+00:00", "trade", 9.25, 8.0]
["2026-09-17T17:35:38.238587+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.238607+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.238653+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.238807+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.238954+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.239138+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.239178+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.239254+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.239275+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.239302+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.241958+00:00", "trade", 9.245, 27.0]
["2026-09-17T17:35:38.242303+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.242624+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.242864+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.242889+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.242896+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.243035+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.243135+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.243527+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.243534+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.243586+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.243717+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.244038+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.245849+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.248751+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.293149+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.293546+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.293992+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.294009+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.294025+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.294058+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.294082+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.294161+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.294844+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.303516+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.358502+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.358948+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.358964+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.358980+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.359025+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.359104+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.359790+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.368473+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.406326+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.406770+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.406786+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.406801+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.406845+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.406925+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.407607+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.416299+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.445663+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.446093+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.446110+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.446132+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.446180+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.446259+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.446289+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.446316+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.446345+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.446373+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.446404+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.446431+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.446461+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.446488+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.446545+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.446683+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.446776+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.446803+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.446828+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.446939+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.447194+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.447274+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.447349+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.447533+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.447558+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.447630+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.448085+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.448139+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.455678+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.479710+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.480100+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.480565+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.480582+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.480614+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.480852+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.480937+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.480971+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.481391+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.481407+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.481447+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.481464+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.481476+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.481499+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.481628+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.481855+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.482382+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.482389+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.490074+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.584993+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.585389+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.585856+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.585894+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:38.586140+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.586218+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.586224+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.586708+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.586727+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.586734+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.586901+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.586990+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.587084+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.587248+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.588915+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.589119+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.589126+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.589144+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.589173+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.589656+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.595352+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.595485+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.595988+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.647734+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.647742+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.647749+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.648231+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.648462+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.648486+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.648515+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.648883+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.649007+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.649033+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.649058+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.649151+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.649354+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.649435+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.649657+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.717458+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.717465+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.717487+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.717884+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.718697+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.718738+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.718747+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.718776+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.719200+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.719226+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.719394+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.719549+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.719564+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.719739+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.776977+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.776983+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.777006+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.777399+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.778210+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.778911+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.779314+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.780151+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.780175+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.780719+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.780850+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.781195+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.781225+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.781344+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.781407+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.781884+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.782335+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.787377+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:38.850274+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:39.225586+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:39.225592+00:00", "trade", 9.25, 9.0]
["2026-09-17T17:35:39.225595+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:39.225612+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:39.225665+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:39.225859+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:39.226182+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:39.226189+00:00", "trade", 9.25, 20.0]
["2026-09-17T17:35:39.226190+00:00", "trade", 9.25, 42.0]
["2026-09-17T17:35:39.226196+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:39.226318+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:39.226326+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:39.226867+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:39.226905+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:39.226918+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:39.227330+00:00", "trade", 9.25, 17.0]
["2026-09-17T17:35:39.285403+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:41.300017+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:41.761837+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:42.244898+00:00", "trade", 9.2354, 28.0]
["2026-09-17T17:35:42.245698+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:45.514984+00:00", "trade", 9.25, 22.0]
["2026-09-17T17:35:48.645928+00:00", "trade", 9.26, 2.0]
["2026-09-17T17:35:50.110729+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:50.111178+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:50.114310+00:00", "trade", 9.25, 19.0]
["2026-09-17T17:35:50.115582+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:35:50.115589+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:35:50.115596+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:35:50.115654+00:00", "trade", 9.25, 55.0]
["2026-09-17T17:35:50.115724+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:35:50.115750+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:35:50.115933+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:35:50.116123+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:35:50.116231+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:35:50.116318+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:35:50.117797+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:35:50.117890+00:00", "trade", 9.255, 50.0]
["2026-09-17T17:35:50.121130+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:35:50.489057+00:00", "trade", 9.2372, 20.0]
["2026-09-17T17:35:50.804226+00:00", "trade", 9.25, 5.0]
["2026-09-17T17:35:50.804912+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:35:50.807658+00:00", "trade", 9.25, 150.0]
["2026-09-17T17:35:51.062723+00:00", "trade", 9.25, 6.0]
["2026-09-17T17:35:51.804289+00:00", "trade", 9.25, 7.0]
["2026-09-17T17:35:51.804725+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:35:51.854530+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:35:51.855056+00:00", "trade", 9.25, 32.0]
["2026-09-17T17:35:51.855103+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:35:51.855116+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:35:51.855409+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:35:51.855410+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:35:51.855446+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:51.855493+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:51.855500+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:51.855515+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:51.855861+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:51.855893+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:51.856456+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:51.856970+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:51.898675+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:51.898682+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:51.898715+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:51.955511+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:52.648837+00:00", "trade", 9.2378, 20.0]
["2026-09-17T17:35:52.649602+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:52.650118+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:52.650570+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:52.651033+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:52.848589+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:52.849088+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:52.849543+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:53.651398+00:00", "trade", 9.2368, 4.0]
["2026-09-17T17:35:53.767256+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:54.610587+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:54.610615+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:55.055825+00:00", "trade", 9.245, 2.0]
["2026-09-17T17:35:56.758344+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:56.872375+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:56.872400+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:56.873675+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:35:57.190961+00:00", "trade", 9.24, 1.0]
["2026-09-17T17:35:57.190973+00:00", "trade", 9.24, 5.0]
["2026-09-17T17:35:58.686814+00:00", "trade", 9.2451, 1.0]
["2026-09-17T17:35:58.698308+00:00", "trade", 9.24, 1.0]
["2026-09-17T17:35:59.264841+00:00", "trade", 9.2301, 68.0]
["2026-09-17T17:36:00.609695+00:00", "trade", 9.2377, 20.0]
["2026-09-17T17:36:01.320438+00:00", "trade", 9.245, 8.0]
["2026-09-17T17:36:01.326420+00:00", "trade", 9.2442, 522.0]
["2026-09-17T17:36:01.659342+00:00", "trade", 9.2383, 40.0]
["2026-09-17T17:36:02.634442+00:00", "trade", 9.2366, 5.0]
["2026-09-17T17:36:05.295475+00:00", "trade", 9.245, 1.0]
["2026-09-17T17:36:06.688440+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:07.058476+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:15.194067+00:00", "trade", 9.2385, 29.0]
["2026-09-17T17:36:15.194824+00:00", "trade", 9.24, 36.0]
["2026-09-17T17:36:15.215868+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:15.445312+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:16.370836+00:00", "trade", 9.245, 1.0]
["2026-09-17T17:36:18.678615+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:19.587012+00:00", "trade", 9.245, 14.0]
["2026-09-17T17:36:19.587443+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:19.587484+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:19.587506+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:19.587633+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:19.587650+00:00", "trade", 9.245, 20.0]
["2026-09-17T17:36:19.587859+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:19.587883+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:19.588589+00:00", "trade", 9.2498, 14.0]
["2026-09-17T17:36:19.588669+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:19.589354+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:19.589815+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:19.590295+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:20.355649+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:22.606410+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:23.653397+00:00", "trade", 9.2441, 1.0]
["2026-09-17T17:36:23.991213+00:00", "trade", 9.248, 64.0]
["2026-09-17T17:36:24.629395+00:00", "trade", 9.2445, 11.0]
["2026-09-17T17:36:27.945885+00:00", "trade", 9.245, 100.0]
["2026-09-17T17:36:29.621648+00:00", "trade", 9.245, 2.0]
["2026-09-17T17:36:29.621682+00:00", "trade", 9.25, 72.0]
["2026-09-17T17:36:29.621690+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:29.621776+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:29.621802+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:29.622200+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:29.622585+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:29.622587+00:00", "trade", 9.25, 155.0]
["2026-09-17T17:36:29.622612+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:29.622619+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:29.622888+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:29.623265+00:00", "quote", 9.24, 9.25]
["2026-09-17T17:36:29.623529+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:36:29.623975+00:00", "quote", 9.24, 9.26]
["2026-09-17T17:36:29.624416+00:00", "trade", 9.25, 1.0]
["2026-09-17T17:36:29.624419+00:00", "trade", 9.25, 18.0]
["2026-09-17T17:36:29.624435+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:29.624450+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:29.624457+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:29.624537+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:29.624764+00:00", "trade", 9.25, 43.0]
["2026-09-17T17:36:29.625123+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:29.628766+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:29.629514+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:31.500635+00:00", "trade", 9.255, 11.0]
["2026-09-17T17:36:31.529399+00:00", "trade", 9.255, 2.0]
["2026-09-17T17:36:32.703244+00:00", "trade", 9.2571, 500.0]
["2026-09-17T17:36:33.642443+00:00", "trade", 9.2375, 7.0]
["2026-09-17T17:36:33.644322+00:00", "trade", 9.25, 71.0]
["2026-09-17T17:36:33.644330+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:34.037914+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:35.022607+00:00", "trade", 9.255, 26.0]
["2026-09-17T17:36:36.035441+00:00", "trade", 9.25, 100.0]
["2026-09-17T17:36:36.085753+00:00", "trade", 9.255, 100.0]
["2026-09-17T17:36:36.086215+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:36.086415+00:00", "trade", 9.255, 100.0]
["2026-09-17T17:36:36.086416+00:00", "trade", 9.255, 31.0]
["2026-09-17T17:36:36.087036+00:00", "trade", 9.2533, 21.0]
["2026-09-17T17:36:36.390672+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:36.390695+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:36.390698+00:00", "trade", 9.26, 10.0]
["2026-09-17T17:36:36.390703+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:36.390703+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:36.391231+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:36.391244+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:36.392283+00:00", "trade", 9.255, 43.0]
["2026-09-17T17:36:36.392321+00:00", "trade", 9.26, 263.0]
["2026-09-17T17:36:36.392323+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:36.393050+00:00", "trade", 9.255, 9.0]
["2026-09-17T17:36:36.393088+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:36.393314+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:37.006706+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:37.006739+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:37.518898+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:37.519362+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:38.457883+00:00", "trade", 9.238, 100.0]
["2026-09-17T17:36:40.231434+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:40.231894+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:40.406271+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:40.406308+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:40.820372+00:00", "trade", 9.26, 2.0]
["2026-09-17T17:36:40.820378+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:40.820440+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:40.820839+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:40.821279+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:40.821286+00:00", "trade", 9.26, 2.0]
["2026-09-17T17:36:40.821303+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:40.822126+00:00", "trade", 9.26, 4.0]
["2026-09-17T17:36:40.822184+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:40.889919+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:42.238996+00:00", "trade", 9.26, 92.0]
["2026-09-17T17:36:42.239004+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:42.239005+00:00", "trade", 9.26, 8.0]
["2026-09-17T17:36:42.239008+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:42.239032+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:42.239588+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:43.251594+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:43.275910+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:43.275936+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:43.275963+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:43.276369+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:43.744251+00:00", "trade", 9.2421, 2.0]
["2026-09-17T17:36:44.102688+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:45.992769+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:45.992797+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:45.992803+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:45.992811+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:45.992824+00:00", "trade", 9.26, 12.0]
["2026-09-17T17:36:45.992826+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:36:45.992827+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:36:45.992828+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:36:45.992830+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:36:45.992831+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:45.992837+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:45.992865+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:45.992872+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:45.992878+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:45.992884+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:45.992890+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:45.992897+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:45.992903+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:45.992916+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:45.992923+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:36:45.992935+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:36:45.992943+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:36:45.992949+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:36:45.992955+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:36:45.992962+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:36:45.992968+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:36:45.992975+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:36:45.993107+00:00", "trade", 9.26, 20.0]
["2026-09-17T17:36:45.993154+00:00", "trade", 9.26, 160.0]
["2026-09-17T17:36:45.993160+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:36:45.993305+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:36:45.993306+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:36:45.993386+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:36:45.993398+00:00", "trade", 9.26, 57.0]
["2026-09-17T17:36:45.993416+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:36:45.993426+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:36:45.993595+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:36:45.993668+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:36:45.993732+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:36:45.993831+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:36:45.993863+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:36:45.993935+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:36:45.993944+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:36:45.993968+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:36:45.994020+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:36:45.994081+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:36:45.994250+00:00", "trade", 9.27, 62.0]
["2026-09-17T17:36:45.994465+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:36:45.994507+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:36:45.994558+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:36:45.994754+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:36:45.997073+00:00", "trade", 9.27, 3.0]
["2026-09-17T17:36:45.997094+00:00", "trade", 9.27, 25.0]
["2026-09-17T17:36:45.997135+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:45.997153+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:45.997160+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:45.997360+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:45.997398+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:36:45.997406+00:00", "trade", 9.27, 150.0]
["2026-09-17T17:36:45.997671+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:45.997712+00:00", "trade", 9.2604, 20.0]
["2026-09-17T17:36:45.997753+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:45.997802+00:00", "trade", 9.27, 20.0]
["2026-09-17T17:36:45.997865+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:45.997882+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:45.998183+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:45.998657+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:46.000998+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:46.001881+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:36:46.002290+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:46.032899+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:46.944596+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:46.944614+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:47.644230+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:47.644255+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:47.645292+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:47.646013+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.436091+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.517488+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.517515+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.517782+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.517996+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.518264+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.518479+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.518725+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.518953+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.518966+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.519439+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.519451+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.519921+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.519931+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.520413+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.520422+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.520889+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.520903+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.521262+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.521277+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.521748+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.521761+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.522170+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.522235+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.522245+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.522597+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.522607+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.522643+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.522881+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.526085+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.624997+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.798994+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.799139+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.799165+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.799474+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.799508+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.799685+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.799896+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.808440+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.808893+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:48.808993+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:49.939416+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:49.940041+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:49.940670+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:49.940982+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:49.949964+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:50.603849+00:00", "trade", 9.27, 10.0]
["2026-09-17T17:36:50.604197+00:00", "trade", 9.275, 5.0]
["2026-09-17T17:36:50.624895+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:50.634839+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:50.664046+00:00", "trade", 9.274, 1000.0]
["2026-09-17T17:36:50.664665+00:00", "trade", 9.2729, 22.0]
["2026-09-17T17:36:51.777301+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:52.591133+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:52.591588+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:53.211712+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:53.212171+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:55.171485+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:55.195728+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:55.196486+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:55.196941+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:55.625023+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:57.365915+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:57.366384+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:36:57.366410+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:01.450063+00:00", "trade", 9.275, 44.0]
["2026-09-17T17:37:01.450860+00:00", "trade", 9.275, 2.0]
["2026-09-17T17:37:03.861144+00:00", "trade", 9.275, 100.0]
["2026-09-17T17:37:03.861845+00:00", "trade", 9.275, 13.0]
["2026-09-17T17:37:05.696470+00:00", "trade", 9.275, 2.0]
["2026-09-17T17:37:06.003290+00:00", "trade", 9.2473, 100.0]
["2026-09-17T17:37:06.096793+00:00", "trade", 9.275, 100.0]
["2026-09-17T17:37:08.501081+00:00", "trade", 9.2326, 55.0]
["2026-09-17T17:37:14.496778+00:00", "trade", 9.275, 8.0]
["2026-09-17T17:37:16.387828+00:00", "trade", 9.275, 1.0]
["2026-09-17T17:37:16.388529+00:00", "trade", 9.275, 9.0]
["2026-09-17T17:37:16.747428+00:00", "trade", 9.275, 18.0]
["2026-09-17T17:37:17.572267+00:00", "trade", 9.275, 100.0]
["2026-09-17T17:37:17.572471+00:00", "trade", 9.275, 100.0]
["2026-09-17T17:37:17.572725+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:37:17.572761+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.572763+00:00", "trade", 9.28, 200.0]
["2026-09-17T17:37:17.572837+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.572847+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.572862+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.572883+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.573128+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.573151+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.573365+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.573670+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.573968+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.574271+00:00", "trade", 9.275, 75.0]
["2026-09-17T17:37:17.574314+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.574338+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.575050+00:00", "trade", 9.275, 100.0]
["2026-09-17T17:37:17.575098+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.575270+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.575594+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.575662+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.576162+00:00", "trade", 9.275, 25.0]
["2026-09-17T17:37:17.576254+00:00", "trade", 9.275, 56.0]
["2026-09-17T17:37:17.579266+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:37:17.579268+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:37:17.579273+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.579285+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.579292+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.579298+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.579305+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.579311+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.579318+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.579325+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.579332+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.579339+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.579345+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.579352+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:17.579358+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:37:17.579372+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:37:17.579378+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:37:17.579384+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:37:17.579405+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:37:17.579411+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:37:17.579423+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:37:17.579429+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:37:17.579431+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:37:17.579438+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:37:17.579451+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:37:17.579465+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:37:17.579516+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.579541+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:37:17.579552+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.579804+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.579820+00:00", "trade", 9.28, 120.0]
["2026-09-17T17:37:17.580764+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.584660+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.584685+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.585046+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.585158+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.585164+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.585575+00:00", "trade", 9.285, 39.0]
["2026-09-17T17:37:17.585611+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.585739+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.586193+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.609286+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:37:17.609632+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.610100+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.610142+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.610149+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.622538+00:00", "trade", 9.285, 200.0]
["2026-09-17T17:37:17.623527+00:00", "trade", 9.29, 11.0]
["2026-09-17T17:37:17.625439+00:00", "trade", 9.285, 200.0]
["2026-09-17T17:37:17.643292+00:00", "trade", 9.285, 200.0]
["2026-09-17T17:37:17.643477+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.645049+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.646161+00:00", "trade", 9.285, 168.0]
["2026-09-17T17:37:17.646873+00:00", "trade", 9.285, 32.0]
["2026-09-17T17:37:17.648715+00:00", "trade", 9.285, 68.0]
["2026-09-17T17:37:17.679307+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.679562+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.717552+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:37:17.897657+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.897683+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.897690+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.898847+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.898855+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.899312+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.899932+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.900696+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:17.944386+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:18.093801+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:18.352448+00:00", "trade", 9.2772, 2500.0]
["2026-09-17T17:37:18.353693+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:18.408909+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:18.651184+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:37:18.651190+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:18.651197+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:18.651204+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:18.651210+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:18.651224+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:18.651230+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:18.651237+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:18.651251+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:18.651258+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:18.651264+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:18.651270+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:18.651277+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:18.651283+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:18.651286+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:37:18.651287+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:37:18.651288+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:37:18.651289+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:18.651295+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:18.651300+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:37:18.651302+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:18.651356+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:37:18.651358+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:37:18.651547+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:37:18.651552+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:18.651654+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:18.651796+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:18.651807+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:18.651814+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:18.651824+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:18.651857+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:18.651945+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:18.652005+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:18.652098+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:18.652298+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:18.652703+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:18.653971+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:18.653997+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:18.654054+00:00", "trade", 9.3, 180.0]
["2026-09-17T17:37:18.657259+00:00", "quote", 9.29, 9.31]
["2026-09-17T17:37:18.657333+00:00", "trade", 9.3, 20.0]
["2026-09-17T17:37:18.657721+00:00", "trade", 9.3, 150.0]
["2026-09-17T17:37:18.660733+00:00", "trade", 9.3, 50.0]
["2026-09-17T17:37:18.660733+00:00", "trade", 9.3, 150.0]
["2026-09-17T17:37:18.661011+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:18.661033+00:00", "trade", 9.3, 150.0]
["2026-09-17T17:37:18.661043+00:00", "trade", 9.3, 150.0]
["2026-09-17T17:37:18.661139+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:18.661169+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:18.661176+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:18.661504+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:18.661991+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:18.694807+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.035946+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.036107+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.036480+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.036511+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.036989+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.341415+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.341443+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.341844+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.342120+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.342285+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.446192+00:00", "trade", 9.3, 100.0]
["2026-09-17T17:37:19.447346+00:00", "trade", 9.3, 74.0]
["2026-09-17T17:37:19.499639+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.508261+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.508997+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.644627+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.661188+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.661287+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:37:19.661372+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:37:19.661428+00:00", "trade", 9.305, 200.0]
["2026-09-17T17:37:19.661429+00:00", "trade", 9.31, 6.0]
["2026-09-17T17:37:19.661430+00:00", "trade", 9.31, 71.0]
["2026-09-17T17:37:19.661432+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:19.661448+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.661455+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.661464+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.661477+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.661484+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.661507+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.661562+00:00", "trade", 9.305, 110.0]
["2026-09-17T17:37:19.661643+00:00", "trade", 9.305, 200.0]
["2026-09-17T17:37:19.661689+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.661794+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.661805+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.661864+00:00", "trade", 9.305, 200.0]
["2026-09-17T17:37:19.661881+00:00", "trade", 9.31, 200.0]
["2026-09-17T17:37:19.661887+00:00", "trade", 9.31, 200.0]
["2026-09-17T17:37:19.661891+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:19.661908+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:19.661918+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.661919+00:00", "trade", 9.31, 20.0]
["2026-09-17T17:37:19.661924+00:00", "trade", 9.31, 280.0]
["2026-09-17T17:37:19.661927+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.661954+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.661968+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.661976+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.661985+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.662019+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.662025+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.662031+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.662068+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:19.662073+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.662100+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.662295+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.662447+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.662487+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.662549+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.662706+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.663310+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.663378+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.663401+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.663685+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.664132+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.668042+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.670592+00:00", "trade", 9.305, 110.0]
["2026-09-17T17:37:19.670669+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:37:19.670671+00:00", "trade", 9.305, 200.0]
["2026-09-17T17:37:19.670672+00:00", "trade", 9.31, 77.0]
["2026-09-17T17:37:19.670701+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.670725+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.670731+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.670794+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:37:19.670803+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:37:19.670884+00:00", "trade", 9.305, 200.0]
["2026-09-17T17:37:19.671075+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.671100+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:37:19.671129+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:19.671134+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:19.671140+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:19.671579+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.672029+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.672065+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.675886+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.675893+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.675906+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.675919+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.675926+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.675993+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:19.676107+00:00", "trade", 9.31, 123.0]
["2026-09-17T17:37:19.676108+00:00", "trade", 9.31, 80.0]
["2026-09-17T17:37:19.676127+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676133+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676140+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676146+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676153+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676163+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:37:19.676167+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:37:19.676186+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:37:19.676231+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:19.676238+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:19.676252+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:19.676254+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:19.676259+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:37:19.676270+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:37:19.676271+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:19.676277+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676284+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676288+00:00", "trade", 9.31, 32.0]
["2026-09-17T17:37:19.676291+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676296+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:19.676297+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676305+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676311+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676317+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676324+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676330+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676336+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676339+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:37:19.676344+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676347+00:00", "trade", 9.31, 10.0]
["2026-09-17T17:37:19.676351+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676359+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676366+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676374+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676383+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676393+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676397+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:37:19.676506+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676544+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.676882+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.681711+00:00", "trade", 9.305, 600.0]
["2026-09-17T17:37:19.681711+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.681713+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:19.681714+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:19.681715+00:00", "trade", 9.31, 300.0]
["2026-09-17T17:37:19.681718+00:00", "trade", 9.31, 13.0]
["2026-09-17T17:37:19.681718+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.681725+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.681732+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.681739+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.681746+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.681753+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.681759+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.681765+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.681771+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.681785+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.681812+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.681840+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.682242+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.682347+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.682382+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.683270+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.684321+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.684345+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.684352+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.685044+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.688399+00:00", "trade", 9.305, 142.0]
["2026-09-17T17:37:19.688475+00:00", "trade", 9.305, 200.0]
["2026-09-17T17:37:19.688475+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.688476+00:00", "trade", 9.31, 300.0]
["2026-09-17T17:37:19.688478+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:19.688479+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:19.688482+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:19.688484+00:00", "trade", 9.31, 200.0]
["2026-09-17T17:37:19.688489+00:00", "trade", 9.31, 10.0]
["2026-09-17T17:37:19.688489+00:00", "trade", 9.31, 200.0]
["2026-09-17T17:37:19.688489+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:19.688524+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:19.688529+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.688536+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.688542+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.688549+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.688555+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.688568+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.688570+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:37:19.688574+00:00", "trade", 9.305, 118.0]
["2026-09-17T17:37:19.688575+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.688582+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.688588+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.688595+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.688601+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.688630+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.688636+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:19.688687+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:37:19.688688+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:19.688696+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:19.688702+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:19.688709+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:19.688723+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:19.688730+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:19.688736+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:19.688749+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:19.688755+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:19.688761+00:00", "trade", 9.31, 10.0]
["2026-09-17T17:37:19.688886+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:19.688939+00:00", "trade", 9.305, 11.0]
["2026-09-17T17:37:19.688959+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:19.688962+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:19.688962+00:00", "trade", 9.31, 118.0]
["2026-09-17T17:37:19.688966+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:19.689010+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:19.689046+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:19.689082+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:19.689104+00:00", "trade", 9.31, 139.0]
["2026-09-17T17:37:19.689109+00:00", "trade", 9.31, 130.0]
["2026-09-17T17:37:19.689139+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:19.689166+00:00", "trade", 9.305, 150.0]
["2026-09-17T17:37:19.689194+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:19.689204+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:19.689222+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:37:19.689224+00:00", "trade", 9.305, 132.0]
["2026-09-17T17:37:19.689265+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:37:19.689292+00:00", "trade", 9.305, 50.0]
["2026-09-17T17:37:19.689293+00:00", "trade", 9.31, 50.0]
["2026-09-17T17:37:19.689301+00:00", "trade", 9.305, 8.0]
["2026-09-17T17:37:19.689301+00:00", "trade", 9.31, 32.0]
["2026-09-17T17:37:19.689301+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:19.689301+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:19.689313+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:19.689372+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:19.689395+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:19.689420+00:00", "trade", 9.31, 50.0]
["2026-09-17T17:37:19.689421+00:00", "trade", 9.31, 20.0]
["2026-09-17T17:37:19.689508+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:19.689521+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:19.689534+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:19.689580+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:19.689734+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:19.689817+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:19.689836+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:19.689851+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:19.692957+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:19.693419+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:19.694265+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:19.694420+00:00", "trade", 9.315, 28.0]
["2026-09-17T17:37:19.697269+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:19.737618+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:19.737631+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:19.771002+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:19.789424+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.151403+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.151495+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.151921+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.151952+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.152165+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.152352+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.152365+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.152472+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.219021+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.241459+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.241971+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.242401+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.242427+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.242860+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.450458+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.644317+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.644344+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.645056+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.645102+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.645578+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.646010+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.646024+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.646083+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691025+00:00", "trade", 9.315, 163.0]
["2026-09-17T17:37:20.691132+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691139+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691145+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691151+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691158+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691161+00:00", "trade", 9.315, 200.0]
["2026-09-17T17:37:20.691165+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691170+00:00", "trade", 9.32, 100.0]
["2026-09-17T17:37:20.691171+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691178+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691185+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691258+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691274+00:00", "trade", 9.32, 100.0]
["2026-09-17T17:37:20.691316+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691348+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691360+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691378+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691399+00:00", "trade", 9.31, 28.0]
["2026-09-17T17:37:20.691401+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:20.691402+00:00", "trade", 9.31, 1044.0]
["2026-09-17T17:37:20.691403+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:20.691406+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691407+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:20.691407+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:20.691409+00:00", "trade", 9.315, 200.0]
["2026-09-17T17:37:20.691412+00:00", "trade", 9.31, 200.0]
["2026-09-17T17:37:20.691412+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:20.691413+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691414+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:20.691416+00:00", "trade", 9.315, 200.0]
["2026-09-17T17:37:20.691420+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691426+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691427+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:20.691427+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691429+00:00", "trade", 9.315, 100.0]
["2026-09-17T17:37:20.691434+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691438+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:20.691443+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:20.691461+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691468+00:00", "trade", 9.315, 200.0]
["2026-09-17T17:37:20.691507+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:20.691512+00:00", "trade", 9.31, 74.0]
["2026-09-17T17:37:20.691524+00:00", "trade", 9.31, 30.0]
["2026-09-17T17:37:20.691529+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:20.691532+00:00", "trade", 9.31, 200.0]
["2026-09-17T17:37:20.691532+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691534+00:00", "trade", 9.31, 200.0]
["2026-09-17T17:37:20.691538+00:00", "trade", 9.31, 42.0]
["2026-09-17T17:37:20.691552+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:20.691553+00:00", "trade", 9.315, 200.0]
["2026-09-17T17:37:20.691553+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691554+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691561+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691564+00:00", "trade", 9.32, 100.0]
["2026-09-17T17:37:20.691569+00:00", "trade", 9.32, 100.0]
["2026-09-17T17:37:20.691575+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691582+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691595+00:00", "trade", 9.31, 3.0]
["2026-09-17T17:37:20.691595+00:00", "trade", 9.31, 74.0]
["2026-09-17T17:37:20.691604+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691611+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691613+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691618+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691624+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691631+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691634+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691651+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691676+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:37:20.691699+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:20.691727+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:20.691733+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:20.691740+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:20.691747+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:20.691753+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:20.691755+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:20.691761+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:20.691762+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:20.691767+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:20.691775+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:20.691781+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:20.691787+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:20.691794+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:20.691800+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:20.691813+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:20.691814+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:20.691814+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:20.691828+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:20.691831+00:00", "trade", 9.31, 20.0]
["2026-09-17T17:37:20.691831+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:20.691831+00:00", "trade", 9.31, 26.0]
["2026-09-17T17:37:20.691832+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.691835+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:20.691839+00:00", "trade", 9.31, 81.0]
["2026-09-17T17:37:20.691858+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:20.691982+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:20.692007+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:20.692232+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:20.692233+00:00", "trade", 9.31, 200.0]
["2026-09-17T17:37:20.692254+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:37:20.692264+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.692298+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.692326+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.692338+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.692475+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.692486+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.692567+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.692653+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.692704+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.694003+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.694068+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.694144+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.694544+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.694579+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.694637+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.695124+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.695135+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.695568+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.695631+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.698128+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:37:20.698129+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:20.698131+00:00", "trade", 9.31, 32.0]
["2026-09-17T17:37:20.698132+00:00", "trade", 9.31, 28.0]
["2026-09-17T17:37:20.698134+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:37:20.698136+00:00", "trade", 9.31, 15.0]
["2026-09-17T17:37:20.698425+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.698487+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.698512+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.698840+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.698896+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.698908+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.699109+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.699302+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.700315+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.702502+00:00", "trade", 9.315, 200.0]
["2026-09-17T17:37:20.702539+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.702559+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.714913+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.720315+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.725774+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.725807+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.725887+00:00", "trade", 9.3, 5.0]
["2026-09-17T17:37:20.725913+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.725920+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.725927+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.725934+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.725948+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.725955+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.725962+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.725969+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.725971+00:00", "trade", 9.3, 17.0]
["2026-09-17T17:37:20.725975+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.725976+00:00", "trade", 9.3, 2.0]
["2026-09-17T17:37:20.725979+00:00", "trade", 9.3, 100.0]
["2026-09-17T17:37:20.725982+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.725995+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.726007+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.726020+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.726163+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.726167+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.726198+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:37:20.726269+00:00", "trade", 9.3, 18.0]
["2026-09-17T17:37:20.726270+00:00", "trade", 9.3, 100.0]
["2026-09-17T17:37:20.726271+00:00", "quote", 9.29, 9.31]
["2026-09-17T17:37:20.726276+00:00", "quote", 9.29, 9.31]
["2026-09-17T17:37:20.726297+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.726363+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.726370+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.726377+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.726383+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.726395+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.726493+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.726501+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.726555+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.726564+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.726571+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.726592+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.726593+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.726619+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.726633+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:37:20.726639+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:37:20.726660+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.726853+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.726865+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:37:20.726900+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.726924+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:37:20.726974+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:37:20.726990+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:37:20.727085+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:37:20.727101+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:37:20.727108+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:37:20.727132+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.727213+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.727433+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:37:20.727543+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:37:20.727649+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:37:20.727759+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:37:20.727810+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:37:20.727896+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:37:20.727924+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:37:20.728280+00:00", "trade", 9.29, 19.0]
["2026-09-17T17:37:20.729079+00:00", "trade", 9.3, 6.0]
["2026-09-17T17:37:20.729135+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.729145+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.729184+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.729222+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.729643+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.730224+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.730657+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.731108+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.733004+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.733029+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.733922+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.734090+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.734171+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.734286+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.734586+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.734600+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.735057+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.739364+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.764611+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.790628+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.791048+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.869131+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.869148+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:20.877654+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:21.353702+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:21.354302+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:21.382646+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:23.392475+00:00", "trade", 9.295, 1.0]
["2026-09-17T17:37:28.129622+00:00", "trade", 9.2987, 1200.0]
["2026-09-17T17:37:28.387593+00:00", "trade", 9.2495, 100.0]
["2026-09-17T17:37:29.018267+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.027996+00:00", "trade", 9.295, 100.0]
["2026-09-17T17:37:29.028008+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:37:29.028012+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:37:29.028017+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:37:29.028038+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.028052+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.028132+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.028154+00:00", "trade", 9.295, 100.0]
["2026-09-17T17:37:29.028156+00:00", "trade", 9.29, 200.0]
["2026-09-17T17:37:29.028156+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.028226+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.028663+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.028688+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.028730+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.028987+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.029003+00:00", "trade", 9.3, 100.0]
["2026-09-17T17:37:29.029006+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.029031+00:00", "trade", 9.295, 100.0]
["2026-09-17T17:37:29.029349+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.029437+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.029444+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.029478+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.029490+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.029501+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.029631+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.029835+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.077442+00:00", "trade", 9.295, 23.0]
["2026-09-17T17:37:29.078120+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.078223+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.078455+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.078765+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.082507+00:00", "trade", 9.295, 5.0]
["2026-09-17T17:37:29.131008+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:29.131014+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:30.078118+00:00", "trade", 9.295, 15.0]
["2026-09-17T17:37:30.078239+00:00", "trade", 9.295, 8.0]
["2026-09-17T17:37:30.078929+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:33.378324+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:33.399965+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:33.400419+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:34.198288+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:35.896314+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:36.950063+00:00", "trade", 9.295, 100.0]
["2026-09-17T17:37:36.950077+00:00", "trade", 9.295, 100.0]
["2026-09-17T17:37:36.950100+00:00", "trade", 9.295, 100.0]
["2026-09-17T17:37:36.950102+00:00", "trade", 9.295, 100.0]
["2026-09-17T17:37:36.950293+00:00", "trade", 9.295, 100.0]
["2026-09-17T17:37:36.950465+00:00", "trade", 9.295, 100.0]
["2026-09-17T17:37:36.950468+00:00", "trade", 9.295, 100.0]
["2026-09-17T17:37:36.951779+00:00", "trade", 9.29, 400.0]
["2026-09-17T17:37:36.952604+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:36.953058+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:36.953813+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:37:36.953844+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:37:36.954001+00:00", "trade", 9.29, 194.0]
["2026-09-17T17:37:36.954291+00:00", "trade", 9.29, 8.0]
["2026-09-17T17:37:36.954591+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:36.954637+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:37:36.954637+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:37:36.954639+00:00", "trade", 9.29, 8.0]
["2026-09-17T17:37:36.954640+00:00", "trade", 9.29, 200.0]
["2026-09-17T17:37:36.954648+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:37:36.954688+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:36.954694+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:36.954701+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:36.954708+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:36.954712+00:00", "trade", 9.29, 112.0]
["2026-09-17T17:37:36.954725+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:36.954731+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:36.954738+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:36.954757+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:37:36.954762+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:37:36.954767+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:36.954789+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:36.954796+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:37:36.954802+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:37:36.954809+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:37:36.954815+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:37:36.954823+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:37:36.954843+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:37:36.954850+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:37:36.954851+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:37:36.954856+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:37:36.954862+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:37:36.954920+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:37:36.954931+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:37:36.955025+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:37:36.955025+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:36.955026+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:37:36.955060+00:00", "trade", 9.2942, 100.0]
["2026-09-17T17:37:36.955122+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:36.955134+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:36.955205+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:36.955228+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:36.955236+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:36.955239+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:36.955260+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:36.955281+00:00", "trade", 9.2942, 400.0]
["2026-09-17T17:37:36.955307+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:36.955327+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:36.955431+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:36.955774+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:36.955824+00:00", "trade", 9.2942, 150.0]
["2026-09-17T17:37:36.955990+00:00", "trade", 9.29, 150.0]
["2026-09-17T17:37:36.956129+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:37:36.956136+00:00", "trade", 9.28, 200.0]
["2026-09-17T17:37:36.956141+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:37:36.956156+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:36.956244+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:36.956274+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:36.956303+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:36.956345+00:00", "trade", 9.2942, 100.0]
["2026-09-17T17:37:36.956634+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:36.956661+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:36.956664+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:36.956734+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:37:36.956736+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:37:36.956737+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:37:36.956742+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:37:36.956796+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:37:36.956874+00:00", "trade", 9.28, 18.0]
["2026-09-17T17:37:36.956878+00:00", "trade", 9.2942, 100.0]
["2026-09-17T17:37:36.956893+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.956901+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.956915+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.956926+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.956944+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.956956+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.957041+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.957244+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.957251+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.957320+00:00", "trade", 9.28, 62.0]
["2026-09-17T17:37:36.957350+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.957416+00:00", "trade", 9.2942, 194.0]
["2026-09-17T17:37:36.957679+00:00", "trade", 9.2942, 8.0]
["2026-09-17T17:37:36.957736+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.957892+00:00", "trade", 9.275, 100.0]
["2026-09-17T17:37:36.958034+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.958105+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.958121+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.958206+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.958237+00:00", "trade", 9.2942, 100.0]
["2026-09-17T17:37:36.958385+00:00", "trade", 9.2942, 100.0]
["2026-09-17T17:37:36.958698+00:00", "trade", 9.2942, 100.0]
["2026-09-17T17:37:36.959871+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:37:36.960024+00:00", "trade", 9.29, 200.0]
["2026-09-17T17:37:36.960201+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:37:36.960434+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:37:36.966341+00:00", "trade", 9.275, 100.0]
["2026-09-17T17:37:36.966405+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.966465+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.966746+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.966758+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.967133+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.968112+00:00", "trade", 9.27, 468.0]
["2026-09-17T17:37:36.968225+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:37:36.968873+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.968994+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.969832+00:00", "trade", 9.28, 468.0]
["2026-09-17T17:37:36.970846+00:00", "trade", 9.2701, 5800.0]
["2026-09-17T17:37:36.976293+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.984123+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.987937+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.988328+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:36.988396+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:37.006911+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:37.014993+00:00", "trade", 9.295, 2300.0]
["2026-09-17T17:37:39.477477+00:00", "trade", 9.272, 100.0]
["2026-09-17T17:37:39.541730+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:39.575222+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:41.008051+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:41.008529+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:41.328533+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:42.621041+00:00", "trade", 9.2784, 100.0]
["2026-09-17T17:37:43.106051+00:00", "trade", 9.275, 16.0]
["2026-09-17T17:37:43.106113+00:00", "trade", 9.275, 59.0]
["2026-09-17T17:37:43.106695+00:00", "trade", 9.275, 75.0]
["2026-09-17T17:37:43.114428+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:43.195764+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:46.468342+00:00", "trade", 9.275, 600.0]
["2026-09-17T17:37:46.469085+00:00", "trade", 9.275, 18.0]
["2026-09-17T17:37:46.469116+00:00", "trade", 9.275, 5.0]
["2026-09-17T17:37:47.991476+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:48.029033+00:00", "trade", 9.275, 1.0]
["2026-09-17T17:37:48.030467+00:00", "trade", 9.275, 1.0]
["2026-09-17T17:37:48.118088+00:00", "trade", 9.275, 1.0]
["2026-09-17T17:37:49.186224+00:00", "trade", 9.281, 100.0]
["2026-09-17T17:37:49.999428+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:49.999964+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:50.041027+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:50.042476+00:00", "trade", 9.275, 50.0]
["2026-09-17T17:37:50.724426+00:00", "trade", 9.2938, 159.0]
["2026-09-17T17:37:50.733200+00:00", "trade", 9.2938, 1.0]
["2026-09-17T17:37:50.739395+00:00", "trade", 9.2938, 254.0]
["2026-09-17T17:37:50.739553+00:00", "trade", 9.275, 40.0]
["2026-09-17T17:37:50.740034+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:50.744198+00:00", "trade", 9.275, 160.0]
["2026-09-17T17:37:50.756590+00:00", "trade", 9.275, 64.0]
["2026-09-17T17:37:50.756652+00:00", "trade", 9.275, 30.0]
["2026-09-17T17:37:50.757487+00:00", "trade", 9.275, 6.0]
["2026-09-17T17:37:50.759800+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:50.759810+00:00", "trade", 9.275, 150.0]
["2026-09-17T17:37:50.759827+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:50.760486+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:50.762340+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:56.938808+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:57.114933+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:57.114995+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:57.679238+00:00", "trade", 9.275, 5.0]
["2026-09-17T17:37:57.719297+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:59.039824+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:59.039849+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:59.040437+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:37:59.406204+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:01.786284+00:00", "trade", 9.275, 11.0]
["2026-09-17T17:38:02.024148+00:00", "trade", 9.275, 5.0]
["2026-09-17T17:38:03.010065+00:00", "trade", 9.2936, 10.0]
["2026-09-17T17:38:04.370812+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:04.371267+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:04.371298+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:04.371320+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:04.417458+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:04.864574+00:00", "trade", 9.2825, 100.0]
["2026-09-17T17:38:06.024534+00:00", "trade", 9.275, 25.0]
["2026-09-17T17:38:06.025265+00:00", "trade", 9.275, 6.0]
["2026-09-17T17:38:06.025299+00:00", "trade", 9.275, 12.0]
["2026-09-17T17:38:06.025643+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:06.026105+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:06.026546+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:06.026987+00:00", "trade", 9.275, 1.0]
["2026-09-17T17:38:06.141028+00:00", "trade", 9.2818, 100.0]
["2026-09-17T17:38:06.279099+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:06.279557+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:06.520842+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:08.632090+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:08.632097+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:08.632589+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:11.414996+00:00", "trade", 9.275, 6.0]
["2026-09-17T17:38:11.431465+00:00", "trade", 9.275, 39.0]
["2026-09-17T17:38:11.432212+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:13.010888+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:13.071740+00:00", "trade", 9.275, 1.0]
["2026-09-17T17:38:13.154413+00:00", "trade", 9.275, 1.0]
["2026-09-17T17:38:15.140670+00:00", "trade", 9.2559, 3.0]
["2026-09-17T17:38:15.299448+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:15.299928+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:15.300375+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:19.149224+00:00", "trade", 9.279, 2149.0]
["2026-09-17T17:38:19.149968+00:00", "trade", 9.275, 4.0]
["2026-09-17T17:38:19.150003+00:00", "trade", 9.275, 2.0]
["2026-09-17T17:38:19.150827+00:00", "trade", 9.275, 96.0]
["2026-09-17T17:38:19.267512+00:00", "trade", 9.2797, 1.0]
["2026-09-17T17:38:19.755312+00:00", "trade", 9.2898, 152.0]
["2026-09-17T17:38:19.756116+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:19.756141+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:19.756588+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:19.780082+00:00", "trade", 9.28, 1.0]
["2026-09-17T17:38:19.930337+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:20.780807+00:00", "trade", 9.275, 14.0]
["2026-09-17T17:38:23.135976+00:00", "trade", 9.2701, 352.0]
["2026-09-17T17:38:23.136754+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.137160+00:00", "trade", 9.275, 200.0]
["2026-09-17T17:38:23.137207+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.138676+00:00", "trade", 9.2701, 52.0]
["2026-09-17T17:38:23.139185+00:00", "trade", 9.275, 1.0]
["2026-09-17T17:38:23.139969+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.151263+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:38:23.151291+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:38:23.151451+00:00", "trade", 9.27, 348.0]
["2026-09-17T17:38:23.151635+00:00", "trade", 9.27, 300.0]
["2026-09-17T17:38:23.151664+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:38:23.151726+00:00", "trade", 9.27, 5.0]
["2026-09-17T17:38:23.151943+00:00", "trade", 9.2739, 100.0]
["2026-09-17T17:38:23.152031+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:38:23.152031+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.152240+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.152291+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.152911+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.152957+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.153187+00:00", "trade", 9.2739, 100.0]
["2026-09-17T17:38:23.153225+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.153226+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:38:23.153227+00:00", "trade", 9.27, 5.0]
["2026-09-17T17:38:23.153229+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:38:23.153230+00:00", "trade", 9.27, 1.0]
["2026-09-17T17:38:23.153286+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.153292+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.153298+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.153305+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.153312+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.153318+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.153319+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:38:23.153319+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:23.153321+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:23.153325+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:23.153332+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:23.153332+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:23.153340+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:23.153345+00:00", "trade", 9.27, 54.0]
["2026-09-17T17:38:23.153352+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:23.153359+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:23.153364+00:00", "trade", 9.27, 26.0]
["2026-09-17T17:38:23.153366+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:23.153374+00:00", "trade", 9.27, 1.0]
["2026-09-17T17:38:23.153379+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:23.153386+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:23.153394+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:23.153402+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:23.153402+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.153408+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:38:23.153419+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.153436+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.153443+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.153451+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.153459+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.153494+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.153544+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.153678+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.153835+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.154002+00:00", "trade", 9.2739, 100.0]
["2026-09-17T17:38:23.154360+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.154413+00:00", "trade", 9.2739, 300.0]
["2026-09-17T17:38:23.154766+00:00", "trade", 9.2739, 348.0]
["2026-09-17T17:38:23.154806+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.154817+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.155101+00:00", "trade", 9.2739, 100.0]
["2026-09-17T17:38:23.155135+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.155288+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.155493+00:00", "trade", 9.2739, 5.0]
["2026-09-17T17:38:23.155575+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.155821+00:00", "trade", 9.2739, 100.0]
["2026-09-17T17:38:23.155876+00:00", "trade", 9.265, 190.0]
["2026-09-17T17:38:23.156162+00:00", "trade", 9.2739, 100.0]
["2026-09-17T17:38:23.156532+00:00", "trade", 9.2739, 100.0]
["2026-09-17T17:38:23.156975+00:00", "trade", 9.265, 104.0]
["2026-09-17T17:38:23.159878+00:00", "trade", 9.265, 50.0]
["2026-09-17T17:38:23.160121+00:00", "trade", 9.265, 50.0]
["2026-09-17T17:38:23.161046+00:00", "trade", 9.265, 66.0]
["2026-09-17T17:38:23.162009+00:00", "trade", 9.27, 50.0]
["2026-09-17T17:38:23.162083+00:00", "trade", 9.265, 100.0]
["2026-09-17T17:38:23.163975+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:38:23.164275+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:38:23.167549+00:00", "trade", 9.265, 100.0]
["2026-09-17T17:38:23.169432+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:38:23.172506+00:00", "trade", 9.265, 9.0]
["2026-09-17T17:38:23.172561+00:00", "trade", 9.265, 150.0]
["2026-09-17T17:38:23.173013+00:00", "trade", 9.265, 150.0]
["2026-09-17T17:38:23.173196+00:00", "trade", 9.27, 33.0]
["2026-09-17T17:38:23.173198+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:38:23.173199+00:00", "trade", 9.27, 85.0]
["2026-09-17T17:38:23.173200+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:38:23.173201+00:00", "trade", 9.27, 2.0]
["2026-09-17T17:38:23.173203+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:38:23.173251+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.173271+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.173284+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.173291+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.173297+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.173304+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.173527+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.173535+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.173541+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.173555+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.173559+00:00", "trade", 9.27, 24.0]
["2026-09-17T17:38:23.173564+00:00", "trade", 9.27, 739.0]
["2026-09-17T17:38:23.173565+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.173581+00:00", "quote", 9.27, 9.27]
["2026-09-17T17:38:23.173587+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.173589+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.173604+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.173610+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.173617+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.173632+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.173639+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.173646+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.173653+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.173653+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.173660+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.173695+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.173778+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.173796+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.173803+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.173835+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.173886+00:00", "trade", 9.27, 26.0]
["2026-09-17T17:38:23.173897+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.173979+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.174009+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.174071+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.174272+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.175338+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.175371+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.175385+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.175405+00:00", "trade", 9.275, 24.0]
["2026-09-17T17:38:23.175405+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.175412+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.175625+00:00", "trade", 9.27, 45.0]
["2026-09-17T17:38:23.175798+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.176254+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.176276+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.176313+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.176647+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.176676+00:00", "trade", 9.27, 91.0]
["2026-09-17T17:38:23.176678+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:38:23.176679+00:00", "trade", 9.27, 15.0]
["2026-09-17T17:38:23.176680+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:38:23.176683+00:00", "trade", 9.27, 85.0]
["2026-09-17T17:38:23.176687+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:38:23.176688+00:00", "trade", 9.27, 406.0]
["2026-09-17T17:38:23.176700+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:38:23.176752+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.176758+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.176772+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.176779+00:00", "trade", 9.27, 1.0]
["2026-09-17T17:38:23.176779+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.176785+00:00", "trade", 9.27, 51.0]
["2026-09-17T17:38:23.176793+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.176813+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.176826+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:23.176833+00:00", "quote", 9.27, 9.27]
["2026-09-17T17:38:23.176840+00:00", "quote", 9.27, 9.27]
["2026-09-17T17:38:23.176855+00:00", "quote", 9.27, 9.27]
["2026-09-17T17:38:23.176863+00:00", "quote", 9.27, 9.27]
["2026-09-17T17:38:23.176876+00:00", "quote", 9.27, 9.27]
["2026-09-17T17:38:23.176883+00:00", "quote", 9.27, 9.27]
["2026-09-17T17:38:23.176889+00:00", "quote", 9.27, 9.27]
["2026-09-17T17:38:23.176890+00:00", "quote", 9.27, 9.27]
["2026-09-17T17:38:23.176897+00:00", "quote", 9.27, 9.27]
["2026-09-17T17:38:23.176961+00:00", "quote", 9.27, 9.27]
["2026-09-17T17:38:23.176968+00:00", "quote", 9.27, 9.27]
["2026-09-17T17:38:23.176976+00:00", "quote", 9.27, 9.27]
["2026-09-17T17:38:23.177017+00:00", "quote", 9.27, 9.27]
["2026-09-17T17:38:23.177018+00:00", "quote", 9.27, 9.27]
["2026-09-17T17:38:23.177029+00:00", "quote", 9.27, 9.27]
["2026-09-17T17:38:23.177051+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.177067+00:00", "trade", 9.27, 41.0]
["2026-09-17T17:38:23.177070+00:00", "trade", 9.27, 36.0]
["2026-09-17T17:38:23.177118+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.177132+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.177183+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.177230+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.177236+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.177249+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.177256+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.177363+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.177428+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.177466+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.177680+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.178660+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.182705+00:00", "trade", 9.265, 100.0]
["2026-09-17T17:38:23.199699+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.199706+00:00", "trade", 9.26, 7.0]
["2026-09-17T17:38:23.199707+00:00", "trade", 9.26, 38.0]
["2026-09-17T17:38:23.199708+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:38:23.199727+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:38:23.199742+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:38:23.199750+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.199757+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.199764+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.199771+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:38:23.199777+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:38:23.199785+00:00", "quote", 9.26, 9.26]
["2026-09-17T17:38:23.199807+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:38:23.199808+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.199812+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.199818+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.199825+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.199831+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.199838+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.199839+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:38:23.199844+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.199850+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.199857+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.199864+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.199877+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:38:23.200053+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.200222+00:00", "trade", 9.26, 96.0]
["2026-09-17T17:38:23.200240+00:00", "trade", 9.26, 4.0]
["2026-09-17T17:38:23.200267+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.200357+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.200416+00:00", "trade", 9.26, 137.0]
["2026-09-17T17:38:23.200419+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.200455+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.200476+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.200526+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:38:23.200528+00:00", "trade", 9.26, 87.0]
["2026-09-17T17:38:23.200595+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.200658+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.200679+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.200681+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:38:23.200830+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.200845+00:00", "trade", 9.26, 113.0]
["2026-09-17T17:38:23.200845+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.200846+00:00", "trade", 9.26, 91.0]
["2026-09-17T17:38:23.200848+00:00", "trade", 9.26, 41.0]
["2026-09-17T17:38:23.200866+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.200873+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.200880+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.200887+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.200893+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.200900+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.200914+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.200934+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.201141+00:00", "quote", 9.25, 9.26]
["2026-09-17T17:38:23.201149+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:38:23.201169+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:38:23.201179+00:00", "trade", 9.26, 1.0]
["2026-09-17T17:38:23.201211+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.201216+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.201224+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.201237+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.201245+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.201251+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.201271+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.201714+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.201716+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.201745+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.202179+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.202265+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.202307+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.205326+00:00", "trade", 9.265, 100.0]
["2026-09-17T17:38:23.205485+00:00", "trade", 9.265, 100.0]
["2026-09-17T17:38:23.207082+00:00", "trade", 9.265, 46.0]
["2026-09-17T17:38:23.207305+00:00", "trade", 9.265, 35.0]
["2026-09-17T17:38:23.207746+00:00", "trade", 9.265, 100.0]
["2026-09-17T17:38:23.236455+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.236543+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.236777+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.300654+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.301083+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.301589+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.301605+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.301673+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.302061+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.302171+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.302603+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.302644+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.307557+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.383846+00:00", "trade", 9.265, 240.0]
["2026-09-17T17:38:23.387162+00:00", "trade", 9.265, 60.0]
["2026-09-17T17:38:23.559351+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:23.693260+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:24.036369+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:25.041082+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:25.041537+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:25.628139+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:25.628633+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:25.645559+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:27.807723+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:28.370279+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:29.010578+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:30.478689+00:00", "trade", 9.265, 14.0]
["2026-09-17T17:38:30.510554+00:00", "trade", 9.26, 700.0]
["2026-09-17T17:38:30.511014+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:30.511498+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:30.511709+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:30.511711+00:00", "trade", 9.26, 100.0]
["2026-09-17T17:38:30.511776+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:30.511850+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:38:30.511948+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:38:30.512190+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:38:30.512211+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:38:30.512243+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:38:30.512704+00:00", "trade", 9.2639, 700.0]
["2026-09-17T17:38:30.513381+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:38:30.513503+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:38:30.545947+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:38:30.553465+00:00", "trade", 9.26, 44.0]
["2026-09-17T17:38:30.759292+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:38:30.865747+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:38:31.434904+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:38:31.435365+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:38:33.219662+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:38:33.339377+00:00", "trade", 9.27, 9.0]
["2026-09-17T17:38:33.339382+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:38:33.339405+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:38:33.339436+00:00", "quote", 9.25, 9.27]
["2026-09-17T17:38:33.339443+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:33.339450+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:33.339457+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:33.339487+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:33.339750+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:33.339881+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:33.339916+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:33.339925+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:33.339948+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:33.339959+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:33.372543+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:33.372997+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:33.375183+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:33.375570+00:00", "trade", 9.265, 1.0]
["2026-09-17T17:38:33.376170+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:33.376313+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:33.376558+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:33.376712+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:33.377057+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:33.377160+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:33.377183+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:33.377491+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:33.377509+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:33.377600+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:34.119440+00:00", "trade", 9.2798, 11.0]
["2026-09-17T17:38:35.024538+00:00", "trade", 9.2867, 2.0]
["2026-09-17T17:38:35.161993+00:00", "trade", 9.265, 82.0]
["2026-09-17T17:38:35.416363+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:35.692017+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:36.643642+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:36.643646+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:36.644107+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:36.644127+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:36.644215+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:37.219439+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:37.223540+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:37.223644+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:37.223945+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:37.224073+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:37.224219+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:37.224422+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:37.224449+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:37.224499+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:37.224529+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:37.224872+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:38.000226+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:38.000323+00:00", "trade", 9.265, 42.0]
["2026-09-17T17:38:38.001041+00:00", "trade", 9.265, 10.0]
["2026-09-17T17:38:38.101261+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:38.101272+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:38.105361+00:00", "trade", 9.265, 1.0]
["2026-09-17T17:38:38.105389+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:38.105937+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:40.724083+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:40.724585+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:40.724596+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:40.725006+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:40.725048+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:40.725334+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:40.725363+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:43.253488+00:00", "trade", 9.265, 100.0]
["2026-09-17T17:38:43.253551+00:00", "trade", 9.265, 10.0]
["2026-09-17T17:38:44.210283+00:00", "trade", 9.265, 42.0]
["2026-09-17T17:38:44.213153+00:00", "trade", 9.27, 87.0]
["2026-09-17T17:38:44.213156+00:00", "trade", 9.27, 8.0]
["2026-09-17T17:38:44.213547+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:44.213720+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:44.213832+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:44.213960+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:44.214252+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:44.214289+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:44.214360+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:38:44.214361+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:44.214647+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:44.214666+00:00", "trade", 9.27, 60.0]
["2026-09-17T17:38:44.214760+00:00", "trade", 9.27, 11.0]
["2026-09-17T17:38:44.214964+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:44.214965+00:00", "trade", 9.27, 97.0]
["2026-09-17T17:38:44.214992+00:00", "quote", 9.27, 9.27]
["2026-09-17T17:38:44.217111+00:00", "quote", 9.27, 9.27]
["2026-09-17T17:38:44.220607+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:44.221030+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:44.221087+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:44.248156+00:00", "trade", 9.27, 42.0]
["2026-09-17T17:38:44.248156+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:44.248463+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:44.248882+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:44.248932+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:44.252598+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:44.252868+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:44.253337+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:44.255410+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:44.255485+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:44.255801+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:44.255945+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:44.256141+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:44.269303+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:44.283839+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:44.283921+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:44.284540+00:00", "trade", 9.27, 25.0]
["2026-09-17T17:38:44.284594+00:00", "trade", 9.27, 28.0]
["2026-09-17T17:38:44.284629+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:44.284882+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:44.284928+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:44.285304+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:44.285331+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:44.285398+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:44.285842+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:44.285850+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:46.082116+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:46.083033+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:46.083576+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:46.884645+00:00", "trade", 9.2698, 100.0]
["2026-09-17T17:38:48.959880+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:48.960346+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:48.960423+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:50.269426+00:00", "trade", 9.2614, 18.0]
["2026-09-17T17:38:50.747290+00:00", "trade", 9.2694, 160.0]
["2026-09-17T17:38:50.750502+00:00", "trade", 9.2694, 260.0]
["2026-09-17T17:38:51.260529+00:00", "trade", 9.265, 1.0]
["2026-09-17T17:38:51.260531+00:00", "trade", 9.265, 1.0]
["2026-09-17T17:38:51.261326+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.261430+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.261493+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.261787+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.261934+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.261941+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.261956+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.262391+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.262475+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.262565+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.262590+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.262901+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.263113+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.263497+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.271749+00:00", "trade", 9.265, 200.0]
["2026-09-17T17:38:51.278169+00:00", "trade", 9.265, 200.0]
["2026-09-17T17:38:51.280831+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.280886+00:00", "trade", 9.265, 200.0]
["2026-09-17T17:38:51.288012+00:00", "trade", 9.265, 440.0]
["2026-09-17T17:38:51.288041+00:00", "trade", 9.265, 90.0]
["2026-09-17T17:38:51.288620+00:00", "trade", 9.2662, 25.0]
["2026-09-17T17:38:51.292230+00:00", "trade", 9.265, 70.0]
["2026-09-17T17:38:51.292954+00:00", "trade", 9.265, 200.0]
["2026-09-17T17:38:51.298075+00:00", "trade", 9.265, 160.0]
["2026-09-17T17:38:51.298519+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.298780+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.298806+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.298832+00:00", "trade", 9.27, 16.0]
["2026-09-17T17:38:51.299224+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.299311+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.299318+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.299373+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.299483+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.299516+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.299573+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.299681+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.299738+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.337371+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.337764+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.338272+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.338282+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.338516+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.338633+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.339008+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.339296+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.339353+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.373372+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.373870+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.373877+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.373888+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.374124+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.374241+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.374601+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.374875+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.374931+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.375085+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.394050+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.423993+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.424499+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.424506+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.424516+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.424747+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.424868+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.434018+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.459229+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.459722+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.459731+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.459990+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.460084+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.460110+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.469258+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.494346+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.494726+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.495195+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.495204+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.495484+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.495583+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.495608+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.504759+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.548485+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.548869+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.549338+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.549350+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.549621+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.549737+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.558896+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.585822+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.586288+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.586300+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.586582+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.618659+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.619125+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.619139+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.619412+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.619503+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.651581+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.651957+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.652397+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.652444+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.652536+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.728118+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.728498+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.728973+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.728983+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.729255+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.780072+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.780537+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.780550+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.780829+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.812462+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.812928+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.812938+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.813216+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.813315+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.919626+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.920007+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.920483+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.920491+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.920769+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:51.956180+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.956643+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:51.956931+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.043620+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.044088+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.044100+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.044377+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.086486+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.086952+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.087238+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.118030+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.118494+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.118501+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.118789+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.162479+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.162954+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.163237+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.198854+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.199321+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.199619+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.199714+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.222073+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.222452+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.222922+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.223214+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.223306+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.293836+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.294226+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.294701+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.294712+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.294983+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.331461+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.331928+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.332215+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.373946+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.374425+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.374702+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.396676+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.397143+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.397435+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.397533+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.442807+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.443188+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.443654+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.443947+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.458254+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.458721+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.459015+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.480868+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.481337+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.481626+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.497405+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.497872+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.498163+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.498263+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.514245+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.514624+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.515097+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.515379+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.534930+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.535410+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.535694+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.535785+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.557861+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.558239+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.558707+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.558993+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.590016+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.590482+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.590771+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.615078+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.615550+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.615841+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.679569+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.680048+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.680329+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.689969+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.690436+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.690720+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.700400+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.700864+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.700876+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.701161+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.701257+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.732536+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.732913+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.733380+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.733667+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.754266+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.754732+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.755025+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.764700+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.765166+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.765455+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.775131+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.775580+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.775891+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.785538+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.786031+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.786290+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.795969+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.796421+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.796729+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.806406+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.806862+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.807163+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.807256+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.816460+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.816836+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.817304+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.817595+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.827268+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.827734+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.828026+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.837700+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.838168+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.838468+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.858560+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.859029+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.859317+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.873218+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.873692+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.873975+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.883649+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.884116+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.884403+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.900400+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.900868+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.901160+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.910806+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.911274+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.911563+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.921237+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.921705+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.921994+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.931674+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.932146+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.932432+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.932528+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.941704+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.942080+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.942555+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.942836+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.952482+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.952934+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.953238+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.953336+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.962515+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.962891+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.963359+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.963647+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.963746+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.972945+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.973320+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.973773+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.974082+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.983752+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.984201+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.984508+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.994158+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.994632+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:52.994905+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:52.994999+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.020808+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.021188+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.021654+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.021943+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.032346+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.032823+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.033100+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.033196+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.042378+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.042750+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.043228+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.043505+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.043603+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.052784+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.053158+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.053630+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.053915+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.054012+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.063190+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.063563+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.064037+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.064318+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.100003+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.100471+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.100761+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.110429+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.110897+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.111184+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.111281+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.120460+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.120833+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.121309+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.121589+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.121684+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.130890+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.131262+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.131715+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.132016+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.141698+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.142149+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.142446+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.152130+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.152582+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.152896+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.162537+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.163012+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.163295+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.163395+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.172570+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.172943+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.173418+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.173692+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.183375+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.183829+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.184127+00:00", "quote", 9.26, 9.27]
["2026-09-17T17:38:53.204594+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.205070+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:53.501398+00:00", "quote", 9.26, 9.28]
["2026-09-17T17:38:55.684725+00:00", "trade", 9.2795, 3.0]
["2026-09-17T17:38:56.505218+00:00", "trade", 9.2625, 108.0]
["2026-09-17T17:38:57.414666+00:00", "trade", 9.27, 51.0]
["2026-09-17T17:38:57.529812+00:00", "trade", 9.26, 2.0]
["2026-09-17T17:38:57.529849+00:00", "trade", 9.26, 18.0]
["2026-09-17T17:38:59.626439+00:00", "trade", 9.27, 39.0]
["2026-09-17T17:38:59.626440+00:00", "trade", 9.27, 42.0]
["2026-09-17T17:38:59.626442+00:00", "trade", 9.27, 19.0]
["2026-09-17T17:38:59.626459+00:00", "trade", 9.27, 81.0]
["2026-09-17T17:38:59.626462+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:59.626469+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:59.626475+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:59.626489+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:59.626514+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:59.626554+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:59.626741+00:00", "trade", 9.27, 69.0]
["2026-09-17T17:38:59.626968+00:00", "trade", 9.27, 100.0]
["2026-09-17T17:38:59.627192+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:59.627213+00:00", "trade", 9.275, 10.0]
["2026-09-17T17:38:59.627233+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:59.627644+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:59.627677+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:59.631489+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:59.635282+00:00", "trade", 9.275, 24.0]
["2026-09-17T17:38:59.663382+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:59.664392+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:59.671019+00:00", "trade", 9.275, 100.0]
["2026-09-17T17:38:59.671103+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:59.671128+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:59.671334+00:00", "trade", 9.275, 100.0]
["2026-09-17T17:38:59.671420+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:38:59.671826+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:38:59.671831+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:38:59.672203+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:38:59.672205+00:00", "trade", 9.28, 60.0]
["2026-09-17T17:38:59.672451+00:00", "trade", 9.269, 20.0]
["2026-09-17T17:38:59.676926+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:38:59.676989+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:38:59.677054+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:38:59.677098+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:38:59.677123+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:38:59.677130+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:38:59.677436+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:38:59.677467+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:38:59.677781+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:38:59.677803+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:38:59.677854+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:38:59.677896+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:38:59.677909+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:38:59.678064+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:38:59.678152+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:38:59.678393+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:38:59.678765+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:38:59.679473+00:00", "trade", 9.28, 200.0]
["2026-09-17T17:38:59.680727+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:38:59.683917+00:00", "trade", 9.285, 17.0]
["2026-09-17T17:38:59.703821+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:38:59.707698+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:38:59.942792+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:00.070599+00:00", "trade", 9.2809, 53.0]
["2026-09-17T17:39:00.070656+00:00", "trade", 9.2809, 6.0]
["2026-09-17T17:39:00.617974+00:00", "trade", 9.285, 150.0]
["2026-09-17T17:39:00.618131+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:00.618479+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:00.618520+00:00", "trade", 9.285, 150.0]
["2026-09-17T17:39:00.618524+00:00", "trade", 9.285, 150.0]
["2026-09-17T17:39:00.618701+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:00.619121+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:00.619265+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:00.620625+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:03.100500+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:03.101199+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:03.101256+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:03.375398+00:00", "trade", 9.2699, 100.0]
["2026-09-17T17:39:04.030068+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:04.031696+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:05.961328+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:05.962120+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:06.520032+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:06.520552+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:06.520731+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:06.521187+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:08.047516+00:00", "trade", 9.285, 19.0]
["2026-09-17T17:39:09.188370+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:09.188872+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:09.189322+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:09.189347+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:11.135173+00:00", "trade", 9.285, 25.0]
["2026-09-17T17:39:11.135181+00:00", "trade", 9.285, 25.0]
["2026-09-17T17:39:11.136874+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:11.137337+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:11.709432+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:11.709456+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:11.709905+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:11.709928+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:11.709940+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:11.710383+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:13.021657+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:13.022453+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:13.022907+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:13.025314+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:13.121329+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:13.122635+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:13.448872+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:15.031145+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:15.031165+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:15.031221+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:15.032100+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:15.032139+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:15.032566+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:15.232620+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:15.377596+00:00", "trade", 9.285, 5.0]
["2026-09-17T17:39:17.203800+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:17.203850+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:17.494805+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:18.549433+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:18.549893+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:18.551441+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:18.551891+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:19.419032+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:19.442732+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:19.445327+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:19.445789+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:20.695640+00:00", "trade", 9.2772, 2.0]
["2026-09-17T17:39:20.695749+00:00", "trade", 9.2772, 1.0]
["2026-09-17T17:39:21.691523+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:21.691978+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:21.691988+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:21.692002+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:22.758582+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:39:22.759314+00:00", "trade", 9.285, 12.0]
["2026-09-17T17:39:22.762117+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:39:22.762348+00:00", "trade", 9.285, 150.0]
["2026-09-17T17:39:22.762588+00:00", "trade", 9.285, 13.0]
["2026-09-17T17:39:22.762638+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:22.762647+00:00", "trade", 9.285, 24.0]
["2026-09-17T17:39:22.762712+00:00", "trade", 9.285, 38.0]
["2026-09-17T17:39:22.762741+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:22.762828+00:00", "trade", 9.285, 50.0]
["2026-09-17T17:39:22.762839+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:39:22.763074+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:39:22.763205+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:39:22.763330+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:39:22.763347+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:39:22.763490+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:22.763941+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:22.763981+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:22.764439+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:22.809447+00:00", "trade", 9.285, 5.0]
["2026-09-17T17:39:22.810576+00:00", "trade", 9.285, 7.0]
["2026-09-17T17:39:23.375292+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:23.420871+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:23.420924+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:24.665456+00:00", "trade", 9.2801, 5.0]
["2026-09-17T17:39:26.062747+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:26.062762+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:26.902582+00:00", "trade", 9.288, 10.0]
["2026-09-17T17:39:27.304507+00:00", "trade", 9.2805, 20.0]
["2026-09-17T17:39:28.320577+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:28.320603+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:28.321172+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:28.321277+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:28.321308+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:28.321718+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:28.321784+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:28.322238+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:28.322289+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:28.322325+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:28.322333+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:28.359351+00:00", "trade", 9.285, 6.0]
["2026-09-17T17:39:28.443596+00:00", "trade", 9.2666, 55.0]
["2026-09-17T17:39:29.231469+00:00", "trade", 9.285, 5.0]
["2026-09-17T17:39:29.232092+00:00", "trade", 9.285, 6.0]
["2026-09-17T17:39:29.232697+00:00", "trade", 9.285, 10.0]
["2026-09-17T17:39:30.673648+00:00", "trade", 9.285, 6.0]
["2026-09-17T17:39:30.674339+00:00", "trade", 9.285, 11.0]
["2026-09-17T17:39:30.674393+00:00", "trade", 9.285, 18.0]
["2026-09-17T17:39:30.675436+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:30.675894+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:30.675933+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:30.903334+00:00", "trade", 9.285, 8.0]
["2026-09-17T17:39:30.903951+00:00", "trade", 9.285, 10.0]
["2026-09-17T17:39:30.904633+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:31.095199+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:31.099089+00:00", "trade", 9.285, 1.0]
["2026-09-17T17:39:31.181310+00:00", "trade", 9.29, 70.0]
["2026-09-17T17:39:31.181775+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:31.181849+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:31.182382+00:00", "trade", 9.285, 138.0]
["2026-09-17T17:39:31.182382+00:00", "trade", 9.285, 62.0]
["2026-09-17T17:39:31.182777+00:00", "trade", 9.285, 88.0]
["2026-09-17T17:39:31.312201+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:31.312325+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:32.773340+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:36.889047+00:00", "trade", 9.2667, 55.0]
["2026-09-17T17:39:36.889748+00:00", "trade", 9.285, 5.0]
["2026-09-17T17:39:36.889817+00:00", "trade", 9.29, 2.0]
["2026-09-17T17:39:36.975443+00:00", "trade", 9.2735, 2.0]
["2026-09-17T17:39:36.975450+00:00", "trade", 9.2735, 1.0]
["2026-09-17T17:39:37.741004+00:00", "trade", 9.267, 100.0]
["2026-09-17T17:39:38.599805+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:39.467478+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:42.070463+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:42.790236+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:44.626529+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:46.822619+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:46.822666+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:46.823164+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:46.823173+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:46.823674+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:46.823681+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:46.823725+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:46.823974+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:46.837149+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:50.014717+00:00", "trade", 9.285, 8.0]
["2026-09-17T17:39:50.015437+00:00", "trade", 9.285, 6.0]
["2026-09-17T17:39:50.015767+00:00", "trade", 9.285, 18.0]
["2026-09-17T17:39:50.056957+00:00", "trade", 9.285, 39.0]
["2026-09-17T17:39:51.269856+00:00", "trade", 9.2749, 10.0]
["2026-09-17T17:39:53.033436+00:00", "trade", 9.2846, 500.0]
["2026-09-17T17:39:53.035390+00:00", "trade", 9.2846, 100.0]
["2026-09-17T17:39:54.709367+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:54.709857+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:54.716485+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:56.251820+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:56.887483+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:39:56.888180+00:00", "trade", 9.285, 37.0]
["2026-09-17T17:39:56.888830+00:00", "trade", 9.285, 88.0]
["2026-09-17T17:39:56.888831+00:00", "trade", 9.285, 21.0]
["2026-09-17T17:39:56.934482+00:00", "trade", 9.285, 16.0]
["2026-09-17T17:39:57.834567+00:00", "trade", 9.28, 200.0]
["2026-09-17T17:39:58.798009+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:39:59.096537+00:00", "trade", 9.285, 50.0]
["2026-09-17T17:40:00.021814+00:00", "trade", 9.285, 23.0]
["2026-09-17T17:40:00.134697+00:00", "trade", 9.285, 2.0]
["2026-09-17T17:40:00.213053+00:00", "trade", 9.285, 18.0]
["2026-09-17T17:40:00.642291+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:01.443821+00:00", "trade", 9.285, 34.0]
["2026-09-17T17:40:01.444439+00:00", "trade", 9.285, 13.0]
["2026-09-17T17:40:03.386710+00:00", "trade", 9.2834, 253.0]
["2026-09-17T17:40:06.780099+00:00", "trade", 9.2899, 5.0]
["2026-09-17T17:40:06.780795+00:00", "trade", 9.285, 8.0]
["2026-09-17T17:40:06.780931+00:00", "trade", 9.285, 19.0]
["2026-09-17T17:40:08.376663+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:09.918414+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:10.901824+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:10.901836+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:10.901838+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:40:10.901848+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:10.902172+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:10.902226+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:10.902320+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:10.902402+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:11.015070+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:40:11.015751+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.511976+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.891077+00:00", "trade", 9.285, 6.0]
["2026-09-17T17:40:12.891421+00:00", "trade", 9.285, 74.0]
["2026-09-17T17:40:12.891523+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.891746+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.891838+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.892234+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.892280+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.892681+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.892742+00:00", "trade", 9.285, 103.0]
["2026-09-17T17:40:12.893704+00:00", "trade", 9.285, 34.0]
["2026-09-17T17:40:12.893705+00:00", "trade", 9.29, 66.0]
["2026-09-17T17:40:12.893748+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.894012+00:00", "trade", 9.285, 150.0]
["2026-09-17T17:40:12.894013+00:00", "trade", 9.285, 150.0]
["2026-09-17T17:40:12.894018+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.894242+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.894295+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.894319+00:00", "trade", 9.2838, 21.0]
["2026-09-17T17:40:12.894341+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.894363+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.894388+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.894396+00:00", "trade", 9.285, 97.0]
["2026-09-17T17:40:12.894486+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.894562+00:00", "trade", 9.29, 134.0]
["2026-09-17T17:40:12.894563+00:00", "trade", 9.29, 10.0]
["2026-09-17T17:40:12.894563+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.894571+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.894594+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:40:12.894700+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.894906+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.894913+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.895007+00:00", "trade", 9.2857, 23.0]
["2026-09-17T17:40:12.895028+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:40:12.895029+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.895148+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.895154+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.895226+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.895289+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.895311+00:00", "trade", 9.285, 25.0]
["2026-09-17T17:40:12.895355+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.895504+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.895575+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.895812+00:00", "trade", 9.285, 50.0]
["2026-09-17T17:40:12.895886+00:00", "trade", 9.285, 63.0]
["2026-09-17T17:40:12.896071+00:00", "trade", 9.29, 12.0]
["2026-09-17T17:40:12.896075+00:00", "trade", 9.29, 101.0]
["2026-09-17T17:40:12.896079+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.896127+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.896290+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.896499+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.896706+00:00", "trade", 9.2877, 24.0]
["2026-09-17T17:40:12.899839+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.899918+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.977156+00:00", "trade", 9.285, 6.0]
["2026-09-17T17:40:12.977608+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:12.980293+00:00", "trade", 9.285, 7.0]
["2026-09-17T17:40:14.880188+00:00", "trade", 9.285, 6.0]
["2026-09-17T17:40:14.881058+00:00", "trade", 9.285, 7.0]
["2026-09-17T17:40:14.881991+00:00", "trade", 9.285, 7.0]
["2026-09-17T17:40:14.882912+00:00", "trade", 9.285, 6.0]
["2026-09-17T17:40:14.883840+00:00", "trade", 9.285, 7.0]
["2026-09-17T17:40:16.572513+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:16.572541+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:16.573121+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:16.573536+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:16.573997+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:16.574069+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:16.589730+00:00", "trade", 9.2721, 1.0]
["2026-09-17T17:40:16.866792+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:16.867883+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:16.891555+00:00", "trade", 9.285, 1.0]
["2026-09-17T17:40:16.967558+00:00", "trade", 9.285, 1.0]
["2026-09-17T17:40:19.848191+00:00", "trade", 9.2844, 159.0]
["2026-09-17T17:40:21.253650+00:00", "trade", 9.285, 6.0]
["2026-09-17T17:40:21.254159+00:00", "trade", 9.285, 6.0]
["2026-09-17T17:40:21.254532+00:00", "trade", 9.285, 8.0]
["2026-09-17T17:40:21.254777+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:21.255239+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:21.255711+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:21.293772+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:23.402582+00:00", "trade", 9.2693, 100.0]
["2026-09-17T17:40:25.632568+00:00", "trade", 9.2886, 1.0]
["2026-09-17T17:40:25.633284+00:00", "trade", 9.285, 8.0]
["2026-09-17T17:40:26.895332+00:00", "trade", 9.285, 1.0]
["2026-09-17T17:40:33.809651+00:00", "trade", 9.285, 15.0]
["2026-09-17T17:40:34.286666+00:00", "trade", 9.285, 6.0]
["2026-09-17T17:40:35.027988+00:00", "trade", 9.277, 1.0]
["2026-09-17T17:40:36.312628+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:40:38.147294+00:00", "trade", 9.285, 6.0]
["2026-09-17T17:40:38.343249+00:00", "trade", 9.285, 97.0]
["2026-09-17T17:40:38.346961+00:00", "trade", 9.2849, 4.0]
["2026-09-17T17:40:42.075428+00:00", "trade", 9.285, 7.0]
["2026-09-17T17:40:42.076257+00:00", "trade", 9.285, 8.0]
["2026-09-17T17:40:42.898394+00:00", "trade", 9.285, 6.0]
["2026-09-17T17:40:45.512405+00:00", "trade", 9.285, 63.0]
["2026-09-17T17:40:46.580260+00:00", "trade", 9.2886, 54.0]
["2026-09-17T17:40:46.581017+00:00", "trade", 9.29, 2.0]
["2026-09-17T17:40:51.939950+00:00", "trade", 9.285, 6.0]
["2026-09-17T17:40:51.941035+00:00", "trade", 9.285, 5.0]
["2026-09-17T17:40:51.941754+00:00", "trade", 9.285, 7.0]
["2026-09-17T17:40:51.942574+00:00", "trade", 9.285, 6.0]
["2026-09-17T17:40:54.294070+00:00", "trade", 9.285, 7.0]
["2026-09-17T17:40:57.896440+00:00", "trade", 9.285, 6.0]
["2026-09-17T17:40:57.897414+00:00", "trade", 9.285, 2.0]
["2026-09-17T17:40:57.897750+00:00", "trade", 9.285, 6.0]
["2026-09-17T17:40:57.898337+00:00", "trade", 9.285, 3.0]
["2026-09-17T17:40:57.898717+00:00", "trade", 9.285, 8.0]
["2026-09-17T17:40:57.899211+00:00", "trade", 9.285, 11.0]
["2026-09-17T17:40:57.899881+00:00", "trade", 9.285, 12.0]
["2026-09-17T17:40:57.900603+00:00", "trade", 9.285, 8.0]
["2026-09-17T17:40:57.901253+00:00", "trade", 9.285, 15.0]
["2026-09-17T17:40:57.901893+00:00", "trade", 9.285, 7.0]
["2026-09-17T17:40:57.902516+00:00", "trade", 9.285, 2.0]
["2026-09-17T17:41:00.202708+00:00", "trade", 9.285, 13.0]
["2026-09-17T17:41:00.203721+00:00", "trade", 9.285, 23.0]
["2026-09-17T17:41:00.203752+00:00", "trade", 9.285, 7.0]
["2026-09-17T17:41:00.203804+00:00", "trade", 9.285, 45.0]
["2026-09-17T17:41:00.600332+00:00", "trade", 9.285, 45.0]
["2026-09-17T17:41:00.600334+00:00", "trade", 9.285, 3.0]
["2026-09-17T17:41:00.600347+00:00", "trade", 9.285, 88.0]
["2026-09-17T17:41:00.600384+00:00", "trade", 9.29, 65.0]
["2026-09-17T17:41:00.600389+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.600422+00:00", "trade", 9.285, 52.0]
["2026-09-17T17:41:00.600430+00:00", "trade", 9.29, 12.0]
["2026-09-17T17:41:00.600536+00:00", "trade", 9.285, 14.0]
["2026-09-17T17:41:00.600541+00:00", "trade", 9.29, 74.0]
["2026-09-17T17:41:00.600549+00:00", "trade", 9.29, 227.0]
["2026-09-17T17:41:00.600560+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.600655+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.600659+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:41:00.600677+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:00.600681+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:41:00.600693+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:00.600767+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:00.600789+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:41:00.600848+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:41:00.600891+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.600915+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:41:00.600918+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:41:00.600924+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:41:00.600991+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:41:00.600996+00:00", "trade", 9.2855, 23.0]
["2026-09-17T17:41:00.601073+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:41:00.601074+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:41:00.601075+00:00", "trade", 9.29, 16.0]
["2026-09-17T17:41:00.601080+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:41:00.601089+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:41:00.601090+00:00", "trade", 9.285, 12.0]
["2026-09-17T17:41:00.601118+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:41:00.601124+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:41:00.601161+00:00", "trade", 9.29, 25.0]
["2026-09-17T17:41:00.601162+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:41:00.601185+00:00", "trade", 9.2893, 22.0]
["2026-09-17T17:41:00.601207+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.601302+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.601393+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.601413+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.601420+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.601432+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.601454+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.601477+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:41:00.601490+00:00", "trade", 9.2863, 20.0]
["2026-09-17T17:41:00.601492+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.601540+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:41:00.601571+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:41:00.601627+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.601633+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.601640+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.601645+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.601650+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.601651+00:00", "trade", 9.29, 36.0]
["2026-09-17T17:41:00.601663+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.601733+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.601750+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:41:00.601751+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:41:00.601787+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:41:00.601791+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:41:00.601792+00:00", "trade", 9.29, 300.0]
["2026-09-17T17:41:00.601821+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:41:00.601831+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:41:00.601844+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.601850+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.601949+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.601955+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.602035+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:41:00.602084+00:00", "trade", 9.2866, 23.0]
["2026-09-17T17:41:00.602259+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.602302+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.602377+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.602396+00:00", "trade", 9.2891, 27.0]
["2026-09-17T17:41:00.602528+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.602571+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.602603+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.602704+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.602712+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.602869+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.602893+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.602947+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.603012+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.603022+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.603042+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.603205+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.603219+00:00", "trade", 9.285, 11.0]
["2026-09-17T17:41:00.603235+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.603259+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.603479+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.603921+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.605942+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.606031+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.606043+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.606065+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.606071+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.606100+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.606165+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.606172+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.606373+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.606415+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.606466+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.606476+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.606511+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.606600+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.606898+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.606930+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.651467+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.668898+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.671364+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.702084+00:00", "trade", 9.285, 88.0]
["2026-09-17T17:41:00.702537+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.702704+00:00", "trade", 9.2875, 20.0]
["2026-09-17T17:41:00.703031+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:00.703546+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:01.121423+00:00", "trade", 9.2845, 29.0]
["2026-09-17T17:41:02.545353+00:00", "trade", 9.285, 3.0]
["2026-09-17T17:41:03.678440+00:00", "trade", 9.285, 7.0]
["2026-09-17T17:41:03.857231+00:00", "trade", 9.285, 35.0]
["2026-09-17T17:41:03.858549+00:00", "trade", 9.285, 62.0]
["2026-09-17T17:41:03.858559+00:00", "trade", 9.285, 40.0]
["2026-09-17T17:41:03.858798+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:03.859074+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:03.859091+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:03.859250+00:00", "trade", 9.29, 47.0]
["2026-09-17T17:41:03.859252+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:03.859353+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:03.859565+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:03.859574+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:03.859636+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:03.859816+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:03.859931+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:03.860118+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:03.860634+00:00", "trade", 9.29, 13.0]
["2026-09-17T17:41:03.861017+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:03.861922+00:00", "trade", 9.29, 16.0]
["2026-09-17T17:41:04.870724+00:00", "trade", 9.29, 50.0]
["2026-09-17T17:41:07.357767+00:00", "trade", 9.29, 9.0]
["2026-09-17T17:41:07.755809+00:00", "trade", 9.29, 6.0]
["2026-09-17T17:41:08.677698+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:08.678219+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:08.678721+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:08.680456+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:09.475773+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:09.476234+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:09.476341+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:09.476407+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:09.476598+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:09.476757+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:09.476827+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:09.476925+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:09.476992+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:09.477050+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:09.477069+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:09.477104+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:09.477156+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:09.477235+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:13.369267+00:00", "trade", 9.28, 43.0]
["2026-09-17T17:41:13.369997+00:00", "trade", 9.285, 7.0]
["2026-09-17T17:41:13.425015+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:13.425480+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:14.325808+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:16.430401+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:16.430916+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:16.431344+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:16.431369+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:16.431395+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:16.431835+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:16.835123+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:16.836071+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:17.679726+00:00", "trade", 9.285, 35.0]
["2026-09-17T17:41:17.679790+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:17.679801+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:17.680114+00:00", "trade", 9.285, 14.0]
["2026-09-17T17:41:17.680271+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:17.680347+00:00", "trade", 9.2862, 20.0]
["2026-09-17T17:41:17.680405+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:17.705907+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:17.706365+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:20.705585+00:00", "trade", 9.2859, 1.0]
["2026-09-17T17:41:20.705593+00:00", "trade", 9.2859, 2.0]
["2026-09-17T17:41:21.022476+00:00", "trade", 9.285, 17.0]
["2026-09-17T17:41:21.461793+00:00", "trade", 9.2705, 55.0]
["2026-09-17T17:41:22.023696+00:00", "trade", 9.285, 2.0]
["2026-09-17T17:41:22.025077+00:00", "trade", 9.28, 71.0]
["2026-09-17T17:41:22.025109+00:00", "trade", 9.28, 24.0]
["2026-09-17T17:41:22.058163+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.374813+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.375021+00:00", "trade", 9.28, 77.0]
["2026-09-17T17:41:23.375022+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:41:23.375024+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:41:23.375043+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:41:23.375044+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:41:23.375072+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.375078+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.375084+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.375091+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.375107+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.375113+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.375127+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.375129+00:00", "trade", 9.28, 1.0]
["2026-09-17T17:41:23.375130+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:41:23.375133+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:41:23.375136+00:00", "trade", 9.28, 1000.0]
["2026-09-17T17:41:23.375136+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:41:23.375138+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:41:23.375161+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:41:23.375167+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:41:23.375181+00:00", "trade", 9.28, 80.0]
["2026-09-17T17:41:23.375182+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:41:23.375188+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:41:23.375195+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:41:23.375202+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:41:23.375208+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:41:23.375229+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:41:23.375237+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:41:23.375244+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:41:23.375259+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.375331+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.375534+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.375610+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.375614+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.375641+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.375654+00:00", "trade", 9.2804, 20.0]
["2026-09-17T17:41:23.375691+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.375698+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.375744+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.375754+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.375764+00:00", "trade", 9.28, 65.0]
["2026-09-17T17:41:23.375808+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.375822+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.375872+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.375941+00:00", "trade", 9.275, 100.0]
["2026-09-17T17:41:23.376062+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.376139+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.376196+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.376689+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.379682+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.379722+00:00", "trade", 9.275, 9.0]
["2026-09-17T17:41:23.381309+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.386139+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.401218+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.425176+00:00", "trade", 9.275, 100.0]
["2026-09-17T17:41:23.425642+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.425706+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.425794+00:00", "trade", 9.2779, 24.0]
["2026-09-17T17:41:23.436956+00:00", "trade", 9.275, 79.0]
["2026-09-17T17:41:23.437650+00:00", "trade", 9.275, 20.0]
["2026-09-17T17:41:23.475675+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.476164+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.485788+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:41:23.485792+00:00", "trade", 9.28, 200.0]
["2026-09-17T17:41:23.485796+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:41:23.485803+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:41:23.485809+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:41:23.485816+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:41:23.485843+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:41:23.485869+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.486100+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.486268+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.486345+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.486358+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.486372+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.486512+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.486561+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.486689+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.489539+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.490291+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.490515+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.490604+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:23.490739+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:23.490790+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.494654+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:41:23.495290+00:00", "trade", 9.285, 25.0]
["2026-09-17T17:41:23.495904+00:00", "trade", 9.28, 20.0]
["2026-09-17T17:41:23.496567+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.496578+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.496588+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.496866+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.497004+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.497231+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.500482+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.541571+00:00", "trade", 9.285, 600.0]
["2026-09-17T17:41:23.542189+00:00", "trade", 9.285, 30.0]
["2026-09-17T17:41:23.542389+00:00", "trade", 9.285, 108.0]
["2026-09-17T17:41:23.543168+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.543449+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:23.543696+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:23.543881+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:23.543896+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:23.543979+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.544018+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.544136+00:00", "trade", 9.29, 25.0]
["2026-09-17T17:41:23.544435+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.544444+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.545129+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:41:23.545312+00:00", "trade", 9.285, 157.0]
["2026-09-17T17:41:23.545925+00:00", "trade", 9.2853, 20.0]
["2026-09-17T17:41:23.548792+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:41:23.549242+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.549314+00:00", "trade", 9.285, 200.0]
["2026-09-17T17:41:23.566711+00:00", "trade", 9.285, 200.0]
["2026-09-17T17:41:23.566713+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:41:23.566713+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:41:23.566714+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:41:23.566795+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:41:23.566796+00:00", "trade", 9.28, 93.0]
["2026-09-17T17:41:23.566798+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:41:23.566801+00:00", "trade", 9.285, 200.0]
["2026-09-17T17:41:23.566823+00:00", "trade", 9.285, 200.0]
["2026-09-17T17:41:23.566830+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.566837+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.566844+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.566858+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.566864+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.566871+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.566943+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:23.567010+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.567017+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.567031+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.567038+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.567113+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.567129+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.567162+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.567169+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.567214+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.567305+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.567323+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.567327+00:00", "trade", 9.285, 25.0]
["2026-09-17T17:41:23.567365+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.567417+00:00", "trade", 9.28, 20.0]
["2026-09-17T17:41:23.567478+00:00", "trade", 9.2825, 20.0]
["2026-09-17T17:41:23.567500+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.567557+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.567604+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.567690+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.567836+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.567841+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.567885+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.568847+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.569266+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.569374+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.571667+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.571919+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.572157+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.572645+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.572792+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.573280+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.573422+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.573897+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.574044+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.574526+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.574953+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.575440+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.575582+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.575640+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.576063+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.576329+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.576531+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.576636+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.576809+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.576890+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.577356+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.577612+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.578242+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.578388+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.578871+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.578980+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.579340+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.579446+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.579709+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.579926+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.580403+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.580864+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.598109+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.666993+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:23.667394+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.667667+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.667865+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:23.667917+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:23.667932+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:23.668221+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:23.668414+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:23.701510+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:24.758349+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:24.758358+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:25.498777+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:25.883274+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:25.883726+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:26.567169+00:00", "trade", 9.28, 5.0]
["2026-09-17T17:41:27.041278+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:30.225263+00:00", "trade", 9.28, 1.0]
["2026-09-17T17:41:33.210853+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:33.375151+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:33.375576+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:33.375673+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:33.376056+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:33.376138+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:33.376401+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:33.376428+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:33.376494+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:33.376599+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:33.376695+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:33.376757+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:33.376806+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:33.376883+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:34.224788+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.224843+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.225113+00:00", "trade", 9.275, 17.0]
["2026-09-17T17:41:34.225169+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.225224+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:34.225225+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:34.225238+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:34.225241+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:34.225294+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.225352+00:00", "trade", 9.275, 1.0]
["2026-09-17T17:41:34.225643+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:34.225644+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:34.225696+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:34.225710+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.225908+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.226117+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.226173+00:00", "trade", 9.275, 18.0]
["2026-09-17T17:41:34.226184+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.226238+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.229943+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:34.230064+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.230369+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.230572+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.238875+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:34.238932+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.239334+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.239437+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.246841+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.259707+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:34.259767+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.260171+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.260342+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.260511+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.260590+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.260608+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.302740+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:34.302799+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.303184+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.303202+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.303301+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.317703+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:34.317764+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.318170+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.318335+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.318539+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.414435+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.414745+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.415019+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.415212+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.415237+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.415250+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.415387+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.415495+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.415717+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.415727+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.415992+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.416146+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.416474+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.416561+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.416643+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.416935+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.417103+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.417556+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.418045+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.418530+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.418568+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.418620+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.418986+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.419071+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.419154+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.425889+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.469655+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.469672+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.469688+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.470140+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.470579+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:34.501106+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:35.361028+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:35.361138+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:35.361193+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:35.517977+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:35.518039+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:35.644414+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:35.644489+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:35.644843+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:35.660430+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:35.660491+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:35.660909+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:35.731961+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:35.732026+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:35.769504+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:35.769565+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:35.862266+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:35.862327+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:35.931518+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:35.931578+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:36.090075+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:36.090141+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:36.336669+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:36.336730+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:36.337101+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:36.360358+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:36.360414+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:36.360724+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:36.449995+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:36.450059+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:36.518620+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:36.518687+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:36.581353+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:36.581416+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:36.676305+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:36.676367+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:36.723831+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:36.723892+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:36.741704+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:36.741765+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:36.840581+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:36.840642+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:37.006165+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:37.006536+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:37.070151+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:37.241695+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:37.241789+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:37.241847+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:37.279116+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:37.279166+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:37.279231+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:37.349485+00:00", "trade", 9.278, 1.0]
["2026-09-17T17:41:37.349498+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:37.349869+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:37.376595+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:37.376880+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:37.386771+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:37.387138+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:37.432178+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:38.041844+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:39.350167+00:00", "trade", 9.28, 7.0]
["2026-09-17T17:41:39.427396+00:00", "trade", 9.2815, 16.0]
["2026-09-17T17:41:39.427422+00:00", "trade", 9.2817, 10.0]
["2026-09-17T17:41:41.260773+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.260827+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.261284+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.301150+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.301208+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:41.301286+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.394695+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:41.394764+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.410748+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:41.410823+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.434157+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:41.434226+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.518359+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:41.518432+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.518809+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.518860+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.518884+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.518916+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.560657+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.560715+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.560723+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.560794+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:41.560873+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.595820+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:41.595886+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.617715+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:41.617781+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.618155+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.618205+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.618235+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.618845+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.657913+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.661321+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.661382+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.661455+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:41.661537+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.676041+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:41.676107+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:41.701073+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:41.701605+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:41.770566+00:00", "trade", 9.2856, 100.0]
["2026-09-17T17:41:42.264478+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:42.264535+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:42.917183+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:42.917244+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:42.917319+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:42.917699+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:42.917749+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:42.917769+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:42.918131+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:42.918215+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:42.918665+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:42.918677+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:42.918690+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:42.918698+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:43.116082+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:43.116228+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:43.240213+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:43.375541+00:00", "trade", 9.275, 23.0]
["2026-09-17T17:41:43.873188+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:44.337343+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:44.337899+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:44.883596+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:45.471193+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:46.218885+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:46.219416+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:46.220354+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:46.274967+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:47.748548+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:49.487678+00:00", "trade", 9.275, 15.0]
["2026-09-17T17:41:51.100018+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:51.100409+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:51.100760+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:51.100939+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:51.101178+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:51.101195+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:51.101461+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:51.101875+00:00", "trade", 9.275, 25.0]
["2026-09-17T17:41:51.612647+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:51.613153+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:52.845093+00:00", "trade", 9.2754, 100.0]
["2026-09-17T17:41:57.019622+00:00", "trade", 9.28, 42.0]
["2026-09-17T17:41:57.020121+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:41:57.020229+00:00", "trade", 9.28, 9.0]
["2026-09-17T17:41:57.020291+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:41:57.020292+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:41:57.020320+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.020334+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.020340+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.020354+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.020357+00:00", "trade", 9.275, 8.0]
["2026-09-17T17:41:57.020361+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.020368+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.020395+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.020406+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.020436+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.020455+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.020543+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.020577+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.020632+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.020763+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.020787+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.020844+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.020854+00:00", "trade", 9.28, 6.0]
["2026-09-17T17:41:57.020871+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.020941+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.021089+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.021090+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.021432+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.021509+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.021828+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.025000+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:57.025102+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:57.025127+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:57.025328+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:57.025339+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.025504+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.025560+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.025628+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.025667+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.025693+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:57.025755+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.025781+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.026097+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.026106+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.026181+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.026654+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.030014+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:41:57.030688+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:41:57.031498+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.031522+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.032181+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.032233+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.032669+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.032710+00:00", "trade", 9.285, 50.0]
["2026-09-17T17:41:57.032925+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.033121+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.037177+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:41:57.037266+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:41:57.037327+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:41:57.037409+00:00", "trade", 9.285, 50.0]
["2026-09-17T17:41:57.041136+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:41:57.041197+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:41:57.041256+00:00", "trade", 9.285, 50.0]
["2026-09-17T17:41:57.044747+00:00", "trade", 9.285, 25.0]
["2026-09-17T17:41:57.044812+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:41:57.044874+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:41:57.045432+00:00", "trade", 9.285, 25.0]
["2026-09-17T17:41:57.052426+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:41:57.052876+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:57.052892+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:41:57.053262+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:57.053315+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:57.053341+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:57.053386+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:57.053410+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.053862+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.053872+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.140600+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.644887+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.644914+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.644920+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.645327+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:57.645429+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:57.645727+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.645793+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.645840+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.645867+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:57.646292+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:58.121337+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:58.121604+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:58.121631+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:58.121683+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:58.121781+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:58.121791+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:58.121815+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:58.121841+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:58.121973+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:58.122168+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:58.122305+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:58.122419+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:58.122443+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:58.122610+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:58.122704+00:00", "trade", 9.29, 51.0]
["2026-09-17T17:41:58.122707+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:58.123084+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:58.123261+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:58.123283+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:41:59.163132+00:00", "trade", 9.2714, 100.0]
["2026-09-17T17:41:59.751452+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:59.751479+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:59.751852+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:59.752187+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:59.752230+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:59.752704+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:59.752747+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:59.765221+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:59.765567+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:41:59.765798+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:01.031384+00:00", "trade", 9.29, 2.0]
["2026-09-17T17:42:01.741447+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:01.741473+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:01.741528+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:01.741533+00:00", "trade", 9.29, 9.0]
["2026-09-17T17:42:01.741986+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:01.743424+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:03.380570+00:00", "trade", 9.285, 10.0]
["2026-09-17T17:42:05.857346+00:00", "trade", 9.285, 1.0]
["2026-09-17T17:42:05.858060+00:00", "trade", 9.285, 16.0]
["2026-09-17T17:42:07.516041+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:42:10.370544+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:42:10.370604+00:00", "trade", 9.285, 10.0]
["2026-09-17T17:42:10.430426+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:42:11.323416+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:11.323485+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:11.323616+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:11.323878+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:11.324331+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:11.505698+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:11.505724+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:11.774399+00:00", "trade", 9.2849, 10.0]
["2026-09-17T17:42:11.775187+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:11.775247+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:12.816214+00:00", "trade", 9.285, 8.0]
["2026-09-17T17:42:14.235106+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:14.235159+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:14.235196+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:14.235219+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:14.235727+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:14.690099+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:15.203895+00:00", "trade", 9.2862, 100.0]
["2026-09-17T17:42:17.563768+00:00", "trade", 9.2723, 104.0]
["2026-09-17T17:42:17.565680+00:00", "trade", 9.2723, 12.0]
["2026-09-17T17:42:17.566738+00:00", "trade", 9.2723, 59.0]
["2026-09-17T17:42:17.916873+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.916886+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:42:17.917379+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.917452+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.917480+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.917750+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.917805+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.917987+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.918116+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.918485+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.918936+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.919016+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.919156+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.919162+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.919476+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.919768+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.919792+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.920151+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.920301+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.920308+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.920604+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.920654+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.921207+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.921958+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.921983+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.922415+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.922833+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.922865+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.923282+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.924032+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.924056+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.924486+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.924904+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.924937+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.926106+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.926130+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.926981+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.927427+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.928182+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.928209+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.928646+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.928915+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.928922+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.929012+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.929022+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.929075+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.929083+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.943163+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.943919+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:17.943944+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:18.008185+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:18.008214+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:18.413244+00:00", "trade", 9.276, 100.0]
["2026-09-17T17:42:19.334587+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:19.334689+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:19.337773+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:42:19.338123+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:19.338147+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:19.388754+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:19.388783+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:19.389433+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:20.167389+00:00", "trade", 9.288, 10.0]
["2026-09-17T17:42:20.167682+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:20.167706+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:20.168256+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:20.168298+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:20.168677+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:20.555009+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:20.569021+00:00", "trade", 9.2758, 100.0]
["2026-09-17T17:42:21.082310+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:21.082336+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:21.083000+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:22.349510+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:22.349597+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:23.020798+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:23.020825+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:23.135067+00:00", "trade", 9.285, 1.0]
["2026-09-17T17:42:23.135092+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:23.135098+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:23.649444+00:00", "trade", 9.2785, 5.0]
["2026-09-17T17:42:24.167580+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:24.168528+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:25.244597+00:00", "trade", 9.2786, 100.0]
["2026-09-17T17:42:25.246457+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:27.295397+00:00", "trade", 9.285, 1.0]
["2026-09-17T17:42:27.296125+00:00", "trade", 9.285, 19.0]
["2026-09-17T17:42:28.645116+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:28.645127+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:28.645127+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:28.645154+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:28.645519+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:28.645891+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:28.646066+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:28.646804+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:28.646889+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:29.172387+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:29.172414+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:29.172877+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:29.172921+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:29.172931+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:31.850304+00:00", "trade", 9.285, 10.0]
["2026-09-17T17:42:32.517778+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:32.517782+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:32.518178+00:00", "trade", 9.28, 5.0]
["2026-09-17T17:42:32.518277+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:32.518515+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:33.015106+00:00", "trade", 9.285, 33.0]
["2026-09-17T17:42:34.986525+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:36.520476+00:00", "trade", 9.2844, 10.0]
["2026-09-17T17:42:39.475263+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:41.141865+00:00", "trade", 9.28, 553.0]
["2026-09-17T17:42:41.141865+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:41.141866+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:42:41.141868+00:00", "trade", 9.28, 27.0]
["2026-09-17T17:42:41.141872+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:41.141879+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:41.141921+00:00", "trade", 9.28, 73.0]
["2026-09-17T17:42:41.141934+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:41.141936+00:00", "trade", 9.28, 20.0]
["2026-09-17T17:42:41.141948+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:41.142152+00:00", "trade", 9.28, 80.0]
["2026-09-17T17:42:41.142152+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:41.142154+00:00", "trade", 9.28, 590.0]
["2026-09-17T17:42:41.142155+00:00", "trade", 9.28, 83.0]
["2026-09-17T17:42:41.142159+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:42:41.142184+00:00", "trade", 9.28, 25.0]
["2026-09-17T17:42:41.142250+00:00", "trade", 9.28, 20.0]
["2026-09-17T17:42:41.142250+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:42:41.142251+00:00", "quote", 9.27, 9.29]
["2026-09-17T17:42:41.142269+00:00", "trade", 9.28, 25.0]
["2026-09-17T17:42:41.142284+00:00", "trade", 9.28, 17.0]
["2026-09-17T17:42:41.142296+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:41.142309+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:41.142344+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:41.142357+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:41.142366+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:41.142598+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:41.142749+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:41.142773+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:41.142823+00:00", "trade", 9.28, 114.0]
["2026-09-17T17:42:41.142862+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:41.142897+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:41.142967+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:41.143107+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:41.143123+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:41.143206+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:41.147028+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:41.147432+00:00", "trade", 9.275, 100.0]
["2026-09-17T17:42:41.147644+00:00", "trade", 9.275, 100.0]
["2026-09-17T17:42:41.147833+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:41.148179+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:41.148300+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:41.148916+00:00", "trade", 9.275, 75.0]
["2026-09-17T17:42:41.150009+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:41.152978+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:41.155812+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:41.163266+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:41.173997+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:41.241568+00:00", "trade", 9.275, 1.0]
["2026-09-17T17:42:41.252930+00:00", "trade", 9.275, 100.0]
["2026-09-17T17:42:41.253332+00:00", "trade", 9.275, 100.0]
["2026-09-17T17:42:41.253724+00:00", "trade", 9.275, 45.0]
["2026-09-17T17:42:41.820477+00:00", "trade", 9.2814, 23.0]
["2026-09-17T17:42:42.184968+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:42.185391+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:42.185485+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:42.185771+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:42.185804+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:42.185834+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:42.186256+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:42.186285+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:42.186711+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:42.186722+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:42.186768+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:42.186776+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:42.187219+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:42.189171+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:42.189307+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:42.774060+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:42.774460+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:42.924268+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:43.184775+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:43.186460+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:43.186924+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:43.187203+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:43.187236+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:43.210721+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:44.254581+00:00", "trade", 9.275, 84.0]
["2026-09-17T17:42:44.299980+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:46.012730+00:00", "trade", 9.275, 40.0]
["2026-09-17T17:42:46.379331+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:47.255250+00:00", "trade", 9.275, 6.0]
["2026-09-17T17:42:47.255377+00:00", "trade", 9.275, 20.0]
["2026-09-17T17:42:47.781768+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:47.782548+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:47.906926+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:47.908371+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:47.909730+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:47.916342+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:47.916796+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:47.927907+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:50.078896+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:50.078906+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:50.078951+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:50.079014+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:50.079285+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:50.079494+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.820468+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.820499+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.820526+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.821061+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.821115+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.821143+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.822013+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.822070+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.822070+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.822091+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.822140+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.822165+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.822554+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.822612+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.822666+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.823502+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.823547+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.823562+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.823582+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.823608+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.823632+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.824051+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.824303+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:53.824358+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:54.938135+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:54.938522+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:54.938669+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:56.697549+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:57.334518+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:57.645807+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:58.161745+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:58.162203+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:58.262082+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:42:58.262544+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:43:02.831120+00:00", "trade", 9.275, 344.0]
["2026-09-17T17:43:03.023258+00:00", "trade", 9.275, 5.0]
["2026-09-17T17:43:03.479150+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:43:03.479590+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:43:03.479656+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:43:03.874846+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:43:03.874874+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:43:03.875729+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:43:03.876140+00:00", "quote", 9.27, 9.28]
["2026-09-17T17:43:04.400727+00:00", "trade", 9.28, 86.0]
["2026-09-17T17:43:04.400791+00:00", "trade", 9.28, 52.0]
["2026-09-17T17:43:04.400797+00:00", "trade", 9.28, 29.0]
["2026-09-17T17:43:04.400798+00:00", "trade", 9.28, 48.0]
["2026-09-17T17:43:04.400801+00:00", "trade", 9.28, 30.0]
["2026-09-17T17:43:04.400803+00:00", "trade", 9.28, 100.0]
["2026-09-17T17:43:04.400880+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:43:04.400894+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:43:04.400900+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:43:04.400907+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:43:04.400914+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:43:04.400927+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:43:04.400933+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:43:04.401113+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:43:04.401178+00:00", "quote", 9.28, 9.28]
["2026-09-17T17:43:04.401179+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.401246+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.401285+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.401525+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.401667+00:00", "trade", 9.285, 8.0]
["2026-09-17T17:43:04.401725+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.401749+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.401776+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.401812+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.401844+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.401855+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:43:04.401911+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:43:04.401946+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:43:04.401971+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.404910+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.407088+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:43:04.407704+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.407710+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.408075+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:43:04.408401+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:43:04.408431+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:43:04.408528+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:43:04.408552+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:43:04.593375+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.598526+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.598543+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.599338+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.599346+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.599789+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.599830+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.600252+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.600316+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.600723+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.600806+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.601185+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.601284+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.601647+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.601765+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.602111+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.602251+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.602573+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.602732+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.603041+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.603213+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.603501+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.603690+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.603963+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.604181+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.604428+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.604691+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.604891+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.605174+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.605352+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.605654+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.605813+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.606139+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.606274+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.606617+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.606739+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.607099+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.607201+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.607580+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.607663+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.608060+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.608124+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.608543+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.608585+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.609027+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.609046+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.609513+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.609531+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.610003+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.610012+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.610509+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.610935+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.610979+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.611394+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.611460+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.611861+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.611940+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.612325+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.612424+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.612790+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.612902+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.613251+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.613386+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.613710+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.613868+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.614171+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.614347+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.614660+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.614828+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.615119+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.615309+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.615585+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.615792+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.616047+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.616274+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.616506+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.616758+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.616969+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.617243+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.617430+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.617728+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:04.617892+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.017872+00:00", "trade", 9.2801, 10.0]
["2026-09-17T17:43:05.401647+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.401870+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.402130+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.402333+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.402612+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.402795+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.403098+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.403257+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.403582+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.403720+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.404065+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.404186+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.404549+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.404644+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.405027+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.405106+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.405516+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.405563+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.405999+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.406022+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.406486+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.406499+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.406975+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.406986+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.407463+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.407475+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.407947+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.407956+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.408435+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.408448+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.408920+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.408947+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.409411+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.409423+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.409891+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.409902+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.410386+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.410394+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.410894+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.410911+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.411388+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.411838+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.411893+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.412307+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.412370+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.412767+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.412852+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.413229+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.413329+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.413695+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.413811+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.414155+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.414296+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.414618+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.414778+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.415079+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.415283+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.415542+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.415763+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.416003+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.416244+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.416466+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.416726+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.416925+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.417216+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.417387+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.417698+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.417846+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.418183+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.418307+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.418662+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.418766+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.419146+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.419231+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.419632+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.419695+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.420114+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.420159+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.420629+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.420639+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.421131+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.421582+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.485358+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.485386+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.485785+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:43:05.485886+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:43:05.485896+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:43:05.486232+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:43:05.486248+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:43:05.486325+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:05.504508+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.245499+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.245511+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.245827+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.246116+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.246126+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.246299+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.246339+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.246396+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.246406+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.246413+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.246419+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.246448+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.246561+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.246717+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.246743+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.246768+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.247011+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.247021+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.247429+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.281203+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.317978+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.318043+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.318070+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.318077+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.318222+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.318312+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.318337+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.318724+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.318724+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.318922+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.319063+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.319588+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.319806+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.320156+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.320656+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.320682+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.321306+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.321394+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.321424+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.321450+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.321502+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.321570+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.321576+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.321826+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.321987+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.322246+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.322452+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.322462+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.322675+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.323405+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.323500+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.323624+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.323685+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.323709+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.323930+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.324345+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.324802+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.325057+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.360619+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.360687+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.360716+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.360723+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.361073+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.361167+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.361191+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.361220+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.361277+00:00", "trade", 9.285, 1.0]
["2026-09-17T17:43:06.361381+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.361432+00:00", "trade", 9.285, 1.0]
["2026-09-17T17:43:06.361824+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.361858+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.362003+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.362256+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.363187+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.363222+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.396206+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.396276+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.396305+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.396311+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.396672+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.396766+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.396790+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.396808+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.396957+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.397201+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.397667+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.415695+00:00", "trade", 9.285, 25.0]
["2026-09-17T17:43:06.436262+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.437116+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.437140+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.437185+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.437291+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.437547+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.437604+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.437628+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.437926+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.438029+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.438043+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.438070+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.438143+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.438324+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.438765+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.470061+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.470557+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.470565+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.470583+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.470610+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.470626+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.470635+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.470635+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.471010+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.471328+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.473997+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.474086+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.474363+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.474389+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.474418+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.474474+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.474541+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.474732+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.474791+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.474930+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.474933+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.475202+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.524181+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.524987+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.525014+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.525378+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.525381+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.525824+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.526283+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.526371+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.526647+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.526672+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.526679+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.526765+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.527016+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.527075+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.527515+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.527569+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.527596+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.537004+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.537217+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.537305+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.537537+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.538094+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.549742+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:06.575206+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:08.799021+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:09.455024+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:12.037102+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:12.037110+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:12.037975+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:12.042585+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:13.372812+00:00", "trade", 9.2812, 2.0]
["2026-09-17T17:43:13.373526+00:00", "trade", 9.285, 21.0]
["2026-09-17T17:43:15.264814+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.975996+00:00", "trade", 9.285, 65.0]
["2026-09-17T17:43:16.976364+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.976417+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.976814+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.976947+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.976957+00:00", "trade", 9.285, 2.0]
["2026-09-17T17:43:16.977003+00:00", "trade", 9.285, 32.0]
["2026-09-17T17:43:16.977574+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.978064+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.978126+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.981718+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.981965+00:00", "trade", 9.285, 130.0]
["2026-09-17T17:43:16.982809+00:00", "trade", 9.285, 135.0]
["2026-09-17T17:43:16.982811+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.982820+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.982834+00:00", "trade", 9.285, 38.0]
["2026-09-17T17:43:16.982836+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.982840+00:00", "trade", 9.29, 12.0]
["2026-09-17T17:43:16.982840+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.982906+00:00", "trade", 9.285, 150.0]
["2026-09-17T17:43:16.982930+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.983188+00:00", "trade", 9.285, 150.0]
["2026-09-17T17:43:16.983201+00:00", "trade", 9.285, 150.0]
["2026-09-17T17:43:16.983205+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.983248+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.983273+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.983325+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.983905+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.983994+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.984007+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.984017+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.984035+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.984047+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.984174+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.984544+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.984556+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.984659+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.984677+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.985026+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:16.987380+00:00", "trade", 9.285, 53.0]
["2026-09-17T17:43:16.988590+00:00", "trade", 9.285, 150.0]
["2026-09-17T17:43:16.992560+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:17.019657+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:17.988982+00:00", "trade", 9.285, 4.0]
["2026-09-17T17:43:18.455608+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:20.959833+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:21.531745+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:22.250018+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:22.366639+00:00", "trade", 9.2764, 100.0]
["2026-09-17T17:43:25.109401+00:00", "trade", 9.2798, 100.0]
["2026-09-17T17:43:27.354584+00:00", "trade", 9.2795, 200.0]
["2026-09-17T17:43:27.895412+00:00", "trade", 9.285, 1.0]
["2026-09-17T17:43:27.896120+00:00", "trade", 9.285, 6.0]
["2026-09-17T17:43:27.896254+00:00", "trade", 9.285, 16.0]
["2026-09-17T17:43:30.462296+00:00", "trade", 9.2799, 100.0]
["2026-09-17T17:43:32.644843+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:35.109973+00:00", "trade", 9.285, 82.0]
["2026-09-17T17:43:36.552746+00:00", "trade", 9.2804, 10.0]
["2026-09-17T17:43:43.645456+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:43.646090+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:43.767516+00:00", "trade", 9.285, 11.0]
["2026-09-17T17:43:43.768148+00:00", "trade", 9.285, 6.0]
["2026-09-17T17:43:43.768299+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:43.768355+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:44.966828+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:45.174662+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:45.589376+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:49.233171+00:00", "trade", 9.2812, 300.0]
["2026-09-17T17:43:50.318571+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:50.516494+00:00", "trade", 9.2899, 15.0]
["2026-09-17T17:43:50.517157+00:00", "trade", 9.28, 2.0]
["2026-09-17T17:43:50.517344+00:00", "trade", 9.285, 4.0]
["2026-09-17T17:43:50.517992+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:51.740411+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:53.545923+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:54.814978+00:00", "trade", 9.285, 150.0]
["2026-09-17T17:43:54.815772+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:43:59.683393+00:00", "trade", 9.2827, 30.0]
["2026-09-17T17:43:59.684109+00:00", "trade", 9.285, 12.0]
["2026-09-17T17:43:59.772460+00:00", "trade", 9.2857, 250.0]
["2026-09-17T17:44:00.322580+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:00.323063+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:06.195701+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:44:06.196054+00:00", "trade", 9.285, 6.0]
["2026-09-17T17:44:06.213608+00:00", "trade", 9.285, 1.0]
["2026-09-17T17:44:06.213766+00:00", "trade", 9.285, 1.0]
["2026-09-17T17:44:06.319019+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:09.437272+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:10.466438+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:44:10.466439+00:00", "trade", 9.285, 23.0]
["2026-09-17T17:44:10.467202+00:00", "trade", 9.285, 80.0]
["2026-09-17T17:44:10.467989+00:00", "trade", 9.285, 18.0]
["2026-09-17T17:44:10.468434+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:10.468771+00:00", "trade", 9.285, 20.0]
["2026-09-17T17:44:10.469567+00:00", "trade", 9.285, 51.0]
["2026-09-17T17:44:10.512749+00:00", "trade", 9.285, 7.0]
["2026-09-17T17:44:11.021853+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:11.470201+00:00", "trade", 9.285, 4.0]
["2026-09-17T17:44:11.769812+00:00", "trade", 9.2814, 1.0]
["2026-09-17T17:44:12.196042+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:12.196566+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:15.664344+00:00", "trade", 9.285, 1.0]
["2026-09-17T17:44:19.297419+00:00", "trade", 9.285, 7.0]
["2026-09-17T17:44:22.185394+00:00", "trade", 9.2851, 3.0]
["2026-09-17T17:44:23.263100+00:00", "trade", 9.28, 6.0]
["2026-09-17T17:44:24.786220+00:00", "trade", 9.285, 25.0]
["2026-09-17T17:44:24.786443+00:00", "trade", 9.285, 25.0]
["2026-09-17T17:44:25.230980+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:25.230987+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:25.231040+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:25.231520+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:27.160445+00:00", "trade", 9.2831, 5.0]
["2026-09-17T17:44:29.010990+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:31.695387+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:31.696097+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:31.696138+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:31.696584+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:31.696603+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:31.697064+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:32.452928+00:00", "trade", 9.29, 2.0]
["2026-09-17T17:44:32.453776+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:36.576732+00:00", "trade", 9.2852, 10.0]
["2026-09-17T17:44:36.663312+00:00", "trade", 9.285, 1.0]
["2026-09-17T17:44:36.663314+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:44:39.334589+00:00", "trade", 9.285, 32.0]
["2026-09-17T17:44:40.715439+00:00", "trade", 9.2831, 5.0]
["2026-09-17T17:44:43.130288+00:00", "trade", 9.285, 242.0]
["2026-09-17T17:44:43.130414+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:43.130435+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:43.130937+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:43.131114+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:43.131776+00:00", "trade", 9.285, 14.0]
["2026-09-17T17:44:43.149955+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:44.040656+00:00", "trade", 9.285, 3.0]
["2026-09-17T17:44:44.674741+00:00", "trade", 9.285, 41.0]
["2026-09-17T17:44:45.586642+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:46.219715+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:46.227435+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:44:46.228454+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:44:49.017325+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:49.068415+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:49.445220+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:50.138602+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:50.251918+00:00", "trade", 9.2851, 90.0]
["2026-09-17T17:44:50.899136+00:00", "trade", 9.285, 9.0]
["2026-09-17T17:44:51.397997+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:51.400055+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:52.076097+00:00", "trade", 9.29, 45.0]
["2026-09-17T17:44:52.076390+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:52.076416+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:52.076913+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:52.076966+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:52.140600+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:53.036534+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:54.597241+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:55.717794+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:56.691076+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:56.691790+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:56.691844+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:57.168474+00:00", "trade", 9.2814, 400.0]
["2026-09-17T17:44:58.206400+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:58.206754+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:59.043809+00:00", "trade", 9.285, 1.0]
["2026-09-17T17:44:59.044235+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:59.670876+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:44:59.670906+00:00", "trade", 9.285, 60.0]
["2026-09-17T17:45:00.005153+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:00.122398+00:00", "trade", 9.285, 23.0]
["2026-09-17T17:45:00.384582+00:00", "trade", 9.285, 3.0]
["2026-09-17T17:45:01.689723+00:00", "trade", 9.2833, 250.0]
["2026-09-17T17:45:01.689798+00:00", "trade", 9.283, 57.0]
["2026-09-17T17:45:01.689908+00:00", "trade", 9.2821, 95.0]
["2026-09-17T17:45:01.689915+00:00", "trade", 9.2833, 12.0]
["2026-09-17T17:45:01.689967+00:00", "trade", 9.283, 6.0]
["2026-09-17T17:45:02.469043+00:00", "trade", 9.2832, 100.0]
["2026-09-17T17:45:02.730643+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:03.002996+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:03.004790+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:03.005643+00:00", "trade", 9.285, 200.0]
["2026-09-17T17:45:03.006089+00:00", "trade", 9.285, 200.0]
["2026-09-17T17:45:03.007439+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:03.007491+00:00", "trade", 9.285, 120.0]
["2026-09-17T17:45:03.007765+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:03.007778+00:00", "trade", 9.285, 140.0]
["2026-09-17T17:45:03.007783+00:00", "trade", 9.29, 51.0]
["2026-09-17T17:45:03.007925+00:00", "trade", 9.285, 190.0]
["2026-09-17T17:45:03.007983+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:03.008020+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:45:03.008041+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:45:03.008051+00:00", "trade", 9.285, 42.0]
["2026-09-17T17:45:03.008058+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:03.008093+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:45:03.008117+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:45:03.008135+00:00", "trade", 9.285, 42.0]
["2026-09-17T17:45:03.008139+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:03.008156+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:45:03.008165+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:03.008172+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:03.008178+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:45:03.008202+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:03.008230+00:00", "trade", 9.285, 1.0]
["2026-09-17T17:45:03.008317+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:03.008803+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:03.009287+00:00", "trade", 9.285, 190.0]
["2026-09-17T17:45:03.009939+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:45:03.009942+00:00", "trade", 9.285, 120.0]
["2026-09-17T17:45:03.010045+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:45:03.010049+00:00", "trade", 9.285, 42.0]
["2026-09-17T17:45:03.011795+00:00", "trade", 9.285, 61.0]
["2026-09-17T17:45:03.012937+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:45:03.013609+00:00", "trade", 9.285, 25.0]
["2026-09-17T17:45:03.015486+00:00", "trade", 9.285, 500.0]
["2026-09-17T17:45:03.016097+00:00", "trade", 9.285, 50.0]
["2026-09-17T17:45:03.016157+00:00", "trade", 9.285, 17.0]
["2026-09-17T17:45:03.022671+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:45:03.022734+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:45:03.022793+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:45:03.023760+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:45:03.023823+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:45:03.023880+00:00", "trade", 9.285, 66.0]
["2026-09-17T17:45:03.026816+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:45:03.027257+00:00", "trade", 9.285, 200.0]
["2026-09-17T17:45:03.027492+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:45:03.027945+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:45:03.028150+00:00", "trade", 9.285, 15.0]
["2026-09-17T17:45:03.030555+00:00", "trade", 9.285, 10.0]
["2026-09-17T17:45:03.030885+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:45:03.031129+00:00", "trade", 9.285, 20.0]
["2026-09-17T17:45:03.075489+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:03.075500+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:45:03.075959+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:45:03.153530+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:03.355963+00:00", "trade", 9.285, 1.0]
["2026-09-17T17:45:03.558205+00:00", "trade", 9.285, 9.0]
["2026-09-17T17:45:03.558244+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:03.720307+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:03.720313+00:00", "trade", 9.285, 200.0]
["2026-09-17T17:45:03.835290+00:00", "trade", 9.2848, 2.0]
["2026-09-17T17:45:04.004825+00:00", "trade", 9.285, 16.0]
["2026-09-17T17:45:04.007434+00:00", "trade", 9.285, 1.0]
["2026-09-17T17:45:06.893669+00:00", "trade", 9.2836, 1.0]
["2026-09-17T17:45:08.056172+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:08.056948+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:10.449116+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:13.304202+00:00", "trade", 9.2828, 25.0]
["2026-09-17T17:45:13.718413+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:13.718431+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:14.457514+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:17.871290+00:00", "trade", 9.285, 1.0]
["2026-09-17T17:45:17.871646+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:17.872083+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:18.203903+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:45:18.288672+00:00", "trade", 9.285, 59.0]
["2026-09-17T17:45:18.288736+00:00", "trade", 9.285, 16.0]
["2026-09-17T17:45:18.289307+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:45:18.620734+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:18.620740+00:00", "trade", 9.285, 28.0]
["2026-09-17T17:45:18.622512+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:20.035363+00:00", "trade", 9.285, 5.0]
["2026-09-17T17:45:20.037242+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:20.043193+00:00", "trade", 9.285, 22.0]
["2026-09-17T17:45:20.044450+00:00", "trade", 9.285, 12.0]
["2026-09-17T17:45:20.044981+00:00", "trade", 9.285, 26.0]
["2026-09-17T17:45:20.045622+00:00", "trade", 9.285, 12.0]
["2026-09-17T17:45:20.046499+00:00", "trade", 9.285, 20.0]
["2026-09-17T17:45:21.344005+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:23.020248+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:23.020268+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:27.258476+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:28.097679+00:00", "trade", 9.2899, 1.0]
["2026-09-17T17:45:28.720643+00:00", "trade", 9.285, 1.0]
["2026-09-17T17:45:28.720678+00:00", "trade", 9.285, 1.0]
["2026-09-17T17:45:28.721459+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:30.205420+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:30.922811+00:00", "trade", 9.285, 10.0]
["2026-09-17T17:45:31.433070+00:00", "trade", 9.285, 21.0]
["2026-09-17T17:45:31.434303+00:00", "trade", 9.285, 8.0]
["2026-09-17T17:45:31.434389+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:31.434862+00:00", "trade", 9.285, 143.0]
["2026-09-17T17:45:31.434909+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:31.435025+00:00", "trade", 9.285, 75.0]
["2026-09-17T17:45:31.435486+00:00", "trade", 9.29, 12.0]
["2026-09-17T17:45:31.435558+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:31.435562+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:31.435650+00:00", "trade", 9.285, 34.0]
["2026-09-17T17:45:31.435671+00:00", "trade", 9.285, 150.0]
["2026-09-17T17:45:31.435711+00:00", "trade", 9.285, 41.0]
["2026-09-17T17:45:31.435752+00:00", "trade", 9.29, 20.0]
["2026-09-17T17:45:31.435770+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:31.435785+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:31.435807+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:31.435969+00:00", "trade", 9.285, 50.0]
["2026-09-17T17:45:31.436090+00:00", "trade", 9.285, 25.0]
["2026-09-17T17:45:31.436909+00:00", "trade", 9.29, 20.0]
["2026-09-17T17:45:31.436909+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:31.436939+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:31.437523+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:31.466754+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:32.013780+00:00", "trade", 9.285, 42.0]
["2026-09-17T17:45:32.286554+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:45:32.992471+00:00", "trade", 9.285, 46.0]
["2026-09-17T17:45:33.142837+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:33.142866+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:33.532592+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:33.532593+00:00", "trade", 9.29, 9.0]
["2026-09-17T17:45:33.532656+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:33.532694+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:33.532966+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:33.533048+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:33.697176+00:00", "trade", 9.285, 49.0]
["2026-09-17T17:45:33.697759+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:34.068448+00:00", "trade", 9.2835, 5.0]
["2026-09-17T17:45:34.569966+00:00", "trade", 9.285, 42.0]
["2026-09-17T17:45:34.690400+00:00", "trade", 9.285, 17.0]
["2026-09-17T17:45:34.690431+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:35.455481+00:00", "trade", 9.285, 25.0]
["2026-09-17T17:45:37.234850+00:00", "trade", 9.285, 47.0]
["2026-09-17T17:45:37.235379+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:37.235422+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:37.235512+00:00", "trade", 9.29, 22.0]
["2026-09-17T17:45:37.235545+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:37.235562+00:00", "trade", 9.29, 58.0]
["2026-09-17T17:45:37.235563+00:00", "trade", 9.29, 42.0]
["2026-09-17T17:45:37.235584+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:37.235587+00:00", "trade", 9.29, 58.0]
["2026-09-17T17:45:37.235611+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:37.235618+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:37.235626+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:37.235633+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:45:37.235640+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:45:37.235647+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:45:37.235656+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:45:37.235663+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:45:37.235670+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:45:37.236052+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:45:37.236067+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:45:37.236152+00:00", "trade", 9.29, 42.0]
["2026-09-17T17:45:37.236158+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:45:37.236159+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.236161+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.236181+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.236234+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.236326+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.236329+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.236551+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.236652+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.236832+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.236924+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.236932+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.236942+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.237045+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.237054+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.237062+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.237123+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.237130+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.237191+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.237199+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.237259+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.237627+00:00", "trade", 9.295, 48.0]
["2026-09-17T17:45:37.237647+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.237655+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.237777+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.237881+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.238339+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.240747+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.268404+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.268935+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.269108+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.360908+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:37.360941+00:00", "trade", 9.29, 116.0]
["2026-09-17T17:45:37.361410+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:38.086257+00:00", "trade", 9.29, 7.0]
["2026-09-17T17:45:38.150365+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:38.354020+00:00", "trade", 9.29, 77.0]
["2026-09-17T17:45:38.646729+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:38.646738+00:00", "trade", 9.295, 24.0]
["2026-09-17T17:45:39.644859+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:39.645218+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:40.662166+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:41.004539+00:00", "trade", 9.29, 45.0]
["2026-09-17T17:45:41.004599+00:00", "trade", 9.29, 43.0]
["2026-09-17T17:45:41.004760+00:00", "trade", 9.29, 1290.0]
["2026-09-17T17:45:41.004761+00:00", "trade", 9.29, 10.0]
["2026-09-17T17:45:41.004763+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:45:41.004763+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:41.004764+00:00", "trade", 9.29, 224.0]
["2026-09-17T17:45:41.004767+00:00", "trade", 9.29, 376.0]
["2026-09-17T17:45:41.004783+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:41.004797+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:41.004804+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:41.004811+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:41.004818+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:41.004831+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:45:41.004838+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:45:41.004852+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:45:41.004858+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:45:41.004860+00:00", "trade", 9.29, 200.0]
["2026-09-17T17:45:41.004861+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:45:41.004861+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:45:41.004865+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:45:41.004871+00:00", "trade", 9.29, 20.0]
["2026-09-17T17:45:41.004878+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:45:41.004882+00:00", "trade", 9.29, 80.0]
["2026-09-17T17:45:41.004883+00:00", "trade", 9.29, 23.0]
["2026-09-17T17:45:41.004885+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:45:41.004892+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:45:41.004898+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:45:41.004904+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:45:41.004910+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:45:41.004924+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:45:41.005077+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:41.005409+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:41.005416+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:41.005573+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:41.005664+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:41.007164+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:41.009066+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:41.009720+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:41.010009+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:41.010470+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:41.010937+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:41.011607+00:00", "trade", 9.285, 9.0]
["2026-09-17T17:45:41.012091+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:43.876029+00:00", "trade", 9.2867, 6.0]
["2026-09-17T17:45:44.556835+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:45.516256+00:00", "trade", 9.285, 61.0]
["2026-09-17T17:45:46.027276+00:00", "trade", 9.2886, 10.0]
["2026-09-17T17:45:46.046410+00:00", "trade", 9.2885, 5.0]
["2026-09-17T17:45:46.876704+00:00", "trade", 9.285, 2.0]
["2026-09-17T17:45:47.878420+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:47.879848+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:47.880301+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:48.835610+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:49.722839+00:00", "trade", 9.285, 2.0]
["2026-09-17T17:45:51.884751+00:00", "trade", 9.285, 100.0]
["2026-09-17T17:45:51.884771+00:00", "trade", 9.285, 150.0]
["2026-09-17T17:45:51.885067+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:51.885076+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:51.885413+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:51.885536+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:51.885885+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:51.885998+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:51.886357+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:51.886457+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:51.886829+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:51.886919+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:51.887304+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:51.887379+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:51.887774+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:51.887844+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:51.888250+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:51.888306+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:51.888727+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:51.888769+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:51.889202+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:51.889230+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:51.964835+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:51.965294+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:52.022735+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:52.274632+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:52.548024+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:53.001394+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:53.003058+00:00", "trade", 9.285, 1.0]
["2026-09-17T17:45:53.010943+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:53.122629+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:53.316056+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:54.143911+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:54.143937+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:54.144224+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:54.144728+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:54.160254+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:59.269988+00:00", "trade", 9.285, 6.0]
["2026-09-17T17:45:59.270498+00:00", "trade", 9.29, 17.0]
["2026-09-17T17:45:59.270703+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:59.271162+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:59.271249+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:59.271492+00:00", "trade", 9.285, 32.0]
["2026-09-17T17:45:59.271779+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:59.272163+00:00", "trade", 9.285, 24.0]
["2026-09-17T17:45:59.272460+00:00", "trade", 9.285, 11.0]
["2026-09-17T17:45:59.272904+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:59.274023+00:00", "trade", 9.285, 1.0]
["2026-09-17T17:45:59.289365+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:59.316040+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:59.604396+00:00", "trade", 9.285, 18.0]
["2026-09-17T17:45:59.605469+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:59.605496+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:59.606279+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:59.606321+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:59.671516+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:45:59.671579+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:01.523330+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:01.523363+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:01.524046+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:01.524100+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:01.524499+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:01.692412+00:00", "trade", 9.285, 16.0]
["2026-09-17T17:46:03.589400+00:00", "trade", 9.285, 110.0]
["2026-09-17T17:46:03.589411+00:00", "trade", 9.285, 40.0]
["2026-09-17T17:46:03.589447+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:03.589988+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:03.590028+00:00", "trade", 9.2852, 24.0]
["2026-09-17T17:46:03.590442+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:03.628927+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:03.637780+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:03.725818+00:00", "trade", 9.2881, 163.0]
["2026-09-17T17:46:03.730706+00:00", "trade", 9.2881, 4.0]
["2026-09-17T17:46:03.735863+00:00", "trade", 9.2881, 10.0]
["2026-09-17T17:46:03.821572+00:00", "trade", 9.2848, 69.0]
["2026-09-17T17:46:07.257099+00:00", "trade", 9.29, 6.0]
["2026-09-17T17:46:07.257620+00:00", "trade", 9.29, 13.0]
["2026-09-17T17:46:07.257844+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:07.258264+00:00", "trade", 9.29, 20.0]
["2026-09-17T17:46:07.258269+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:07.258975+00:00", "trade", 9.29, 7.0]
["2026-09-17T17:46:07.261364+00:00", "trade", 9.29, 7.0]
["2026-09-17T17:46:07.262219+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:07.262243+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:07.262942+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:07.894472+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:09.431698+00:00", "trade", 9.284, 500.0]
["2026-09-17T17:46:09.451534+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:46:09.453048+00:00", "trade", 9.285, 55.0]
["2026-09-17T17:46:09.453112+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:09.453907+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:09.454219+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:09.454276+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:09.457344+00:00", "trade", 9.285, 40.0]
["2026-09-17T17:46:09.457371+00:00", "trade", 9.285, 57.0]
["2026-09-17T17:46:09.457801+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:09.457992+00:00", "trade", 9.2868, 21.0]
["2026-09-17T17:46:09.457994+00:00", "trade", 9.285, 3.0]
["2026-09-17T17:46:09.458241+00:00", "trade", 9.285, 150.0]
["2026-09-17T17:46:09.458736+00:00", "trade", 9.285, 55.0]
["2026-09-17T17:46:09.535746+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:09.535780+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:09.535806+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:09.536036+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:09.536154+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:09.536220+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:09.536235+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:09.536387+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:12.326117+00:00", "trade", 9.285, 51.0]
["2026-09-17T17:46:12.327200+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:12.358284+00:00", "trade", 9.285, 62.0]
["2026-09-17T17:46:12.363450+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:46:12.364068+00:00", "trade", 9.2862, 21.0]
["2026-09-17T17:46:12.364664+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:12.366223+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:12.366225+00:00", "trade", 9.29, 300.0]
["2026-09-17T17:46:12.366227+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:46:12.366242+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:46:12.366249+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:46:12.366250+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:46:12.366256+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:46:12.366263+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:46:12.366269+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:46:12.366284+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:46:12.366290+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:46:12.366472+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:46:12.366479+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:46:12.366505+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:46:12.366507+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:46:12.366510+00:00", "trade", 9.29, 118.0]
["2026-09-17T17:46:12.366513+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.366852+00:00", "trade", 9.29, 20.0]
["2026-09-17T17:46:12.366885+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.367023+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.367043+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.367385+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.367391+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.367399+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.367411+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.367417+00:00", "trade", 9.295, 200.0]
["2026-09-17T17:46:12.367438+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.367446+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.367774+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:46:12.367828+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.367834+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.367932+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.368032+00:00", "trade", 9.2919, 26.0]
["2026-09-17T17:46:12.368163+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.368188+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.368211+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.368301+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.368759+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.368767+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.368829+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.368913+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.372173+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.377781+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.401073+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.401566+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.401579+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:12.402032+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:13.092797+00:00", "trade", 9.295, 1.0]
["2026-09-17T17:46:13.092854+00:00", "trade", 9.295, 2.0]
["2026-09-17T17:46:13.388038+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:14.275753+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:15.239198+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:15.239244+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:15.280118+00:00", "trade", 9.3, 26.0]
["2026-09-17T17:46:15.280212+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:15.280600+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:15.280633+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:15.280644+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:15.280695+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:15.280716+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:15.280746+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:15.281133+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:15.281145+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:15.281590+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:15.281601+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:15.281607+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:15.281618+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:15.282051+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:15.283535+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:15.283674+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:15.283977+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:15.290574+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:15.484593+00:00", "trade", 9.2849, 60.0]
["2026-09-17T17:46:15.485325+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:15.601357+00:00", "trade", 9.295, 20.0]
["2026-09-17T17:46:15.953697+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:15.957650+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:16.048409+00:00", "trade", 9.2884, 2.0]
["2026-09-17T17:46:16.049191+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:16.050032+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:16.050628+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:16.050644+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:16.051103+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:16.051144+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:16.157036+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:16.157449+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:16.157932+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:16.158379+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:16.159279+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:16.618088+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:17.695234+00:00", "trade", 9.295, 1.0]
["2026-09-17T17:46:18.029027+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:18.029482+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:19.328914+00:00", "trade", 9.295, 1.0]
["2026-09-17T17:46:19.735161+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:21.323558+00:00", "trade", 9.2849, 100.0]
["2026-09-17T17:46:21.620563+00:00", "trade", 9.29, 75.0]
["2026-09-17T17:46:21.620566+00:00", "trade", 9.29, 92.0]
["2026-09-17T17:46:21.620571+00:00", "trade", 9.29, 6.0]
["2026-09-17T17:46:21.620573+00:00", "trade", 9.29, 27.0]
["2026-09-17T17:46:21.620590+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:46:21.620625+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:46:21.620751+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:46:21.620752+00:00", "trade", 9.29, 200.0]
["2026-09-17T17:46:21.620753+00:00", "trade", 9.29, 200.0]
["2026-09-17T17:46:21.620753+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:21.620754+00:00", "quote", 9.28, 9.3]
["2026-09-17T17:46:21.620792+00:00", "quote", 9.28, 9.29]
["2026-09-17T17:46:21.620799+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:46:21.620961+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:46:21.620988+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:46:21.621185+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:46:21.621206+00:00", "trade", 9.29, 100.0]
["2026-09-17T17:46:21.621207+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:46:21.621211+00:00", "trade", 9.2909, 23.0]
["2026-09-17T17:46:21.621221+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:46:21.621222+00:00", "trade", 9.29, 4.0]
["2026-09-17T17:46:21.621283+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:46:21.621303+00:00", "quote", 9.29, 9.29]
["2026-09-17T17:46:21.621374+00:00", "trade", 9.29, 20.0]
["2026-09-17T17:46:21.621420+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:21.621484+00:00", "trade", 9.29, 40.0]
["2026-09-17T17:46:21.621486+00:00", "trade", 9.29, 35.0]
["2026-09-17T17:46:21.621486+00:00", "trade", 9.29, 15.0]
["2026-09-17T17:46:21.621487+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:21.621611+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:21.621612+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:21.621635+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:21.621689+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:21.621728+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:21.621768+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:21.621816+00:00", "trade", 9.29, 20.0]
["2026-09-17T17:46:21.621853+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:21.621860+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:21.621872+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:21.622085+00:00", "trade", 9.3, 17.0]
["2026-09-17T17:46:21.622215+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:21.622318+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:21.622605+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:21.622660+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:21.622770+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:21.622777+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:21.622795+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:21.623062+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:21.652535+00:00", "trade", 9.295, 25.0]
["2026-09-17T17:46:21.653321+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:21.670592+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:21.722737+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:22.715642+00:00", "trade", 9.295, 25.0]
["2026-09-17T17:46:22.715842+00:00", "trade", 9.295, 25.0]
["2026-09-17T17:46:22.715976+00:00", "trade", 9.295, 10.0]
["2026-09-17T17:46:24.050184+00:00", "trade", 9.298, 2.0]
["2026-09-17T17:46:25.519423+00:00", "trade", 9.2999, 2500.0]
["2026-09-17T17:46:25.519480+00:00", "trade", 9.3, 5.0]
["2026-09-17T17:46:25.519481+00:00", "trade", 9.3, 367.0]
["2026-09-17T17:46:25.519504+00:00", "trade", 9.3, 33.0]
["2026-09-17T17:46:25.519505+00:00", "trade", 9.3, 200.0]
["2026-09-17T17:46:25.519525+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:25.519532+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:25.519539+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:25.519545+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:25.519551+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:25.519557+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:25.519564+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:25.519571+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:25.519578+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:46:25.519585+00:00", "quote", 9.3, 9.3]
["2026-09-17T17:46:25.519599+00:00", "quote", 9.3, 9.3]
["2026-09-17T17:46:25.519605+00:00", "quote", 9.3, 9.3]
["2026-09-17T17:46:25.519612+00:00", "quote", 9.3, 9.3]
["2026-09-17T17:46:25.519625+00:00", "quote", 9.3, 9.3]
["2026-09-17T17:46:25.519631+00:00", "quote", 9.3, 9.3]
["2026-09-17T17:46:25.519638+00:00", "quote", 9.3, 9.3]
["2026-09-17T17:46:25.519733+00:00", "quote", 9.3, 9.3]
["2026-09-17T17:46:25.519746+00:00", "quote", 9.3, 9.3]
["2026-09-17T17:46:25.519758+00:00", "quote", 9.3, 9.3]
["2026-09-17T17:46:25.519765+00:00", "quote", 9.3, 9.3]
["2026-09-17T17:46:25.519791+00:00", "trade", 9.3, 60.0]
["2026-09-17T17:46:25.519796+00:00", "trade", 9.3, 12.0]
["2026-09-17T17:46:25.519796+00:00", "quote", 9.3, 9.3]
["2026-09-17T17:46:25.519802+00:00", "quote", 9.3, 9.3]
["2026-09-17T17:46:25.519930+00:00", "quote", 9.3, 9.3]
["2026-09-17T17:46:25.519941+00:00", "quote", 9.3, 9.3]
["2026-09-17T17:46:25.519944+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:25.520036+00:00", "trade", 9.3, 5.0]
["2026-09-17T17:46:25.520045+00:00", "trade", 9.2994, 135.0]
["2026-09-17T17:46:25.520056+00:00", "trade", 9.3, 140.0]
["2026-09-17T17:46:25.520079+00:00", "trade", 9.3, 1.0]
["2026-09-17T17:46:25.520156+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:25.520181+00:00", "trade", 9.3, 20.0]
["2026-09-17T17:46:25.520206+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:25.520214+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:25.520245+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:25.520322+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:25.520370+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:25.520404+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:25.520459+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:25.520525+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:25.520549+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:25.520664+00:00", "trade", 9.3, 21.0]
["2026-09-17T17:46:25.520709+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:25.520806+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:25.520943+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:25.522407+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:25.528558+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:25.529008+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:25.530339+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:25.534552+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:25.534898+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:25.549915+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:25.619936+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:26.719024+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:27.435556+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:27.435583+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:27.436086+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:27.521719+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:30.587106+00:00", "trade", 9.305, 1000.0]
["2026-09-17T17:46:30.587733+00:00", "trade", 9.2999, 25.0]
["2026-09-17T17:46:31.903328+00:00", "trade", 9.2859, 55.0]
["2026-09-17T17:46:32.381995+00:00", "trade", 9.301, 1.0]
["2026-09-17T17:46:32.483732+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:32.483759+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:32.487560+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:36.024419+00:00", "trade", 9.305, 4.0]
["2026-09-17T17:46:37.459296+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:37.459779+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:37.459791+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:37.460113+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:37.460264+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:37.460743+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:37.460781+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:37.871195+00:00", "trade", 9.305, 1.0]
["2026-09-17T17:46:37.895348+00:00", "trade", 9.305, 1.0]
["2026-09-17T17:46:38.454593+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:38.454626+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:38.459434+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:38.459481+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:38.465347+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:39.445368+00:00", "trade", 9.2965, 15.0]
["2026-09-17T17:46:40.026392+00:00", "trade", 9.305, 19.0]
["2026-09-17T17:46:44.086073+00:00", "trade", 9.3001, 500.0]
["2026-09-17T17:46:44.295761+00:00", "trade", 9.305, 1.0]
["2026-09-17T17:46:44.655184+00:00", "trade", 9.305, 1.0]
["2026-09-17T17:46:45.159188+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:46.050409+00:00", "trade", 9.2988, 6.0]
["2026-09-17T17:46:48.520838+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:48.997521+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:48.997995+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:48.998791+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:49.008790+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:49.391152+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:50.530642+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:50.530667+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:50.531776+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:50.635013+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:50.729643+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:50.729668+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:50.730111+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:50.730646+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:52.870800+00:00", "trade", 9.305, 1.0]
["2026-09-17T17:46:53.416199+00:00", "trade", 9.305, 150.0]
["2026-09-17T17:46:53.416936+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:53.438723+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:53.469878+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:54.000309+00:00", "trade", 9.305, 36.0]
["2026-09-17T17:46:54.001054+00:00", "trade", 9.305, 17.0]
["2026-09-17T17:46:54.324228+00:00", "trade", 9.305, 81.0]
["2026-09-17T17:46:54.324990+00:00", "trade", 9.305, 66.0]
["2026-09-17T17:46:54.324992+00:00", "trade", 9.31, 12.0]
["2026-09-17T17:46:54.324993+00:00", "trade", 9.31, 1.0]
["2026-09-17T17:46:54.324994+00:00", "trade", 9.31, 81.0]
["2026-09-17T17:46:54.325008+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:54.325030+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:54.325054+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:54.325520+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:54.325680+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:54.325692+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:54.354982+00:00", "trade", 9.305, 200.0]
["2026-09-17T17:46:54.355704+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:54.574447+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:54.616348+00:00", "trade", 9.305, 10.0]
["2026-09-17T17:46:54.617094+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:56.560173+00:00", "trade", 9.31, 16.0]
["2026-09-17T17:46:56.560223+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:56.560704+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:56.560906+00:00", "trade", 9.31, 15.0]
["2026-09-17T17:46:56.560908+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:56.562719+00:00", "trade", 9.31, 118.0]
["2026-09-17T17:46:56.562719+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:56.562745+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:56.562752+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:56.563481+00:00", "trade", 9.31, 28.0]
["2026-09-17T17:46:56.569468+00:00", "trade", 9.305, 7.0]
["2026-09-17T17:46:56.587994+00:00", "trade", 9.31, 16.0]
["2026-09-17T17:46:56.588081+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:57.265407+00:00", "trade", 9.3001, 1000.0]
["2026-09-17T17:46:57.265449+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:57.462337+00:00", "trade", 9.31, 6.0]
["2026-09-17T17:46:57.462428+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:57.654448+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:46:57.654491+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:58.662595+00:00", "trade", 9.305, 82.0]
["2026-09-17T17:46:58.816543+00:00", "trade", 9.305, 160.0]
["2026-09-17T17:46:58.816570+00:00", "trade", 9.305, 80.0]
["2026-09-17T17:46:59.368205+00:00", "trade", 9.31, 11.0]
["2026-09-17T17:46:59.368996+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:59.371607+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:46:59.371608+00:00", "trade", 9.31, 242.0]
["2026-09-17T17:46:59.371625+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:46:59.371636+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:46:59.371642+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:46:59.371649+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:46:59.371655+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:46:59.371662+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:46:59.371668+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:46:59.371675+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:46:59.371681+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:46:59.371869+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:46:59.371886+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:46:59.371893+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:46:59.371895+00:00", "trade", 9.31, 80.0]
["2026-09-17T17:46:59.372008+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.372020+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.372099+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.372343+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.372362+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.372397+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.372479+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.372772+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.372790+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.372931+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.372972+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.373018+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.373059+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.373130+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.373471+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.375856+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.376011+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.376331+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.376703+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.386723+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.409190+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.409619+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.409945+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.410085+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.410101+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.410110+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.410134+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.410148+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.410165+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.410189+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.410205+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.410329+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.410449+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.419603+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.420054+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.420469+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.420494+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.421037+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.421062+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.458981+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.471703+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.493363+00:00", "trade", 9.315, 5.0]
["2026-09-17T17:46:59.493854+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.494292+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.494617+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:46:59.687735+00:00", "trade", 9.315, 13.0]
["2026-09-17T17:47:00.722604+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:00.723041+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:00.723518+00:00", "trade", 9.32, 60.0]
["2026-09-17T17:47:00.723664+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:00.723820+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:00.723905+00:00", "trade", 9.32, 100.0]
["2026-09-17T17:47:00.724126+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:00.732026+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:02.019104+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:02.019894+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:02.019994+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:02.020896+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:02.021140+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:02.021346+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:02.028544+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:02.724210+00:00", "trade", 9.315, 2.0]
["2026-09-17T17:47:03.756332+00:00", "trade", 9.2988, 10.0]
["2026-09-17T17:47:04.385887+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:04.847671+00:00", "trade", 9.2989, 10.0]
["2026-09-17T17:47:05.777785+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:05.777888+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:05.778272+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:05.778345+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:05.778630+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:05.778734+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:05.778773+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:05.940482+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:05.941296+00:00", "trade", 9.315, 75.0]
["2026-09-17T17:47:05.942043+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:06.998865+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:06.998995+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:06.999084+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:06.999089+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:06.999527+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:09.451215+00:00", "trade", 9.2991, 10.0]
["2026-09-17T17:47:09.452011+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:09.452094+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:09.453246+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:09.462221+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:09.753218+00:00", "trade", 9.315, 1.0]
["2026-09-17T17:47:10.808358+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:10.808364+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:10.808457+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:10.808549+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:10.808605+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:10.808663+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:10.808671+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:10.808731+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:10.808894+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:10.809066+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:10.809118+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:10.809211+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:10.852837+00:00", "trade", 9.315, 25.0]
["2026-09-17T17:47:10.853575+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:14.061967+00:00", "trade", 9.2874, 55.0]
["2026-09-17T17:47:14.062757+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:14.146824+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:14.146851+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:14.146922+00:00", "trade", 9.315, 100.0]
["2026-09-17T17:47:14.147212+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:14.147728+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:14.148228+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:14.149099+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:14.169531+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:14.170054+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:14.225024+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:16.034928+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:16.034954+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:16.035537+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:16.035563+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:16.037278+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:16.052407+00:00", "trade", 9.3062, 3.0]
["2026-09-17T17:47:16.855870+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:16.888292+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:16.888513+00:00", "trade", 9.31, 95.0]
["2026-09-17T17:47:16.888658+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:16.888731+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:16.888780+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:16.888976+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:16.889210+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:16.889211+00:00", "trade", 9.31, 597.0]
["2026-09-17T17:47:16.889248+00:00", "trade", 9.31, 150.0]
["2026-09-17T17:47:16.889289+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:16.889296+00:00", "trade", 9.31, 44.0]
["2026-09-17T17:47:16.889298+00:00", "trade", 9.31, 106.0]
["2026-09-17T17:47:16.889317+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:16.889338+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:16.889345+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:16.889352+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:16.889359+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:16.889365+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:16.889372+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:16.889378+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:16.889384+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:16.889391+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:16.889404+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:16.889411+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:16.889481+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:16.889491+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:16.889498+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:16.889505+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:16.889520+00:00", "trade", 9.31, 13.0]
["2026-09-17T17:47:16.889532+00:00", "trade", 9.31, 35.0]
["2026-09-17T17:47:16.889669+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:16.889678+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:16.889773+00:00", "trade", 9.31, 59.0]
["2026-09-17T17:47:16.889775+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:47:16.889775+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:16.889959+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:16.890276+00:00", "trade", 9.305, 23.0]
["2026-09-17T17:47:16.890361+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:16.890392+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:16.890726+00:00", "trade", 9.31, 25.0]
["2026-09-17T17:47:16.890729+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:16.890816+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:16.890981+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:16.891185+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:16.891208+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:16.891258+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:16.891421+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:16.891448+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:16.891485+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:16.891789+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:16.891817+00:00", "trade", 9.305, 12.0]
["2026-09-17T17:47:16.891925+00:00", "trade", 9.305, 59.0]
["2026-09-17T17:47:16.895532+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:16.895560+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:16.925594+00:00", "trade", 9.305, 28.0]
["2026-09-17T17:47:16.926381+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:16.926393+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:16.990936+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:16.990947+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:16.991146+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:16.991769+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:17.179751+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:17.434855+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:17.434902+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:18.616513+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:18.926907+00:00", "trade", 9.305, 58.0]
["2026-09-17T17:47:20.404872+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:23.173656+00:00", "trade", 9.2915, 1.0]
["2026-09-17T17:47:23.780805+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:23.780831+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:25.122003+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:25.122472+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:25.125965+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:25.625016+00:00", "trade", 9.2834, 300.0]
["2026-09-17T17:47:25.768900+00:00", "trade", 9.2969, 2.0]
["2026-09-17T17:47:25.784462+00:00", "trade", 9.3059, 49.0]
["2026-09-17T17:47:25.785793+00:00", "trade", 9.305, 33.0]
["2026-09-17T17:47:25.786093+00:00", "trade", 9.305, 31.0]
["2026-09-17T17:47:27.250718+00:00", "trade", 9.305, 1.0]
["2026-09-17T17:47:27.554446+00:00", "trade", 9.2915, 5.0]
["2026-09-17T17:47:27.555231+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:27.556147+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:27.604836+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:28.473870+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:28.473993+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:28.474459+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:28.941738+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:29.858576+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:30.517864+00:00", "trade", 9.2916, 100.0]
["2026-09-17T17:47:31.266699+00:00", "trade", 9.305, 30.0]
["2026-09-17T17:47:31.267910+00:00", "trade", 9.305, 51.0]
["2026-09-17T17:47:31.936531+00:00", "trade", 9.3001, 500.0]
["2026-09-17T17:47:31.937333+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:31.937361+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:32.806080+00:00", "trade", 9.3, 100.0]
["2026-09-17T17:47:32.806515+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:32.806548+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:32.806579+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:32.806625+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:32.806830+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:32.817371+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:33.020028+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:37.754721+00:00", "trade", 9.305, 1.0]
["2026-09-17T17:47:37.755934+00:00", "trade", 9.305, 3.0]
["2026-09-17T17:47:37.757460+00:00", "trade", 9.305, 1.0]
["2026-09-17T17:47:37.885450+00:00", "trade", 9.2918, 1.0]
["2026-09-17T17:47:41.883812+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:41.884269+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:41.884280+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:42.440036+00:00", "trade", 9.305, 1.0]
["2026-09-17T17:47:42.440088+00:00", "trade", 9.305, 6.0]
["2026-09-17T17:47:42.440774+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:45.225188+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:45.350779+00:00", "trade", 9.3061, 30.0]
["2026-09-17T17:47:46.054392+00:00", "trade", 9.3065, 2.0]
["2026-09-17T17:47:46.684133+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:46.684592+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:47.056290+00:00", "trade", 9.305, 30.0]
["2026-09-17T17:47:47.057594+00:00", "trade", 9.305, 41.0]
["2026-09-17T17:47:47.057657+00:00", "trade", 9.305, 81.0]
["2026-09-17T17:47:47.058115+00:00", "trade", 9.305, 78.0]
["2026-09-17T17:47:47.058277+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:47.058966+00:00", "trade", 9.305, 77.0]
["2026-09-17T17:47:47.058982+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:47.059685+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:47.059779+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:47.060143+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:48.738729+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:48.739189+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:48.739212+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:49.670773+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:50.062961+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:50.063423+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:50.063455+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:51.664692+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:51.665138+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:51.665603+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:51.755946+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:51.756400+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:51.759969+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:51.795357+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:52.319396+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:52.320135+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:53.404715+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:56.712727+00:00", "trade", 9.3001, 250.0]
["2026-09-17T17:47:56.713473+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:56.714999+00:00", "trade", 9.305, 70.0]
["2026-09-17T17:47:56.736172+00:00", "trade", 9.305, 30.0]
["2026-09-17T17:47:57.044886+00:00", "trade", 9.2839, 100.0]
["2026-09-17T17:47:57.453166+00:00", "trade", 9.305, 1.0]
["2026-09-17T17:47:57.682974+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:57.683433+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:57.684918+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:58.373189+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:58.373535+00:00", "trade", 9.31, 14.0]
["2026-09-17T17:47:58.373535+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:58.373559+00:00", "trade", 9.31, 86.0]
["2026-09-17T17:47:58.373561+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:47:58.373650+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:47:58.373657+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:58.373677+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:58.373684+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:58.373690+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:58.373705+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:58.373711+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:58.373718+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:58.373725+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:58.373808+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:58.373836+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:58.373947+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:47:58.374003+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:58.374258+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:58.374284+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:58.374426+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:58.374475+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:58.374525+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:58.374571+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:58.374788+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:58.381378+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:58.394202+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:58.417585+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:58.418307+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:58.431255+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:58.475824+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:58.482985+00:00", "trade", 9.315, 21.0]
["2026-09-17T17:47:58.837436+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:58.837444+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:58.864158+00:00", "trade", 9.3072, 50.0]
["2026-09-17T17:47:58.864928+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:47:58.865414+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:02.845821+00:00", "trade", 9.315, 24.0]
["2026-09-17T17:48:02.847929+00:00", "trade", 9.315, 37.0]
["2026-09-17T17:48:03.198319+00:00", "trade", 9.2936, 6.0]
["2026-09-17T17:48:04.411311+00:00", "trade", 9.3101, 1500.0]
["2026-09-17T17:48:04.411351+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:04.859435+00:00", "trade", 9.3075, 10.0]
["2026-09-17T17:48:05.394984+00:00", "trade", 9.315, 1.0]
["2026-09-17T17:48:07.316599+00:00", "trade", 9.2948, 100.0]
["2026-09-17T17:48:08.782897+00:00", "trade", 9.2847, 100.0]
["2026-09-17T17:48:08.785377+00:00", "trade", 9.2847, 100.0]
["2026-09-17T17:48:08.787032+00:00", "trade", 9.2847, 100.0]
["2026-09-17T17:48:09.462055+00:00", "trade", 9.3074, 10.0]
["2026-09-17T17:48:10.462843+00:00", "trade", 9.315, 100.0]
["2026-09-17T17:48:12.495406+00:00", "trade", 9.315, 1.0]
["2026-09-17T17:48:14.374679+00:00", "trade", 9.315, 98.0]
["2026-09-17T17:48:16.024588+00:00", "trade", 9.315, 5.0]
["2026-09-17T17:48:16.056401+00:00", "trade", 9.3089, 3.0]
["2026-09-17T17:48:16.644915+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:16.644942+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:16.645653+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:16.646113+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:18.027777+00:00", "trade", 9.315, 47.0]
["2026-09-17T17:48:18.419337+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:18.637688+00:00", "trade", 9.315, 12.0]
["2026-09-17T17:48:21.021541+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:21.022300+00:00", "trade", 9.315, 14.0]
["2026-09-17T17:48:21.023071+00:00", "trade", 9.315, 2.0]
["2026-09-17T17:48:22.035030+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:22.464220+00:00", "trade", 9.31, 200.0]
["2026-09-17T17:48:22.465053+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:22.479790+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:22.480247+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:24.265390+00:00", "trade", 9.2881, 100.0]
["2026-09-17T17:48:24.266184+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:24.266641+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:25.979430+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:26.084251+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:26.084277+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:26.248810+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:26.521637+00:00", "trade", 9.3065, 1.0]
["2026-09-17T17:48:29.981799+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:29.981826+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:29.982323+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:31.280055+00:00", "trade", 9.3075, 50.0]
["2026-09-17T17:48:32.840025+00:00", "trade", 9.315, 36.0]
["2026-09-17T17:48:34.490163+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:35.108731+00:00", "trade", 9.315, 82.0]
["2026-09-17T17:48:35.118005+00:00", "trade", 9.315, 19.0]
["2026-09-17T17:48:35.196722+00:00", "trade", 9.31, 1.0]
["2026-09-17T17:48:35.196774+00:00", "trade", 9.31, 12.0]
["2026-09-17T17:48:35.197235+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:48:35.197255+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:48:35.197997+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:35.198167+00:00", "trade", 9.31, 60.0]
["2026-09-17T17:48:35.198386+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:35.223674+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:35.223696+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:36.234599+00:00", "trade", 9.315, 1.0]
["2026-09-17T17:48:36.594149+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:36.594633+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:36.594643+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:36.594947+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:36.595084+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:36.604082+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:36.605495+00:00", "trade", 9.315, 10.0]
["2026-09-17T17:48:36.605703+00:00", "trade", 9.315, 10.0]
["2026-09-17T17:48:36.991627+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:38.297127+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:38.297570+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:38.297953+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:38.298455+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:38.298487+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:38.298979+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:38.299431+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:38.307893+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:38.308343+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:39.675011+00:00", "trade", 9.31, 26.0]
["2026-09-17T17:48:39.675069+00:00", "trade", 9.31, 48.0]
["2026-09-17T17:48:39.675377+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:39.675829+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:39.675839+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:40.604138+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:40.604159+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:40.604859+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:40.605343+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:40.657399+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:42.886297+00:00", "trade", 9.315, 1.0]
["2026-09-17T17:48:46.058401+00:00", "trade", 9.3115, 1.0]
["2026-09-17T17:48:46.436048+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:48:48.217624+00:00", "trade", 9.31, 43.0]
["2026-09-17T17:48:48.221141+00:00", "trade", 9.3114, 63.0]
["2026-09-17T17:48:53.037802+00:00", "trade", 9.3121, 2.0]
["2026-09-17T17:48:53.040201+00:00", "trade", 9.315, 1.0]
["2026-09-17T17:48:53.041065+00:00", "trade", 9.315, 128.0]
["2026-09-17T17:48:53.228397+00:00", "trade", 9.315, 1.0]
["2026-09-17T17:48:59.367240+00:00", "trade", 9.3112, 30.0]
["2026-09-17T17:48:59.494040+00:00", "trade", 9.315, 50.0]
["2026-09-17T17:49:01.830755+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:01.831215+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:02.169493+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:02.170026+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:02.170487+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:02.608322+00:00", "trade", 9.2967, 15.0]
["2026-09-17T17:49:02.836310+00:00", "trade", 9.2967, 45.0]
["2026-09-17T17:49:02.838273+00:00", "trade", 9.315, 1.0]
["2026-09-17T17:49:04.065056+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:04.065518+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:04.871313+00:00", "trade", 9.3125, 23.0]
["2026-09-17T17:49:05.856832+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:05.874898+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:07.834892+00:00", "trade", 9.3125, 1.0]
["2026-09-17T17:49:09.474064+00:00", "trade", 9.3125, 10.0]
["2026-09-17T17:49:10.393381+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:11.712379+00:00", "trade", 9.3199, 21.0]
["2026-09-17T17:49:12.138955+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:13.067300+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:15.737107+00:00", "trade", 9.2963, 1.0]
["2026-09-17T17:49:16.894565+00:00", "trade", 9.3085, 2.0]
["2026-09-17T17:49:18.931586+00:00", "trade", 9.291, 100.0]
["2026-09-17T17:49:18.932398+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:18.932865+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:19.555653+00:00", "trade", 9.312, 95.0]
["2026-09-17T17:49:19.561187+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:19.561189+00:00", "trade", 9.32, 34.0]
["2026-09-17T17:49:19.561214+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:19.561256+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:19.561552+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:19.561681+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:19.561734+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:19.561875+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:19.562331+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:20.310384+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:21.520387+00:00", "trade", 9.315, 9.0]
["2026-09-17T17:49:22.886059+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:26.959545+00:00", "trade", 9.315, 100.0]
["2026-09-17T17:49:26.960034+00:00", "trade", 9.315, 20.0]
["2026-09-17T17:49:26.960259+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:26.960722+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:26.961412+00:00", "trade", 9.315, 16.0]
["2026-09-17T17:49:28.105388+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:28.263606+00:00", "trade", 9.2911, 100.0]
["2026-09-17T17:49:29.283280+00:00", "trade", 9.2912, 54.0]
["2026-09-17T17:49:29.284113+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:29.284585+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:29.298329+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:30.057159+00:00", "trade", 9.2964, 70.0]
["2026-09-17T17:49:30.522052+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:31.106183+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:31.106438+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:31.108171+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:31.108929+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:31.108987+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:31.134483+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:31.291481+00:00", "trade", 9.3119, 40.0]
["2026-09-17T17:49:32.610730+00:00", "trade", 9.315, 7.0]
["2026-09-17T17:49:33.752434+00:00", "trade", 9.2964, 5.0]
["2026-09-17T17:49:34.830766+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:34.830766+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:34.831222+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:34.831740+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:35.442183+00:00", "trade", 9.2912, 100.0]
["2026-09-17T17:49:35.471001+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:35.471022+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:37.270781+00:00", "trade", 9.32, 100.0]
["2026-09-17T17:49:37.271405+00:00", "trade", 9.316, 1.0]
["2026-09-17T17:49:37.271660+00:00", "trade", 9.315, 2.0]
["2026-09-17T17:49:37.507716+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:38.866187+00:00", "trade", 9.32, 11.0]
["2026-09-17T17:49:38.866249+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:38.866256+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:38.866276+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:38.866787+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:38.926370+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:38.926831+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:39.015324+00:00", "trade", 9.315, 100.0]
["2026-09-17T17:49:39.016159+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:40.586152+00:00", "trade", 9.32, 200.0]
["2026-09-17T17:49:40.586160+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:40.586182+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:40.586189+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:40.586195+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:40.586202+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:40.586208+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:40.586222+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:40.586250+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:40.586256+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:40.586270+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:49:40.586284+00:00", "quote", 9.32, 9.32]
["2026-09-17T17:49:40.586298+00:00", "quote", 9.32, 9.32]
["2026-09-17T17:49:40.586305+00:00", "quote", 9.32, 9.32]
["2026-09-17T17:49:40.586313+00:00", "quote", 9.32, 9.32]
["2026-09-17T17:49:40.586321+00:00", "quote", 9.32, 9.32]
["2026-09-17T17:49:40.586341+00:00", "quote", 9.32, 9.32]
["2026-09-17T17:49:40.586355+00:00", "quote", 9.32, 9.32]
["2026-09-17T17:49:40.586434+00:00", "quote", 9.32, 9.32]
["2026-09-17T17:49:40.586507+00:00", "quote", 9.32, 9.32]
["2026-09-17T17:49:40.586538+00:00", "trade", 9.32, 3.0]
["2026-09-17T17:49:40.586539+00:00", "trade", 9.32, 12.0]
["2026-09-17T17:49:40.586628+00:00", "trade", 9.32, 69.0]
["2026-09-17T17:49:40.586637+00:00", "trade", 9.32, 4.0]
["2026-09-17T17:49:40.586639+00:00", "quote", 9.32, 9.32]
["2026-09-17T17:49:40.586754+00:00", "trade", 9.32, 1.0]
["2026-09-17T17:49:40.586763+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:40.586822+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:40.586865+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:40.587151+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:40.587200+00:00", "trade", 9.325, 200.0]
["2026-09-17T17:49:40.587201+00:00", "trade", 9.325, 100.0]
["2026-09-17T17:49:40.587338+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:40.587485+00:00", "trade", 9.33, 3.0]
["2026-09-17T17:49:40.587511+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:40.587518+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:40.587749+00:00", "trade", 9.325, 3.0]
["2026-09-17T17:49:40.587777+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:40.588022+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:40.591176+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:40.629454+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:40.629461+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:40.687270+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:41.351009+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:41.351039+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:41.354364+00:00", "trade", 9.325, 29.0]
["2026-09-17T17:49:41.843383+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:41.843409+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:41.843416+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:41.844163+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:42.062231+00:00", "trade", 9.2918, 100.0]
["2026-09-17T17:49:42.318105+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:42.318129+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:42.318136+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:43.595343+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:43.716584+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:43.716610+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:43.717169+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:47.067037+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:47.722876+00:00", "trade", 9.33, 100.0]
["2026-09-17T17:49:50.021895+00:00", "trade", 9.325, 6.0]
["2026-09-17T17:49:50.054325+00:00", "trade", 9.325, 43.0]
["2026-09-17T17:49:52.495308+00:00", "trade", 9.325, 1.0]
["2026-09-17T17:49:54.211984+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:57.030846+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:57.030872+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:57.030879+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:57.083756+00:00", "trade", 9.325, 100.0]
["2026-09-17T17:49:57.083781+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:57.083788+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:57.084493+00:00", "trade", 9.325, 100.0]
["2026-09-17T17:49:57.149728+00:00", "trade", 9.325, 100.0]
["2026-09-17T17:49:59.645088+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:59.645114+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:59.647398+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:49:59.968327+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:50:00.100784+00:00", "trade", 9.325, 2.0]
["2026-09-17T17:50:00.205250+00:00", "trade", 9.325, 12.0]
["2026-09-17T17:50:00.209235+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:50:00.209237+00:00", "trade", 9.33, 392.0]
["2026-09-17T17:50:00.209247+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:50:00.209257+00:00", "trade", 9.33, 605.0]
["2026-09-17T17:50:00.209257+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:50:00.209259+00:00", "trade", 9.33, 147.0]
["2026-09-17T17:50:00.209260+00:00", "trade", 9.33, 200.0]
["2026-09-17T17:50:00.209265+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:50:00.209272+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:50:00.209278+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:50:00.209286+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:50:00.209293+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:50:00.209299+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:50:00.209305+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:50:00.209312+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:50:00.209318+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:50:00.209325+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:50:00.209331+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:50:00.209338+00:00", "quote", 9.33, 9.33]
["2026-09-17T17:50:00.209346+00:00", "quote", 9.33, 9.33]
["2026-09-17T17:50:00.209352+00:00", "quote", 9.33, 9.33]
["2026-09-17T17:50:00.209358+00:00", "quote", 9.33, 9.33]
["2026-09-17T17:50:00.209365+00:00", "quote", 9.33, 9.33]
["2026-09-17T17:50:00.209377+00:00", "quote", 9.33, 9.33]
["2026-09-17T17:50:00.209391+00:00", "quote", 9.33, 9.33]
["2026-09-17T17:50:00.209398+00:00", "quote", 9.33, 9.33]
["2026-09-17T17:50:00.209404+00:00", "quote", 9.33, 9.33]
["2026-09-17T17:50:00.209529+00:00", "quote", 9.33, 9.33]
["2026-09-17T17:50:00.209635+00:00", "quote", 9.33, 9.33]
["2026-09-17T17:50:00.209690+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.209743+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.209770+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.209906+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.210020+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.210465+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.213682+00:00", "trade", 9.335, 1.0]
["2026-09-17T17:50:00.216112+00:00", "trade", 9.335, 1.0]
["2026-09-17T17:50:00.409295+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.409633+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.409637+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.422434+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.422730+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.422878+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.423156+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.563781+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.563843+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.563852+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.563909+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.565041+00:00", "trade", 9.34, 38.0]
["2026-09-17T17:50:00.594741+00:00", "trade", 9.34, 11.0]
["2026-09-17T17:50:00.594779+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:50:00.594781+00:00", "trade", 9.34, 10.0]
["2026-09-17T17:50:00.594799+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.594807+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.594814+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.594820+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.594833+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.594847+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.594853+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.594860+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.594866+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.594872+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:00.594879+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:00.594887+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:00.594893+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:00.594906+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:00.594913+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:00.594919+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:00.594932+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:00.595038+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:00.595045+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:00.595051+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:00.595062+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:00.595063+00:00", "trade", 9.34, 200.0]
["2026-09-17T17:50:00.595065+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:00.595068+00:00", "trade", 9.34, 200.0]
["2026-09-17T17:50:00.595100+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:00.595188+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:00.595232+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:00.595244+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:00.595339+00:00", "trade", 9.34, 6.0]
["2026-09-17T17:50:00.595340+00:00", "trade", 9.34, 10.0]
["2026-09-17T17:50:00.595436+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:00.595488+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:00.595557+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:00.595641+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:50:00.595701+00:00", "trade", 9.345, 70.0]
["2026-09-17T17:50:00.595791+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:00.595815+00:00", "trade", 9.345, 30.0]
["2026-09-17T17:50:00.595820+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:00.595926+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:50:00.595934+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:50:00.595988+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:50:00.595997+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:50:00.596011+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:50:00.596026+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:50:00.596064+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:00.596123+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:00.596517+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:00.600042+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:00.600733+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:00.605057+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:00.626643+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:00.627318+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:01.017838+00:00", "trade", 9.35, 6.0]
["2026-09-17T17:50:01.017848+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:01.017855+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:01.017862+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:01.017876+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:01.017883+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:01.017887+00:00", "trade", 9.35, 20.0]
["2026-09-17T17:50:01.017890+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:01.017896+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:01.017915+00:00", "quote", 9.35, 9.35]
["2026-09-17T17:50:01.017924+00:00", "quote", 9.35, 9.35]
["2026-09-17T17:50:01.017930+00:00", "quote", 9.35, 9.35]
["2026-09-17T17:50:01.017945+00:00", "quote", 9.35, 9.35]
["2026-09-17T17:50:01.018042+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.018184+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.018195+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.018220+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.018283+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.018286+00:00", "trade", 9.35, 7.0]
["2026-09-17T17:50:01.018287+00:00", "trade", 9.35, 11.0]
["2026-09-17T17:50:01.018328+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.018359+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.018369+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.018444+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.018582+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.018745+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.018823+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.018904+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.019037+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.019190+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.019775+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.022897+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.028804+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.048456+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.595296+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.596330+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.644933+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.644961+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.645354+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:01.647998+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:02.063877+00:00", "trade", 9.355, 100.0]
["2026-09-17T17:50:02.835809+00:00", "quote", 9.35, 9.37]
["2026-09-17T17:50:02.835841+00:00", "quote", 9.35, 9.37]
["2026-09-17T17:50:02.835850+00:00", "quote", 9.35, 9.37]
["2026-09-17T17:50:02.835878+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:02.836092+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:02.836342+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:02.836873+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:02.962966+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:02.998896+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:02.999004+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:02.999030+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:02.999688+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:02.999711+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:02.999863+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:03.000063+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:03.000178+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:03.000693+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:03.043032+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:03.214438+00:00", "trade", 9.355, 286.0]
["2026-09-17T17:50:03.517083+00:00", "trade", 9.3313, 7.0]
["2026-09-17T17:50:03.517142+00:00", "trade", 9.3313, 60.0]
["2026-09-17T17:50:03.517198+00:00", "trade", 9.3325, 134.0]
["2026-09-17T17:50:03.517263+00:00", "trade", 9.3311, 22.0]
["2026-09-17T17:50:03.711473+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:03.711499+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:03.711904+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:03.712012+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:03.712018+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:03.712041+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:03.712686+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:03.712740+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:03.712881+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:03.713016+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:03.713368+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:03.713495+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:03.713735+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:03.714204+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:03.714654+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:03.752062+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:05.313458+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:05.314036+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:05.314494+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:06.516547+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:07.017134+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:07.017160+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:07.017292+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:07.017811+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:07.017842+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:07.017867+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:07.018277+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:07.018302+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:07.018496+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:07.018672+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:07.018750+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:07.018787+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:07.018957+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:07.019097+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:07.019184+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:07.019577+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:07.019629+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:07.020122+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:07.027462+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:08.018439+00:00", "trade", 9.304, 22.0]
["2026-09-17T17:50:08.615138+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:11.055952+00:00", "trade", 9.355, 40.0]
["2026-09-17T17:50:11.061067+00:00", "trade", 9.355, 160.0]
["2026-09-17T17:50:11.061864+00:00", "trade", 9.355, 40.0]
["2026-09-17T17:50:11.422534+00:00", "trade", 9.355, 120.0]
["2026-09-17T17:50:14.193432+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:14.193458+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:14.193464+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:14.194220+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:14.194256+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:14.194390+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:16.595693+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:16.595952+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:16.596182+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:16.596474+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:16.596675+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:16.596948+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:17.197066+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:17.197069+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:17.197351+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:17.197603+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:18.903929+00:00", "trade", 9.2953, 3.0]
["2026-09-17T17:50:19.340340+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:24.338423+00:00", "trade", 9.355, 39.0]
["2026-09-17T17:50:24.354485+00:00", "trade", 9.355, 3.0]
["2026-09-17T17:50:27.614907+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:27.614933+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:27.740092+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:31.002031+00:00", "trade", 9.35, 11.0]
["2026-09-17T17:50:32.202080+00:00", "trade", 9.35, 150.0]
["2026-09-17T17:50:32.202365+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:32.202390+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:32.202392+00:00", "trade", 9.35, 735.0]
["2026-09-17T17:50:32.202399+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:32.202404+00:00", "trade", 9.35, 299.0]
["2026-09-17T17:50:32.202406+00:00", "trade", 9.35, 20.0]
["2026-09-17T17:50:32.202407+00:00", "trade", 9.35, 100.0]
["2026-09-17T17:50:32.202407+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:32.202409+00:00", "trade", 9.35, 78.0]
["2026-09-17T17:50:32.202423+00:00", "trade", 9.35, 122.0]
["2026-09-17T17:50:32.202424+00:00", "trade", 9.35, 100.0]
["2026-09-17T17:50:32.202425+00:00", "trade", 9.35, 100.0]
["2026-09-17T17:50:32.202426+00:00", "trade", 9.35, 100.0]
["2026-09-17T17:50:32.202431+00:00", "trade", 9.35, 100.0]
["2026-09-17T17:50:32.202431+00:00", "trade", 9.35, 100.0]
["2026-09-17T17:50:32.202441+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:32.202447+00:00", "trade", 9.35, 100.0]
["2026-09-17T17:50:32.202447+00:00", "trade", 9.35, 6.0]
["2026-09-17T17:50:32.202455+00:00", "trade", 9.35, 100.0]
["2026-09-17T17:50:32.202468+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:32.202489+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:32.202497+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:32.202504+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:32.202510+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:32.202518+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:32.202524+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:32.202530+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:32.202568+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:32.202670+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:32.202703+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:50:32.202756+00:00", "quote", 9.35, 9.35]
["2026-09-17T17:50:32.202769+00:00", "trade", 9.35, 80.0]
["2026-09-17T17:50:32.202771+00:00", "trade", 9.35, 18.0]
["2026-09-17T17:50:32.202771+00:00", "trade", 9.35, 100.0]
["2026-09-17T17:50:32.202771+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:32.202788+00:00", "trade", 9.35, 100.0]
["2026-09-17T17:50:32.202820+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:32.202822+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:32.202853+00:00", "trade", 9.35, 24.0]
["2026-09-17T17:50:32.202856+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:32.202895+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:32.202899+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:32.202966+00:00", "trade", 9.35, 24.0]
["2026-09-17T17:50:32.202990+00:00", "trade", 9.35, 47.0]
["2026-09-17T17:50:32.203068+00:00", "trade", 9.35, 124.0]
["2026-09-17T17:50:32.203114+00:00", "trade", 9.345, 100.0]
["2026-09-17T17:50:32.203129+00:00", "trade", 9.35, 29.0]
["2026-09-17T17:50:32.203207+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:32.203388+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:32.203400+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:32.203446+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:32.203455+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:32.203585+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:32.203936+00:00", "trade", 9.345, 26.0]
["2026-09-17T17:50:32.204385+00:00", "trade", 9.345, 150.0]
["2026-09-17T17:50:32.204395+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:32.204524+00:00", "trade", 9.345, 100.0]
["2026-09-17T17:50:32.204855+00:00", "trade", 9.345, 24.0]
["2026-09-17T17:50:32.205765+00:00", "trade", 9.345, 100.0]
["2026-09-17T17:50:32.207326+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:32.208641+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:32.210395+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:32.241703+00:00", "trade", 9.345, 8.0]
["2026-09-17T17:50:32.303229+00:00", "trade", 9.35, 47.0]
["2026-09-17T17:50:32.303585+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:32.303841+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:32.304002+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:32.304067+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:32.304090+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:32.500805+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:33.194755+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:33.195401+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:33.195921+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:33.391428+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:33.392606+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:33.396342+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:33.397127+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:33.399505+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:33.456205+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:33.721405+00:00", "trade", 9.3497, 4.0]
["2026-09-17T17:50:33.769441+00:00", "trade", 9.3109, 5.0]
["2026-09-17T17:50:33.776947+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:33.778573+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:33.778617+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:33.807199+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:34.144057+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:34.193800+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:34.194514+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:34.814767+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:50:34.814769+00:00", "trade", 9.34, 49.0]
["2026-09-17T17:50:34.814789+00:00", "trade", 9.34, 115.0]
["2026-09-17T17:50:34.814795+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:34.814801+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:34.814815+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:34.814829+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:34.814835+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:34.814946+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:34.814957+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:34.814971+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:34.814978+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:34.814985+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:50:34.814995+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:34.815003+00:00", "trade", 9.34, 21.0]
["2026-09-17T17:50:34.815005+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:34.815008+00:00", "trade", 9.34, 18.0]
["2026-09-17T17:50:34.815010+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:50:34.815018+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:34.815027+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:34.815041+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:34.815113+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:34.815118+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:34.815160+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:34.815218+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:50:34.815219+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:34.815441+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:34.815474+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:34.815525+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:34.815568+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:34.815594+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:34.815886+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:34.815998+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:34.820646+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:34.846210+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:34.846265+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:35.048976+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:35.050565+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:35.050769+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:35.050782+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:35.051443+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:35.051459+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:35.051479+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:35.051498+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:35.051903+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:35.075058+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:35.075255+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:37.915065+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:37.915449+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:39.216748+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:40.736638+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:40.852688+00:00", "trade", 9.335, 150.0]
["2026-09-17T17:50:41.515419+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:41.515658+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:41.516035+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:41.516289+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:41.516353+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:41.516412+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:41.516498+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:41.516597+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:41.516731+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:41.530683+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:41.531505+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:41.576513+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:41.587981+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:41.588434+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:42.735354+00:00", "trade", 9.335, 10.0]
["2026-09-17T17:50:42.736169+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:42.736243+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:42.779541+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:42.780003+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.174976+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.198775+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.198788+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.199229+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.199764+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.255128+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.255572+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.256276+00:00", "trade", 9.33, 100.0]
["2026-09-17T17:50:44.256276+00:00", "quote", 9.32, 9.34]
["2026-09-17T17:50:44.256283+00:00", "trade", 9.33, 6.0]
["2026-09-17T17:50:44.256294+00:00", "quote", 9.32, 9.34]
["2026-09-17T17:50:44.256309+00:00", "quote", 9.32, 9.34]
["2026-09-17T17:50:44.256319+00:00", "trade", 9.33, 100.0]
["2026-09-17T17:50:44.256348+00:00", "quote", 9.32, 9.34]
["2026-09-17T17:50:44.256355+00:00", "quote", 9.32, 9.34]
["2026-09-17T17:50:44.256362+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:50:44.256423+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:50:44.256456+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:50:44.256896+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:50:44.257267+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:50:44.257357+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:50:44.257414+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:50:44.260347+00:00", "quote", 9.33, 9.33]
["2026-09-17T17:50:44.260646+00:00", "quote", 9.33, 9.33]
["2026-09-17T17:50:44.260652+00:00", "quote", 9.33, 9.33]
["2026-09-17T17:50:44.260660+00:00", "quote", 9.33, 9.33]
["2026-09-17T17:50:44.260667+00:00", "quote", 9.33, 9.33]
["2026-09-17T17:50:44.260673+00:00", "quote", 9.33, 9.33]
["2026-09-17T17:50:44.260678+00:00", "trade", 9.33, 3.0]
["2026-09-17T17:50:44.260679+00:00", "quote", 9.33, 9.33]
["2026-09-17T17:50:44.260683+00:00", "trade", 9.33, 100.0]
["2026-09-17T17:50:44.260685+00:00", "trade", 9.33, 100.0]
["2026-09-17T17:50:44.260686+00:00", "quote", 9.33, 9.33]
["2026-09-17T17:50:44.260757+00:00", "quote", 9.33, 9.33]
["2026-09-17T17:50:44.260773+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.261072+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.261097+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.261129+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.261168+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.261210+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.261232+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.261239+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.261513+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.261523+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.261539+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.261566+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.261648+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.262989+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.267046+00:00", "trade", 9.33, 100.0]
["2026-09-17T17:50:44.298967+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.336103+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.382757+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.382764+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:44.383210+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:45.516087+00:00", "trade", 9.335, 30.0]
["2026-09-17T17:50:45.646595+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.354235+00:00", "trade", 9.335, 13.0]
["2026-09-17T17:50:47.354892+00:00", "trade", 9.34, 45.0]
["2026-09-17T17:50:47.355191+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.355293+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:47.355376+00:00", "trade", 9.34, 47.0]
["2026-09-17T17:50:47.355383+00:00", "trade", 9.34, 8.0]
["2026-09-17T17:50:47.355400+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:47.355434+00:00", "trade", 9.34, 32.0]
["2026-09-17T17:50:47.355495+00:00", "trade", 9.34, 98.0]
["2026-09-17T17:50:47.355550+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:47.355581+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:47.355601+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:47.355748+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:47.355800+00:00", "trade", 9.34, 2.0]
["2026-09-17T17:50:47.355801+00:00", "trade", 9.34, 98.0]
["2026-09-17T17:50:47.355813+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:47.355846+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.355849+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.355866+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.355965+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.355986+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.356062+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.356073+00:00", "trade", 9.34, 46.0]
["2026-09-17T17:50:47.356104+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.356128+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.356135+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.356178+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.356182+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.356193+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.356255+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.356258+00:00", "trade", 9.34, 88.0]
["2026-09-17T17:50:47.356260+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.356342+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.356349+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.356444+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.356576+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.356643+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.356767+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.357688+00:00", "trade", 9.34, 10.0]
["2026-09-17T17:50:47.357689+00:00", "trade", 9.34, 45.0]
["2026-09-17T17:50:47.357695+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:47.357984+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.358008+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:47.358522+00:00", "trade", 9.34, 55.0]
["2026-09-17T17:50:47.358524+00:00", "trade", 9.34, 10.0]
["2026-09-17T17:50:47.358525+00:00", "trade", 9.34, 35.0]
["2026-09-17T17:50:47.358536+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:47.358699+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:47.358812+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:47.358846+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:47.358887+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:47.358946+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:47.359230+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:47.359253+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:47.359324+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:47.410490+00:00", "trade", 9.34, 71.0]
["2026-09-17T17:50:47.410599+00:00", "trade", 9.34, 22.0]
["2026-09-17T17:50:47.410602+00:00", "trade", 9.34, 3.0]
["2026-09-17T17:50:47.410876+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:50:47.410877+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:47.410907+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.410964+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.410979+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.410992+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.411036+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.411294+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.411328+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.411679+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.411691+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.412432+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.412893+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.425116+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.661958+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.662418+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.662875+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.670839+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.671349+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.671808+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:47.680802+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:48.554878+00:00", "trade", 9.335, 330.0]
["2026-09-17T17:50:48.584324+00:00", "trade", 9.335, 200.0]
["2026-09-17T17:50:48.585039+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:48.585046+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:48.585120+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:48.951194+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:48.951243+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:48.951349+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:48.951449+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:49.127067+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:49.127150+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:49.127425+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:49.127552+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:49.127555+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:49.127895+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:49.127907+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:49.127917+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:49.128078+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:49.128201+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:49.128227+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:49.128361+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:49.128387+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:49.128573+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:49.128648+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:49.128660+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:49.128845+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:49.129454+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:49.129913+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:49.137391+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:49.178522+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:50.136092+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:50.136533+00:00", "trade", 9.335, 200.0]
["2026-09-17T17:50:50.136588+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:50:50.136600+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:50.136659+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:50.136723+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:50.136862+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:50.136926+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:50.136933+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:50:50.137104+00:00", "trade", 9.34, 74.0]
["2026-09-17T17:50:50.137109+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:50.137179+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:50.137294+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:50.137343+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:50.137361+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:50:50.137364+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:50.137415+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:50.137580+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:50.137678+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:50.137728+00:00", "trade", 9.34, 75.0]
["2026-09-17T17:50:50.137735+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:50.137758+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:50.137817+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:50.138137+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:50.138349+00:00", "trade", 9.34, 75.0]
["2026-09-17T17:50:50.138778+00:00", "trade", 9.34, 75.0]
["2026-09-17T17:50:50.138839+00:00", "trade", 9.34, 75.0]
["2026-09-17T17:50:50.139927+00:00", "trade", 9.34, 33.0]
["2026-09-17T17:50:50.177773+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:50.178519+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:50.182489+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:52.139593+00:00", "trade", 9.35, 2.0]
["2026-09-17T17:50:54.478447+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:54.478454+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:54.478906+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:55.729193+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:55.729236+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:55.742979+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:50:55.742980+00:00", "trade", 9.34, 200.0]
["2026-09-17T17:50:55.743640+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:55.743699+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:55.743756+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:55.744048+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:55.744106+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:55.744138+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:50:55.744138+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:55.744145+00:00", "trade", 9.34, 54.0]
["2026-09-17T17:50:55.744146+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:55.744198+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:55.744244+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:55.744358+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:50:55.744534+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:55.744599+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:50:55.744622+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:55.744630+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:55.744653+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:55.744671+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:55.744706+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:55.744817+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:55.744931+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:55.744979+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:55.744996+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:55.745154+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:55.745225+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:55.745343+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:55.748941+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:56.041800+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:56.042241+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:56.042333+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:56.042746+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:50:56.042747+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:56.042769+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:56.042792+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.042823+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.042837+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.042850+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.042851+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.042866+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.042876+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.042922+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.042947+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.043169+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.043290+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.043303+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.043404+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.043639+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.043736+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.090738+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.091224+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.091260+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.091288+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.091671+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.091697+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.091735+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.091785+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.092149+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.092627+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.092783+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.093094+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.093691+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.093736+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.094221+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.094304+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.094314+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.094352+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.094508+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.094774+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.094788+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.094826+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.094850+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.094869+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.094938+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.094987+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.095034+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.095096+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.095293+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.095366+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.095420+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.095437+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.095441+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.095447+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.095508+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.095638+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.095818+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.095867+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.095878+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.095920+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.096103+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.096191+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.097451+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.097949+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.098007+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.098279+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.098384+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.098447+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.098731+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.098771+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.098884+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.099023+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.099381+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.099441+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.099483+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.099492+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.099609+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.099687+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.099815+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.100075+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.100109+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.104495+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.106635+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.106843+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.107103+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.107222+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.107563+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:56.116626+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:57.377754+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:57.377840+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:57.378612+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:57.379092+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:57.840057+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:58.055309+00:00", "trade", 9.335, 1.0]
["2026-09-17T17:50:59.202916+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:59.203016+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:59.203382+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:59.203410+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:59.203472+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:59.203480+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:59.203883+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:59.203894+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:59.203904+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:59.203937+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:59.205127+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:59.209396+00:00", "trade", 9.34, 1.0]
["2026-09-17T17:50:59.209399+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:59.209467+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.209627+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:59.209759+00:00", "trade", 9.34, 99.0]
["2026-09-17T17:50:59.209762+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.209797+00:00", "trade", 9.34, 1.0]
["2026-09-17T17:50:59.209842+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:50:59.209846+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:50:59.209848+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.209858+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:59.209967+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:59.210075+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:50:59.210084+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:59.210137+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:59.210151+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.210243+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.210252+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.210273+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.210291+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.210304+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.210614+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.210621+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.210765+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.211244+00:00", "trade", 9.34, 6.0]
["2026-09-17T17:50:59.211272+00:00", "trade", 9.34, 136.0]
["2026-09-17T17:50:59.211292+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:50:59.211336+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:50:59.214359+00:00", "trade", 9.345, 2.0]
["2026-09-17T17:50:59.214360+00:00", "trade", 9.34, 7.0]
["2026-09-17T17:50:59.214362+00:00", "trade", 9.34, 98.0]
["2026-09-17T17:50:59.214366+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.214396+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:59.214752+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:59.215024+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:59.215085+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:59.215167+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:59.215197+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:59.215282+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:59.246470+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:59.246501+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:50:59.246508+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.246761+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.247172+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.247181+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.247201+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.384135+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.384141+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.385482+00:00", "trade", 9.34, 1.0]
["2026-09-17T17:50:59.386251+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.386698+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.524461+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.610788+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:50:59.611231+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:00.047509+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:00.241082+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:00.312205+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:00.405341+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.405394+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.405811+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.405866+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.414078+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.414128+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:00.414192+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.414592+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.414705+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.477900+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:00.477961+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.478344+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.478499+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.478798+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.478913+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.495905+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:00.495962+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.496369+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.496464+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.514644+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:00.514701+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.515117+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.545549+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.545604+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.546010+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.546459+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.656973+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:00.657067+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.657541+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.658244+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.658315+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.658338+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.658349+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.658688+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.658820+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.658863+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.659289+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.659322+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.659746+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.659768+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.659775+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.659790+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.660249+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.660256+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.660719+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.660729+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.661171+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.661178+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.661193+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.661206+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.661670+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.661681+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.884523+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.884595+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.884669+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:00.884764+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:00.885046+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:01.781312+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:01.781460+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:01.781810+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:01.781828+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:01.781908+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:01.782193+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:01.782240+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:01.782336+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:01.782365+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:01.786962+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:01.787080+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:02.042753+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:02.043110+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:02.052918+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:02.053260+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:02.119116+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:02.119437+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:02.131460+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:02.131536+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:02.173127+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:02.173585+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:02.173621+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:02.237753+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:02.237841+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:02.283762+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:02.283822+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:02.298624+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:02.298683+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:02.392097+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:02.392586+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:02.393092+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:02.529815+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:02.530272+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:02.579026+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:03.507993+00:00", "trade", 9.35, 1.0]
["2026-09-17T17:51:03.508010+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:03.508089+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.508157+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.508422+00:00", "trade", 9.345, 19.0]
["2026-09-17T17:51:03.508451+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.508458+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.508501+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.508537+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.508622+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.508658+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.508706+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.508741+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.508977+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.508992+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.509071+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.509120+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.509176+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.509344+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:03.509380+00:00", "trade", 9.345, 2.0]
["2026-09-17T17:51:03.509433+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.509460+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.509856+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.509864+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.509871+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.510132+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.510150+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.510301+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.547554+00:00", "trade", 9.3431, 10.0]
["2026-09-17T17:51:03.547616+00:00", "trade", 9.3431, 10.0]
["2026-09-17T17:51:03.547993+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:03.548064+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:03.548086+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.548110+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.548550+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.548586+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.548628+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.548787+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.548797+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.549006+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.549036+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.549461+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.608344+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:03.608436+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.608462+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.608681+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.608909+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.608954+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.609147+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.609320+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.609606+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.609878+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.610340+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.614440+00:00", "trade", 9.3431, 10.0]
["2026-09-17T17:51:03.615203+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.723398+00:00", "trade", 9.3381, 5.0]
["2026-09-17T17:51:03.723839+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:03.723938+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.723964+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.724176+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.724397+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.724433+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.724596+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.724650+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.724854+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.724873+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.724882+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.724893+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.724912+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.725376+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.762759+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:03.762856+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.762881+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.763290+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.763334+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.763500+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.763560+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.763790+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.763805+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.764277+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.774798+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.775245+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.799439+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:03.799544+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.799570+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.800070+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.800125+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.800441+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.800453+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.800681+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.800899+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.800972+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.801013+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.801038+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.870890+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:03.870993+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.871016+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.871229+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.871468+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.871490+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.871703+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.871879+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.917356+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.917793+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:03.917887+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.917912+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.918351+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.918369+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.918611+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:03.918766+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.008980+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:04.009071+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.009096+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.009320+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.009546+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.009576+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.009793+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.009965+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.067844+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:04.067945+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.067971+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.068459+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.068592+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.068657+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.068908+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.080442+00:00", "trade", 9.3183, 5.0]
["2026-09-17T17:51:04.099312+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:04.099406+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.099843+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.100051+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.100118+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.182423+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:04.182522+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.182545+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.182832+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.182936+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.183003+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.183227+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.183444+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.183455+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.216284+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.216597+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.216783+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.216793+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.217296+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.228926+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.249335+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:04.249435+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.249460+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.249942+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.249990+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.250140+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.250428+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.363389+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.363826+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:04.363925+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.363950+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.364376+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.364630+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.364865+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.365321+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.413277+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:04.413377+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.413402+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.413831+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.414079+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.414324+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.444837+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:04.444937+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.444962+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.445371+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.445466+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.445645+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.446343+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.505330+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:04.505430+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.505455+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.505925+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.505986+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.506139+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.565139+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:04.565237+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.565261+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.565770+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.565954+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.566634+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.661288+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:04.661387+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.661412+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.661641+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.662088+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.662105+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.720327+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:04.720422+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.720446+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.721131+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.761143+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:04.761242+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.761267+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.761955+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.801757+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:04.801856+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.801881+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.802575+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.857114+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:04.857214+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.857918+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.892843+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:04.892937+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.892962+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.893654+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.893656+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.932289+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:04.932403+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.932428+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.933127+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.933138+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.966005+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:04.966104+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.966128+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.966819+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:04.966820+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.031814+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.031910+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.031935+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.032625+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.032638+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.064325+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.064426+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.064450+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.065138+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.148309+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.148742+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.148767+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.149134+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.149168+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.149479+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.149641+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.398465+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.398793+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.398819+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.399532+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.432668+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.433123+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.433169+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.433176+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.433179+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.433203+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.433882+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.493819+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.494178+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.494234+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.494259+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.494950+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.494974+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.495310+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.587954+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.588441+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.588449+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.588459+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.588483+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.588564+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.588960+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.620793+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.621288+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.621296+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.621306+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.621553+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.621630+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.622054+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.653068+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.653558+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.653564+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.653593+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.653824+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.654329+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.786377+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.786867+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.786873+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.786884+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.787133+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.787211+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.787618+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.828357+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.828827+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.828837+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.828845+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.829119+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.829195+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.829617+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.903657+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.904145+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.904152+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.904163+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.904415+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.904493+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.904914+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.968454+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.968940+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.968947+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.968957+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:05.969215+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.969292+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:05.969744+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.031182+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.031671+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.031679+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.031689+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.031939+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.032018+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.032439+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.073238+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.073712+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.073718+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.073729+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.073997+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.074074+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.074496+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.105268+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.105740+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.105748+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.105759+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.106031+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.106110+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.106531+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.187888+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.188378+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.188385+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.188396+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.188641+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.188721+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.189141+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.253263+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.253734+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.253742+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.253752+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.254024+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.254101+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.254527+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.292913+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.293397+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.293404+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.293415+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.293672+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.293750+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.294173+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.334919+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.335403+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.335410+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.335421+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.335680+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.335759+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.336184+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.369559+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.370029+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.370036+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.370045+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.370319+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.370794+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.408015+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.408496+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.408504+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.408515+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.408775+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.408854+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.409280+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.443650+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.444134+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.444142+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.444153+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.444412+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.444491+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.444911+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.487891+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.488379+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.488385+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.488395+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.488651+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.488729+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.489150+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.543406+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.543889+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.543897+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.543907+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.544168+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.544246+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.544671+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.641662+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.642156+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.642162+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.642173+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.642425+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.642502+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.642925+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.699910+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.700397+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.700404+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.700415+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.700663+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.700742+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.701162+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.750343+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.750797+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.750820+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.750900+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.751332+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.751349+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.751404+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.751570+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.806764+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.807251+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.807275+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.807353+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.807768+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.807795+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.808025+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.815832+00:00", "trade", 9.3431, 90.0]
["2026-09-17T17:51:06.837986+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.838442+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.838511+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.838556+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.839035+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.869878+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.870363+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.870370+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.870380+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:06.870403+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.870625+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:06.870884+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:07.025643+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:07.026138+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:07.026145+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:07.026155+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:07.026180+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:07.026392+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:07.026547+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:07.026633+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:07.026663+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:07.026681+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:07.027139+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:07.027511+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:07.110885+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:07.111195+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:07.111383+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:07.111393+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:07.111652+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:07.111835+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:07.286446+00:00", "trade", 9.3185, 1.0]
["2026-09-17T17:51:07.388482+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:07.389161+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:07.899770+00:00", "trade", 9.345, 12.0]
["2026-09-17T17:51:07.901533+00:00", "trade", 9.345, 75.0]
["2026-09-17T17:51:07.902686+00:00", "trade", 9.345, 37.0]
["2026-09-17T17:51:07.903985+00:00", "trade", 9.345, 12.0]
["2026-09-17T17:51:08.062128+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:11.536713+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:11.537452+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:11.537893+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:11.714529+00:00", "trade", 9.3395, 2.0]
["2026-09-17T17:51:13.545206+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:14.022604+00:00", "trade", 9.345, 21.0]
["2026-09-17T17:51:14.631601+00:00", "trade", 9.3427, 80.0]
["2026-09-17T17:51:15.342770+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:17.954174+00:00", "trade", 9.34, 21.0]
["2026-09-17T17:51:19.738010+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:19.738470+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:20.022655+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:21.468935+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:21.554945+00:00", "trade", 9.3486, 7.0]
["2026-09-17T17:51:21.554988+00:00", "trade", 9.3486, 7.0]
["2026-09-17T17:51:21.731753+00:00", "trade", 9.35, 1.0]
["2026-09-17T17:51:23.167480+00:00", "trade", 9.322, 100.0]
["2026-09-17T17:51:27.395305+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:27.395772+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:27.395790+00:00", "trade", 9.34, 14.0]
["2026-09-17T17:51:27.395791+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:51:27.395843+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:27.395857+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:27.395864+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:27.395873+00:00", "trade", 9.34, 154.0]
["2026-09-17T17:51:27.395874+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:27.395885+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:27.395914+00:00", "trade", 9.34, 80.0]
["2026-09-17T17:51:27.395925+00:00", "trade", 9.34, 846.0]
["2026-09-17T17:51:27.395926+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:27.395936+00:00", "trade", 9.34, 35.0]
["2026-09-17T17:51:27.395954+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:27.395961+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:27.395967+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:27.395995+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:27.396033+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:27.396104+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:27.396112+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:27.396118+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:27.396131+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:27.396169+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:27.396311+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:27.396371+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:27.396513+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:27.396562+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:27.396608+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:27.396620+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:27.396636+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:27.396827+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:27.396941+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:27.397085+00:00", "trade", 9.335, 13.0]
["2026-09-17T17:51:27.397399+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:27.397836+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:27.398279+00:00", "trade", 9.335, 5.0]
["2026-09-17T17:51:27.398997+00:00", "trade", 9.335, 100.0]
["2026-09-17T17:51:27.400893+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:27.401346+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:27.406337+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:27.441827+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:27.442297+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:28.338343+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:28.338845+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:28.338876+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:28.339310+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:28.339347+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:28.339776+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:28.339839+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:28.340240+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:28.340310+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:28.340701+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:28.340782+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:28.341165+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:28.341255+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:28.341628+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:28.341724+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:28.342092+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:28.342197+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:28.342554+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:28.342668+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:28.343015+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:29.075418+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:31.854158+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:31.854612+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:31.855963+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:31.856414+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:32.796816+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:32.796823+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:32.797210+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:32.797639+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:32.797674+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:32.797699+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:32.812960+00:00", "trade", 9.335, 100.0]
["2026-09-17T17:51:32.851018+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:33.165942+00:00", "trade", 9.3268, 100.0]
["2026-09-17T17:51:33.166752+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:33.725407+00:00", "trade", 9.3402, 2.0]
["2026-09-17T17:51:39.059168+00:00", "trade", 9.335, 1.0]
["2026-09-17T17:51:39.065261+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.065736+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.065894+00:00", "trade", 9.33, 91.0]
["2026-09-17T17:51:39.065912+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.065914+00:00", "trade", 9.33, 100.0]
["2026-09-17T17:51:39.065972+00:00", "quote", 9.32, 9.34]
["2026-09-17T17:51:39.066078+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.066213+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.066227+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.066339+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.066381+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.066463+00:00", "quote", 9.32, 9.34]
["2026-09-17T17:51:39.066471+00:00", "quote", 9.32, 9.34]
["2026-09-17T17:51:39.066484+00:00", "quote", 9.32, 9.34]
["2026-09-17T17:51:39.066575+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.066670+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.066704+00:00", "trade", 9.33, 7.0]
["2026-09-17T17:51:39.066705+00:00", "trade", 9.33, 100.0]
["2026-09-17T17:51:39.066711+00:00", "quote", 9.32, 9.34]
["2026-09-17T17:51:39.066724+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:51:39.066732+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:51:39.066738+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:51:39.066745+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:51:39.066759+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:51:39.066765+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:51:39.066774+00:00", "trade", 9.33, 35.0]
["2026-09-17T17:51:39.066819+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:51:39.066857+00:00", "trade", 9.33, 9.0]
["2026-09-17T17:51:39.066897+00:00", "quote", 9.33, 9.33]
["2026-09-17T17:51:39.066953+00:00", "quote", 9.33, 9.33]
["2026-09-17T17:51:39.066987+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:51:39.067053+00:00", "trade", 9.33, 1.0]
["2026-09-17T17:51:39.067154+00:00", "trade", 9.33, 100.0]
["2026-09-17T17:51:39.067192+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:51:39.067242+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:51:39.067259+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:51:39.067282+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:51:39.067286+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:51:39.067448+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:51:39.067500+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:51:39.067569+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:51:39.067746+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:51:39.071173+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:51:39.071181+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:51:39.071654+00:00", "trade", 9.33, 100.0]
["2026-09-17T17:51:39.071654+00:00", "quote", 9.32, 9.34]
["2026-09-17T17:51:39.071701+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.071721+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.071728+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.071747+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.072019+00:00", "trade", 9.33, 100.0]
["2026-09-17T17:51:39.072194+00:00", "trade", 9.33, 75.0]
["2026-09-17T17:51:39.072330+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.072373+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.072380+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.072410+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.072493+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.072539+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.072559+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.072566+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.072634+00:00", "trade", 9.33, 7.0]
["2026-09-17T17:51:39.072658+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.072722+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.072776+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.072860+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.073061+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.073091+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.073159+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.073345+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.073987+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.086061+00:00", "trade", 9.33, 100.0]
["2026-09-17T17:51:39.086985+00:00", "trade", 9.33, 97.0]
["2026-09-17T17:51:39.191839+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.191952+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.520117+00:00", "trade", 9.335, 2.0]
["2026-09-17T17:51:39.520594+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.520669+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:39.521054+00:00", "trade", 9.335, 3.0]
["2026-09-17T17:51:39.522127+00:00", "trade", 9.335, 2.0]
["2026-09-17T17:51:39.523112+00:00", "trade", 9.335, 4.0]
["2026-09-17T17:51:39.523942+00:00", "trade", 9.335, 3.0]
["2026-09-17T17:51:39.524778+00:00", "trade", 9.335, 2.0]
["2026-09-17T17:51:39.525608+00:00", "trade", 9.335, 2.0]
["2026-09-17T17:51:40.973289+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:40.974061+00:00", "trade", 9.335, 100.0]
["2026-09-17T17:51:40.974331+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:41.015632+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:41.018230+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:42.400425+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:43.968820+00:00", "trade", 9.327, 70.0]
["2026-09-17T17:51:45.436006+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:47.368073+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:49.580878+00:00", "trade", 9.335, 100.0]
["2026-09-17T17:51:50.147263+00:00", "trade", 9.3377, 72.0]
["2026-09-17T17:51:50.152505+00:00", "trade", 9.3377, 15.0]
["2026-09-17T17:51:50.157773+00:00", "trade", 9.3377, 66.0]
["2026-09-17T17:51:50.162675+00:00", "trade", 9.3377, 30.0]
["2026-09-17T17:51:52.380752+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:52.381218+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:52.381241+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:52.381292+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:53.297278+00:00", "trade", 9.3276, 70.0]
["2026-09-17T17:51:53.661262+00:00", "trade", 9.33, 82.0]
["2026-09-17T17:51:53.661265+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:53.661357+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:53.661410+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:53.661760+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:53.661768+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:53.661804+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:53.661832+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:53.661897+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:53.662211+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:53.711409+00:00", "trade", 9.335, 1.0]
["2026-09-17T17:51:53.711472+00:00", "trade", 9.335, 100.0]
["2026-09-17T17:51:53.716944+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:53.716950+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:53.717456+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:53.717914+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:53.718768+00:00", "trade", 9.34, 84.0]
["2026-09-17T17:51:53.718770+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:53.718777+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:53.718854+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:53.718875+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:53.718951+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:51:53.719132+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:53.719212+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:53.719230+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:53.719333+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:51:53.719501+00:00", "trade", 9.34, 21.0]
["2026-09-17T17:51:53.719503+00:00", "trade", 9.35, 10.0]
["2026-09-17T17:51:53.719519+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.719534+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.719540+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.719547+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.719567+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.719574+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.719574+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.719595+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.719608+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.719615+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.719629+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.719640+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.719651+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.719680+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.719934+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.719945+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.720042+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.720212+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.720314+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.720363+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.720439+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.720573+00:00", "trade", 9.345, 7.0]
["2026-09-17T17:51:53.720597+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.720698+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.720722+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.720873+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.721307+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.721364+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.721405+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.721864+00:00", "trade", 9.35, 16.0]
["2026-09-17T17:51:53.721866+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.721927+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.721952+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.722104+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.722337+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.723962+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.724101+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.724529+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.724620+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.731228+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.731252+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.733040+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.741438+00:00", "trade", 9.345, 100.0]
["2026-09-17T17:51:53.741963+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.745319+00:00", "trade", 9.35, 4.0]
["2026-09-17T17:51:53.745377+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.745400+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.746003+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.746433+00:00", "trade", 9.35, 5.0]
["2026-09-17T17:51:53.747283+00:00", "trade", 9.35, 4.0]
["2026-09-17T17:51:53.747431+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.748698+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.748704+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.748732+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.748782+00:00", "trade", 9.345, 200.0]
["2026-09-17T17:51:53.748784+00:00", "trade", 9.34, 20.0]
["2026-09-17T17:51:53.748784+00:00", "trade", 9.34, 200.0]
["2026-09-17T17:51:53.748846+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.748865+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.748880+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.748889+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.748896+00:00", "trade", 9.34, 92.0]
["2026-09-17T17:51:53.748899+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.748902+00:00", "trade", 9.34, 4.0]
["2026-09-17T17:51:53.748910+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.748913+00:00", "trade", 9.345, 200.0]
["2026-09-17T17:51:53.748928+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.748959+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.748998+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.749012+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.749182+00:00", "trade", 9.345, 100.0]
["2026-09-17T17:51:53.749240+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.749244+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.749419+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.749662+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.749739+00:00", "trade", 9.34, 9.0]
["2026-09-17T17:51:53.749819+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.749935+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.750001+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.750573+00:00", "trade", 9.35, 4.0]
["2026-09-17T17:51:53.750574+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.750636+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.750661+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.751163+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.751353+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.751405+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.751407+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.751430+00:00", "trade", 9.35, 5.0]
["2026-09-17T17:51:53.751465+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.751513+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.751897+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.751911+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.752380+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.752510+00:00", "trade", 9.35, 12.0]
["2026-09-17T17:51:53.752975+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.754713+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.772032+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.811046+00:00", "trade", 9.348, 1.0]
["2026-09-17T17:51:53.811410+00:00", "trade", 9.348, 1.0]
["2026-09-17T17:51:53.853674+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.853706+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:53.853728+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:54.612942+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:54.705788+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:54.705813+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:54.705930+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:54.706428+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:54.756375+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:54.769057+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:54.769093+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:54.769156+00:00", "trade", 9.35, 18.0]
["2026-09-17T17:51:54.769156+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:54.769186+00:00", "trade", 9.35, 100.0]
["2026-09-17T17:51:54.769230+00:00", "trade", 9.35, 100.0]
["2026-09-17T17:51:54.769340+00:00", "trade", 9.35, 100.0]
["2026-09-17T17:51:54.769340+00:00", "trade", 9.35, 100.0]
["2026-09-17T17:51:54.769587+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:54.769587+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:54.770494+00:00", "trade", 9.35, 27.0]
["2026-09-17T17:51:54.789430+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:55.310612+00:00", "trade", 9.35, 100.0]
["2026-09-17T17:51:56.735570+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:56.735602+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:56.735608+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:56.735631+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:56.740257+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:59.017310+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:59.017831+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:59.018094+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.018167+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.018193+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.018206+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.018224+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.018583+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.018628+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:59.018671+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.018694+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:59.018720+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:59.018728+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:59.019071+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:59.019082+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:59.019140+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.019587+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.019618+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.019810+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.020115+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.020136+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.020604+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.020613+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.020662+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.021085+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.021098+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.021393+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.021450+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.021624+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.021790+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.085718+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.086047+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:59.086112+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:59.086139+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.086165+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.086180+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.086268+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.086457+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.086464+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.086475+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.086525+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.086540+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.086549+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.086570+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.086741+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.086816+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.087042+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.087082+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.087115+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.087140+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.087334+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.087382+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:59.087394+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:59.087425+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:59.087481+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:51:59.087627+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.087717+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.087737+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.087744+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.087783+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.087798+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.087809+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.087822+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.087829+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.087852+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.087860+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.087928+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.087938+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.087969+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.087978+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.088078+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.088163+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.088179+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.088223+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.088229+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.088269+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.088299+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.088322+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.088331+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.088457+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.088877+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.089040+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.129094+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.130033+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.130063+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.130073+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.130138+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.130181+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.130258+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.130330+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.130348+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.130425+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.130493+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.130507+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.130545+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.130640+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.130766+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.131091+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.607635+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.607659+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.608201+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.608369+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.608873+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.609303+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:51:59.687923+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:00.472811+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:03.626876+00:00", "trade", 9.3395, 22.0]
["2026-09-17T17:52:03.727408+00:00", "trade", 9.3391, 3.0]
["2026-09-17T17:52:06.582176+00:00", "trade", 9.345, 40.0]
["2026-09-17T17:52:09.257243+00:00", "trade", 9.3393, 90.0]
["2026-09-17T17:52:11.478708+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:11.479165+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:11.479188+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:11.479586+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:11.479999+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:11.480049+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:11.480427+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:11.480455+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:11.480479+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:11.480489+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:11.480510+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:11.480959+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:11.480992+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:11.481436+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:11.481453+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:11.481909+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:11.481924+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:11.482406+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:11.482454+00:00", "trade", 9.345, 150.0]
["2026-09-17T17:52:11.482889+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:11.483143+00:00", "trade", 9.345, 2.0]
["2026-09-17T17:52:11.683214+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:13.404660+00:00", "trade", 9.3379, 100.0]
["2026-09-17T17:52:15.375962+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:15.530985+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:16.338862+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:16.369540+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:17.189112+00:00", "trade", 9.3096, 100.0]
["2026-09-17T17:52:17.510478+00:00", "trade", 9.345, 68.0]
["2026-09-17T17:52:18.566382+00:00", "trade", 9.3332, 100.0]
["2026-09-17T17:52:19.140799+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:19.141185+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:19.433051+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:20.711499+00:00", "trade", 9.3395, 91.0]
["2026-09-17T17:52:21.426092+00:00", "trade", 9.3098, 179.0]
["2026-09-17T17:52:22.796989+00:00", "trade", 9.35, 1715.0]
["2026-09-17T17:52:22.861669+00:00", "trade", 9.3111, 100.0]
["2026-09-17T17:52:23.722961+00:00", "trade", 9.3425, 1.0]
["2026-09-17T17:52:25.901212+00:00", "trade", 9.345, 100.0]
["2026-09-17T17:52:25.903280+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:25.914405+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:27.569959+00:00", "trade", 9.343, 60.0]
["2026-09-17T17:52:30.095422+00:00", "trade", 9.345, 1.0]
["2026-09-17T17:52:33.729398+00:00", "trade", 9.3491, 2.0]
["2026-09-17T17:52:34.175662+00:00", "trade", 9.345, 2900.0]
["2026-09-17T17:52:34.176468+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:34.176615+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:34.176939+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:34.177075+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:34.214899+00:00", "trade", 9.345, 100.0]
["2026-09-17T17:52:37.902369+00:00", "trade", 9.3367, 1.0]
["2026-09-17T17:52:39.716856+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:40.235835+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:44.080044+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:44.080543+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:44.080995+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:45.306664+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:46.196927+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:47.274788+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:50.034585+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:50.158817+00:00", "trade", 9.346, 73.0]
["2026-09-17T17:52:50.514099+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:50.514128+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:50.514654+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:50.514756+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:50.514801+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:50.515062+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:50.515306+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:50.516253+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:50.516259+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:50.516729+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:50.523867+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:50.524293+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:50.615432+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:51.855762+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:51.855853+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:51.855884+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:51.856273+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:52.022872+00:00", "trade", 9.345, 20.0]
["2026-09-17T17:52:53.174081+00:00", "trade", 9.345, 320.0]
["2026-09-17T17:52:53.418971+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:53.420146+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:53.420588+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:53.420608+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:53.420697+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:53.421102+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:53.432615+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:53.432660+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:54.170393+00:00", "trade", 9.3468, 50.0]
["2026-09-17T17:52:54.171195+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:54.171705+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:54.815350+00:00", "trade", 9.345, 100.0]
["2026-09-17T17:52:55.512274+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:55.512738+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:55.512745+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:55.649887+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:55.760668+00:00", "trade", 9.345, 10.0]
["2026-09-17T17:52:55.761445+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:57.032506+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:57.032954+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:57.033507+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:57.033556+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:57.033906+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:57.118076+00:00", "trade", 9.345, 120.0]
["2026-09-17T17:52:57.118101+00:00", "trade", 9.345, 40.0]
["2026-09-17T17:52:57.118870+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:57.119364+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:57.119796+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:58.791203+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:58.791378+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:58.791729+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:58.791777+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:59.354935+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:52:59.355348+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:01.022056+00:00", "trade", 9.345, 150.0]
["2026-09-17T17:53:01.023093+00:00", "trade", 9.345, 75.0]
["2026-09-17T17:53:01.747020+00:00", "trade", 9.3434, 2.0]
["2026-09-17T17:53:03.096441+00:00", "trade", 9.338, 5.0]
["2026-09-17T17:53:03.639003+00:00", "trade", 9.3464, 23.0]
["2026-09-17T17:53:03.731393+00:00", "trade", 9.345, 4.0]
["2026-09-17T17:53:03.942449+00:00", "trade", 9.345, 7.0]
["2026-09-17T17:53:03.944193+00:00", "trade", 9.345, 4.0]
["2026-09-17T17:53:03.946107+00:00", "trade", 9.345, 5.0]
["2026-09-17T17:53:07.337423+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:07.337545+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:07.337906+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:07.412716+00:00", "trade", 9.345, 26.0]
["2026-09-17T17:53:08.502654+00:00", "trade", 9.3398, 100.0]
["2026-09-17T17:53:08.534698+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:08.534785+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:08.535211+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:08.535265+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:08.535384+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:09.268565+00:00", "trade", 9.3464, 90.0]
["2026-09-17T17:53:15.524753+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:15.524778+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:15.525167+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:15.525276+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:15.526558+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:15.943891+00:00", "trade", 9.3464, 1.0]
["2026-09-17T17:53:15.968327+00:00", "trade", 9.3157, 100.0]
["2026-09-17T17:53:16.298900+00:00", "trade", 9.34, 4.0]
["2026-09-17T17:53:16.299839+00:00", "trade", 9.34, 150.0]
["2026-09-17T17:53:16.300588+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:16.300591+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:16.300956+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:16.301348+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:16.302177+00:00", "trade", 9.34, 76.0]
["2026-09-17T17:53:16.302177+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:16.302178+00:00", "trade", 9.34, 136.0]
["2026-09-17T17:53:16.302236+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:16.302244+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:16.302251+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:16.302260+00:00", "trade", 9.34, 781.0]
["2026-09-17T17:53:16.302264+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:16.302278+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:16.302285+00:00", "trade", 9.34, 24.0]
["2026-09-17T17:53:16.302286+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:16.302293+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:16.302300+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:16.302320+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:16.302328+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:16.302334+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:16.302339+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:53:16.302348+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:16.302353+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:53:16.302355+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:16.302375+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:16.302382+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:16.302388+00:00", "trade", 9.34, 17.0]
["2026-09-17T17:53:16.302388+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:16.302393+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:53:16.302431+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:16.302502+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:53:16.302514+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:53:16.302535+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:53:16.302535+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:53:16.302536+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:53:16.302597+00:00", "trade", 9.34, 159.0]
["2026-09-17T17:53:16.302606+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:53:16.302610+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.302716+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.302729+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.302736+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.302751+00:00", "trade", 9.34, 41.0]
["2026-09-17T17:53:16.302785+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.302855+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.302959+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.303028+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.303245+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.303888+00:00", "trade", 9.34, 13.0]
["2026-09-17T17:53:16.308927+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.402665+00:00", "trade", 9.34, 41.0]
["2026-09-17T17:53:16.403319+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.403435+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.599198+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.599276+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.599693+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.600094+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.600123+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.600189+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.600533+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.600557+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.600849+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.601042+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.601306+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.601486+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.855490+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:16.855950+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:17.410236+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:17.410420+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:17.410629+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:17.410694+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:17.411006+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:17.419098+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:17.419213+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:17.419375+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:17.956498+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:17.960939+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:18.033925+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:18.975523+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:18.976381+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:18.976468+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:18.977128+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:19.307090+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:19.307559+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:19.307648+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:19.307840+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:19.565348+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:19.565372+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:19.565867+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:19.566107+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:19.566317+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:19.566339+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:19.566700+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:19.566851+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:19.575192+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:19.955455+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:21.119070+00:00", "trade", 9.3447, 10.0]
["2026-09-17T17:53:21.124199+00:00", "trade", 9.3447, 95.0]
["2026-09-17T17:53:21.571783+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:21.572215+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:21.572255+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:21.572259+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:21.572761+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:21.573203+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:22.734568+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:22.734858+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:22.995989+00:00", "trade", 9.34, 32.0]
["2026-09-17T17:53:26.102870+00:00", "trade", 9.3172, 100.0]
["2026-09-17T17:53:26.103687+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:26.104152+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:26.647766+00:00", "trade", 9.33, 1200.0]
["2026-09-17T17:53:27.581360+00:00", "trade", 9.341, 50.0]
["2026-09-17T17:53:28.566379+00:00", "trade", 9.338, 1.0]
["2026-09-17T17:53:28.648640+00:00", "trade", 9.335, 2.0]
["2026-09-17T17:53:28.649776+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:28.650236+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:28.650600+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:29.815331+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:33.054603+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:33.733391+00:00", "trade", 9.3364, 3.0]
["2026-09-17T17:53:34.404542+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:34.405005+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:34.589133+00:00", "trade", 9.3381, 60.0]
["2026-09-17T17:53:34.896481+00:00", "trade", 9.335, 1.0]
["2026-09-17T17:53:35.028450+00:00", "trade", 9.335, 82.0]
["2026-09-17T17:53:35.368447+00:00", "trade", 9.3402, 6.0]
["2026-09-17T17:53:36.017303+00:00", "trade", 9.3402, 100.0]
["2026-09-17T17:53:40.346001+00:00", "trade", 9.335, 100.0]
["2026-09-17T17:53:40.346008+00:00", "trade", 9.34, 8.0]
["2026-09-17T17:53:40.351637+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:40.352091+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:40.405711+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:40.406170+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:40.406448+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:40.430789+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:40.430807+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:40.431271+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:40.431278+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:40.431747+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:40.431758+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:40.432218+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:40.432262+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:40.432693+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:40.432722+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:40.433195+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:40.433206+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:40.483675+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:40.484119+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:41.503006+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:41.503015+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:41.503023+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:41.503039+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:41.503465+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:42.148192+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:44.608104+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:44.608561+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:44.609084+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:44.609273+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:44.784415+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:44.790045+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:46.010935+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:46.011410+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:48.147293+00:00", "trade", 9.335, 1100.0]
["2026-09-17T17:53:50.169980+00:00", "trade", 9.3374, 72.0]
["2026-09-17T17:53:50.297243+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:50.298809+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:50.298902+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:50.298951+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:50.298966+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:50.301967+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:50.647850+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:51.577128+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:54.587133+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:54.587139+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:54.587580+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:54.587592+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:54.587695+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:54.588009+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:54.588045+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:54.588520+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:54.588956+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:54.589735+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:54.987836+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:54.988402+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:54.995727+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:56.120879+00:00", "trade", 9.3324, 100.0]
["2026-09-17T17:53:57.650435+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:57.650840+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:57.651393+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:57.651905+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:57.652074+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:57.652090+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:57.652361+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:57.652812+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:58.159361+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:58.414869+00:00", "trade", 9.33, 100.0]
["2026-09-17T17:53:58.414871+00:00", "trade", 9.33, 20.0]
["2026-09-17T17:53:58.414889+00:00", "trade", 9.33, 8.0]
["2026-09-17T17:53:58.414891+00:00", "trade", 9.33, 24.0]
["2026-09-17T17:53:58.415169+00:00", "trade", 9.33, 21.0]
["2026-09-17T17:53:58.415174+00:00", "trade", 9.33, 2.0]
["2026-09-17T17:53:58.415252+00:00", "trade", 9.33, 80.0]
["2026-09-17T17:53:58.415253+00:00", "trade", 9.33, 100.0]
["2026-09-17T17:53:58.415269+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:58.415317+00:00", "trade", 9.33, 100.0]
["2026-09-17T17:53:58.415319+00:00", "trade", 9.33, 20.0]
["2026-09-17T17:53:58.415319+00:00", "trade", 9.33, 100.0]
["2026-09-17T17:53:58.415319+00:00", "quote", 9.32, 9.34]
["2026-09-17T17:53:58.415325+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:53:58.415365+00:00", "quote", 9.32, 9.34]
["2026-09-17T17:53:58.415391+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.415413+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.415421+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.415656+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.415864+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.415878+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.416079+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.416331+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.416611+00:00", "trade", 9.325, 100.0]
["2026-09-17T17:53:58.417095+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.417127+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.417411+00:00", "trade", 9.32, 6.0]
["2026-09-17T17:53:58.417413+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.417429+00:00", "trade", 9.32, 83.0]
["2026-09-17T17:53:58.417857+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.417917+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.417989+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.419851+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.420407+00:00", "trade", 9.325, 10.0]
["2026-09-17T17:53:58.422185+00:00", "trade", 9.32, 11.0]
["2026-09-17T17:53:58.426900+00:00", "trade", 9.325, 90.0]
["2026-09-17T17:53:58.427351+00:00", "trade", 9.325, 110.0]
["2026-09-17T17:53:58.427411+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.427864+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.430860+00:00", "trade", 9.325, 75.0]
["2026-09-17T17:53:58.431518+00:00", "trade", 9.325, 75.0]
["2026-09-17T17:53:58.431760+00:00", "trade", 9.325, 50.0]
["2026-09-17T17:53:58.433985+00:00", "trade", 9.325, 75.0]
["2026-09-17T17:53:58.434252+00:00", "trade", 9.325, 75.0]
["2026-09-17T17:53:58.434550+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.461350+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.496390+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.499511+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.661681+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.661705+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.661840+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.662182+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:58.853093+00:00", "trade", 9.325, 85.0]
["2026-09-17T17:53:59.512872+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:59.512900+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:59.513612+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:59.513667+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:53:59.581496+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:00.594750+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:00.595191+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:00.595244+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:00.595251+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:00.595709+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:00.616296+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:00.616748+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:01.974525+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:02.356783+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:02.994942+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:02.995363+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:02.995739+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:02.995794+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:02.995822+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:03.043646+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:03.277834+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:03.513344+00:00", "trade", 9.325, 4.0]
["2026-09-17T17:54:03.651101+00:00", "trade", 9.3338, 23.0]
["2026-09-17T17:54:03.735394+00:00", "trade", 9.3307, 3.0]
["2026-09-17T17:54:04.454080+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.454476+00:00", "trade", 9.325, 118.0]
["2026-09-17T17:54:04.454476+00:00", "trade", 9.325, 18.0]
["2026-09-17T17:54:04.454684+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.454921+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.455402+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.455598+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.455622+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.455840+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.455898+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.456346+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.774352+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:04.774449+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.774462+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.774474+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.774878+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.774961+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.775161+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.775338+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.775826+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.775837+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.775847+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.775898+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.775948+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.776365+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.776375+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.776402+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.825466+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.825819+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:04.825914+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.825940+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.825987+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.826324+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.826422+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.826620+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.826782+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.856819+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:04.856909+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.856934+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.857326+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.857351+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.857629+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.857779+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.905777+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:04.905872+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.905879+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.905896+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.906308+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.906327+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.906382+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.906505+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.906592+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.906753+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.906787+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.906982+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.907030+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.907465+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.907499+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.907875+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.907913+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.961015+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:04.961108+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.961114+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.961131+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.961542+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.961562+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.961618+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.961731+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.961828+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.961984+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.962210+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.962263+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.962457+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.962579+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.962740+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.963063+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:04.963111+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.009182+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.009498+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.009597+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.009622+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.009699+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.010019+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.010031+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.010037+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.010056+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.010307+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.062386+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.062480+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.062505+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.062889+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.062940+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.063200+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.094746+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.094841+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.094848+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.094867+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.095250+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.095272+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.095341+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.095557+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.095715+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.096202+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.096218+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.096306+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.096792+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.096927+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.106289+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.149137+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.149233+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.149239+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.149260+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.149736+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.149761+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.149943+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.150107+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.150591+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.150673+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.150703+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.151189+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.151329+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.159115+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.246990+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.247237+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.247262+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.247554+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.247938+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.283417+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.283885+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.283900+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.283943+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.284168+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.284248+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.284700+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.284707+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.284754+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.284914+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.293396+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.327334+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.327676+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.327701+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.327875+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.327923+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.328347+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.372813+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.373282+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.373297+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.373337+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.373568+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.374042+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.374058+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.374319+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.382790+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.405641+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.405740+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.406446+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.415618+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.437506+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.437606+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.438313+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.447481+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.482363+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.482704+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.482879+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.482946+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.483352+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.528904+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.528998+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.529707+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.530096+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.530855+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.538882+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.563714+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.563813+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.564516+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.573688+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.597025+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.597125+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.597548+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.597558+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.597829+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.630577+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.630675+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.631383+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.640556+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.664035+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.664135+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.664834+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.674015+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.729495+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.729596+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.730006+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.730030+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.730303+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.761196+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.761291+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.762002+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.771174+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.881506+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.881607+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.882025+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.882255+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.882337+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.942165+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.942264+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.942968+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.952143+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.991404+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.991875+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.991889+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.991932+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:05.991955+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.992150+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:05.992429+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.025955+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.026422+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.026437+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.026478+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.026708+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.027183+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.027197+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.027458+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.035933+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.133039+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.133342+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.133505+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.133521+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.133564+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.133795+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.134270+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.134281+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.134557+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.334391+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.334861+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.334876+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.334922+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.335141+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.335649+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.335656+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.335895+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.396064+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.396530+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.396550+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.396594+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.396821+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.397295+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.397308+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.397575+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.439191+00:00", "trade", 9.325, 1.0]
["2026-09-17T17:54:06.439606+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.440069+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.440121+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.440346+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.440603+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.475857+00:00", "trade", 9.325, 28.0]
["2026-09-17T17:54:06.476207+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.476303+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.476721+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.476945+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.477012+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.513396+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.513490+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.513944+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.514200+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.548937+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.549030+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.549446+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.549677+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.549743+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.625714+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.625807+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.626234+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.626456+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.626501+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.721442+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.721538+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.722250+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.731412+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.753560+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:06.753655+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.754368+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:06.754501+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.032021+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:07.032116+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.032550+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.032762+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.032831+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.081839+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:07.081932+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.082347+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.082581+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.082652+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.138917+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:07.139011+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.139717+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.148895+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.225948+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:07.226039+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.226749+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.268073+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:07.268168+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.268880+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.315972+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:07.316067+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.316768+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.440756+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:07.440852+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.441584+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.519695+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:07.519789+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.520499+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.564450+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:07.564545+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.565256+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.655687+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:07.655781+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.656489+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.716021+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:07.716116+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.716810+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.793334+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:07.793430+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.794149+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.829774+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:07.829869+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.830576+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.940694+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:07.940792+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:07.941492+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.056500+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.057002+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.057010+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.057020+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.057251+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.057728+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.057742+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.058002+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.092054+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.092478+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.093192+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.093356+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.127552+00:00", "trade", 9.3396, 1.0]
["2026-09-17T17:54:08.127973+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.128466+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.128489+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.128720+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.128968+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.168174+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.168675+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.168682+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.168692+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.168715+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.168916+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.169196+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.206074+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.206560+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.206567+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.206590+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.206814+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.207083+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.274570+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.275061+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.275067+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.275089+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.275313+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.275584+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.307761+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.308246+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.308253+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.308264+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.308284+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.308501+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.308774+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.344781+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.345265+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.345272+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.345295+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.345520+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.345785+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.449272+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.449760+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.449767+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.449777+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.449799+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.450014+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.450279+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.510062+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.510548+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.510571+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.510801+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.511052+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.674191+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.674681+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.674688+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.674699+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.674720+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.674934+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.675206+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.714377+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.714859+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.714867+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.714887+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.715123+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.715379+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.752374+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.752879+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.752901+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.753119+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.753379+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.790655+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.791143+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.791151+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.791171+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.791393+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.791664+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.840783+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.841267+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.841274+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.841284+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.841306+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.841554+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.841790+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.874022+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.874487+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.874516+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.874763+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.874992+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:08.913656+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.914143+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.914150+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:08.914161+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:09.279857+00:00", "trade", 9.3335, 91.0]
["2026-09-17T17:54:09.280667+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:09.281201+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:09.365817+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:09.366305+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:09.366316+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:09.366339+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:09.366823+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:09.397290+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:09.397772+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:09.397793+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:09.398280+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:09.492735+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:09.493226+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:09.493238+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:09.493260+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:09.493745+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:09.535702+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:09.536183+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:09.536194+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:09.536217+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:09.536710+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:09.599086+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:09.599573+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:09.599585+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:09.844394+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:09.844912+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:09.883778+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:09.884282+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:09.884762+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:09.965198+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:09.965687+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:09.965710+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:09.966183+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:10.007783+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:10.008266+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:10.008277+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:10.164249+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:10.164773+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:10.209173+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:10.209667+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:10.209678+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:10.209702+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:10.210187+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:10.351604+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:10.352110+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:10.352591+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:10.555606+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:10.556098+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:10.556109+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:10.556133+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:10.556618+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:10.593204+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:10.593688+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:10.593698+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:10.593721+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:10.594213+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:10.708903+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:10.709395+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:10.709405+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:10.947905+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:10.948421+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:13.516325+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:13.516800+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:13.516816+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:13.516841+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:13.517316+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:14.751853+00:00", "trade", 9.325, 150.0]
["2026-09-17T17:54:14.751975+00:00", "trade", 9.325, 150.0]
["2026-09-17T17:54:14.752154+00:00", "trade", 9.325, 75.0]
["2026-09-17T17:54:14.752342+00:00", "trade", 9.325, 150.0]
["2026-09-17T17:54:14.752595+00:00", "trade", 9.325, 24.0]
["2026-09-17T17:54:15.750295+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:15.750805+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:15.751287+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:16.028050+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:16.028590+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:16.029067+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:25.571268+00:00", "trade", 9.3295, 10.0]
["2026-09-17T17:54:26.482882+00:00", "trade", 9.325, 89.0]
["2026-09-17T17:54:26.622987+00:00", "trade", 9.325, 10.0]
["2026-09-17T17:54:26.694091+00:00", "trade", 9.3292, 80.0]
["2026-09-17T17:54:26.704639+00:00", "trade", 9.3292, 93.0]
["2026-09-17T17:54:26.704699+00:00", "trade", 9.3262, 43.0]
["2026-09-17T17:54:26.704760+00:00", "trade", 9.325, 23.0]
["2026-09-17T17:54:26.704819+00:00", "trade", 9.325, 8.0]
["2026-09-17T17:54:26.705378+00:00", "trade", 9.325, 20.0]
["2026-09-17T17:54:27.486334+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:27.486853+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:27.507785+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:30.266622+00:00", "trade", 9.3394, 11.0]
["2026-09-17T17:54:31.105982+00:00", "trade", 9.325, 28.0]
["2026-09-17T17:54:31.106862+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:31.107345+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:31.108982+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:32.213564+00:00", "trade", 9.3244, 347.0]
["2026-09-17T17:54:32.922530+00:00", "trade", 9.3286, 50.0]
["2026-09-17T17:54:32.923175+00:00", "trade", 9.3249, 22.0]
["2026-09-17T17:54:33.318807+00:00", "trade", 9.32, 25.0]
["2026-09-17T17:54:33.318815+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:33.318830+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:33.318838+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:33.318845+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:33.318850+00:00", "trade", 9.32, 18.0]
["2026-09-17T17:54:33.318851+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:33.318856+00:00", "trade", 9.32, 18.0]
["2026-09-17T17:54:33.318857+00:00", "trade", 9.32, 100.0]
["2026-09-17T17:54:33.318866+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:33.318872+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:33.318901+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:33.318959+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:33.319099+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:54:33.319204+00:00", "trade", 9.32, 100.0]
["2026-09-17T17:54:33.319205+00:00", "trade", 9.32, 100.0]
["2026-09-17T17:54:33.319206+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:54:33.319242+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.319262+00:00", "trade", 9.32, 20.0]
["2026-09-17T17:54:33.319299+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.319332+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.319333+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.319465+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.319596+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.319689+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.319826+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.319879+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.319969+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.324731+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.325228+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.325650+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.325675+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.325686+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.325699+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.325710+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.326915+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.353989+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.520013+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.520492+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.520826+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.520974+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.521036+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.521457+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.521508+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.523208+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.737400+00:00", "trade", 9.3239, 2.0]
["2026-09-17T17:54:33.738219+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.738674+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:33.741157+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:34.057777+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:34.361502+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:34.456018+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:34.536397+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:35.313593+00:00", "trade", 9.339, 100.0]
["2026-09-17T17:54:39.192340+00:00", "trade", 9.315, 17.0]
["2026-09-17T17:54:39.192974+00:00", "trade", 9.3198, 20.0]
["2026-09-17T17:54:39.193762+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:39.194215+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:39.212438+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:39.212894+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:39.343096+00:00", "trade", 9.315, 10.0]
["2026-09-17T17:54:40.221947+00:00", "trade", 9.315, 3.0]
["2026-09-17T17:54:41.174445+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:54:41.174535+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.174559+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.174720+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.174967+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.174973+00:00", "trade", 9.315, 136.0]
["2026-09-17T17:54:41.174999+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.175016+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.175019+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.175023+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.175160+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.175265+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.175446+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.175499+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.175510+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.175642+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.175679+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.175712+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.175923+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.175978+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.176179+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.176192+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.176635+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.176689+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.177450+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.229798+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:54:41.229892+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.229917+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.230158+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.230210+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.230329+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.230370+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.230442+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.230497+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.230504+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.230511+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.230544+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.230556+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.230606+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.230835+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.230851+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.230996+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.231023+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.231030+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.231074+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.231121+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.231270+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.231399+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.231510+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.231535+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.231614+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.231909+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.231961+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.231976+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.232501+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.263998+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:54:41.264095+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.264120+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.264492+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.264500+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.264545+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.264741+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.264813+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.264841+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.264988+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.264998+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.265008+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.265270+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.265315+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.265433+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.265486+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.265572+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.266060+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.266508+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.266539+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.297305+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.297739+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:54:41.297832+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.297856+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.298260+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.298285+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.298307+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.298520+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.298604+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.298737+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.298742+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.298766+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.298783+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.298842+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.299006+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.299217+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.299236+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.299492+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.299680+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.299940+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.347923+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:54:41.348019+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.348042+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.348434+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.348463+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.348564+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.348609+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.348616+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.348623+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.348665+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.348667+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.348759+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.348914+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.348950+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.348955+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.348972+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.348993+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.348996+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.349028+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.349146+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.349236+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.349286+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.349386+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.349393+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.349765+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.349961+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.349982+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.350071+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.350221+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.350421+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.397555+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:54:41.397645+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.397669+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.397912+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.398085+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.398184+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.398268+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.398398+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.398556+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.398586+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.398657+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.399379+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.399638+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.407532+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.407976+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.408105+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.447432+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:54:41.447527+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.447552+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.447933+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.447940+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.448062+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.448236+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.448434+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.448437+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.448489+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.448499+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.448933+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.448940+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.449426+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.449645+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.498490+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:54:41.498968+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:54:41.498978+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:54:41.498987+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:54:41.499242+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.499321+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.499718+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.500147+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.531751+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:54:41.531841+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.531865+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.532262+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.532269+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.532394+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.532558+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.532759+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.532788+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.533201+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.533350+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.533727+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.534059+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.555704+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.555857+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.586178+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:41.587578+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:43.011403+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:44.902308+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:44.902363+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:44.902370+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:44.902377+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:44.902451+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:44.903771+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:44.904235+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:44.915689+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:44.916409+00:00", "trade", 9.315, 400.0]
["2026-09-17T17:54:44.917029+00:00", "trade", 9.315, 27.0]
["2026-09-17T17:54:45.208483+00:00", "trade", 9.32, 27.0]
["2026-09-17T17:54:45.208938+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:45.208979+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:45.209020+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:45.820443+00:00", "trade", 9.3389, 5.0]
["2026-09-17T17:54:46.234934+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:48.296502+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:54:48.296976+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:54:48.296992+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:54:48.297055+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:54:48.297078+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:48.297196+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:48.297532+00:00", "trade", 9.31, 6.0]
["2026-09-17T17:54:48.297560+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:48.297561+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:48.297696+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:48.297698+00:00", "trade", 9.31, 100.0]
["2026-09-17T17:54:48.297833+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:54:48.297842+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:54:48.297864+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:54:48.297870+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:54:48.297877+00:00", "trade", 9.31, 30.0]
["2026-09-17T17:54:48.297891+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:54:48.297933+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:54:48.298091+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:48.298205+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:48.298260+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:48.298329+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:48.298462+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:48.298705+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:48.298780+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:48.398390+00:00", "trade", 9.31, 2.0]
["2026-09-17T17:54:48.399175+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:49.940422+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:49.940462+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:50.533239+00:00", "trade", 9.305, 1.0]
["2026-09-17T17:54:50.872998+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:50.873461+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:51.698072+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:51.698559+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:51.836284+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:51.836482+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:51.836493+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:51.836505+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:51.836513+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:51.836725+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:51.836769+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:51.836783+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:51.836923+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:51.836935+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:51.837369+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:51.848057+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:51.979610+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:52.011602+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:52.012068+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:52.012078+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:52.012174+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:52.026374+00:00", "trade", 9.3314, 2.0]
["2026-09-17T17:54:52.068588+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:52.068870+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:52.069071+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:52.069152+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:52.069330+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:52.069431+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:52.069642+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:52.069790+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:52.069802+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:52.069887+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:52.070006+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:52.070093+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:52.070135+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:52.070208+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:52.070560+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:52.070567+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:52.070684+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:52.070901+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:52.071132+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:54.735971+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:54.736183+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:54.736427+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:54.736648+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:54.759737+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:54.760198+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:55.735827+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:55.735834+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:55.736302+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:55.811135+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:55.811595+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:56.821041+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:57.121933+00:00", "trade", 9.3305, 2.0]
["2026-09-17T17:54:57.410148+00:00", "trade", 9.305, 27.0]
["2026-09-17T17:54:57.865078+00:00", "trade", 9.3193, 300.0]
["2026-09-17T17:54:57.866999+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:57.869351+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:57.869804+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:54:57.869816+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:00.204281+00:00", "trade", 9.305, 2.0]
["2026-09-17T17:55:00.205074+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:00.205524+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:00.205534+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:00.269041+00:00", "trade", 9.305, 21.0]
["2026-09-17T17:55:00.533552+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:00.533601+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:00.533607+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:00.533660+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:00.534175+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:00.534629+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:00.535685+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:00.536136+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:01.015791+00:00", "trade", 9.3001, 2850.0]
["2026-09-17T17:55:01.016450+00:00", "trade", 9.3008, 153.0]
["2026-09-17T17:55:01.016609+00:00", "trade", 9.3354, 36.0]
["2026-09-17T17:55:01.016733+00:00", "trade", 9.3336, 21.0]
["2026-09-17T17:55:01.016752+00:00", "trade", 9.3336, 72.0]
["2026-09-17T17:55:01.016791+00:00", "trade", 9.3354, 5.0]
["2026-09-17T17:55:01.389910+00:00", "trade", 9.305, 1.0]
["2026-09-17T17:55:01.389973+00:00", "trade", 9.305, 1.0]
["2026-09-17T17:55:01.479237+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:01.479350+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:01.479488+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:01.479938+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:03.480907+00:00", "trade", 9.3185, 100.0]
["2026-09-17T17:55:03.739397+00:00", "trade", 9.303, 4.0]
["2026-09-17T17:55:04.007632+00:00", "trade", 9.305, 23.0]
["2026-09-17T17:55:04.027348+00:00", "trade", 9.305, 3.0]
["2026-09-17T17:55:05.879625+00:00", "trade", 9.305, 10.0]
["2026-09-17T17:55:05.888063+00:00", "trade", 9.305, 10.0]
["2026-09-17T17:55:05.902002+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.915758+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.915854+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.915880+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.916062+00:00", "trade", 9.305, 157.0]
["2026-09-17T17:55:05.916217+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.916263+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.916403+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.916698+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.916750+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.916780+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.916794+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.917041+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.917141+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.917251+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.917281+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.917294+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.917398+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.917826+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.923841+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.942763+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.949846+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.950215+00:00", "quote", 9.29, 9.31]
["2026-09-17T17:55:05.950311+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.950335+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.950419+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.950427+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.950464+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.950478+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.950903+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.951008+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.951020+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.951182+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.951470+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.960757+00:00", "trade", 9.305, 96.0]
["2026-09-17T17:55:05.981077+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.981169+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:05.981194+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:06.018445+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:06.018452+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:06.041171+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:06.041264+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:06.041289+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:06.041968+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:06.042028+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:06.067225+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:06.109816+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:06.115841+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:06.116754+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:08.895482+00:00", "trade", 9.305, 1.0]
["2026-09-17T17:55:09.320897+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:09.320930+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.320982+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.321023+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.321524+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.321538+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.327304+00:00", "trade", 9.3001, 3200.0]
["2026-09-17T17:55:09.327687+00:00", "quote", 9.29, 9.31]
["2026-09-17T17:55:09.327807+00:00", "quote", 9.29, 9.31]
["2026-09-17T17:55:09.327813+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.327836+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.327922+00:00", "trade", 9.3005, 39.0]
["2026-09-17T17:55:09.328401+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.328495+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.328531+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.328611+00:00", "quote", 9.29, 9.31]
["2026-09-17T17:55:09.328664+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.328912+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.328963+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.329134+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.329228+00:00", "quote", 9.29, 9.31]
["2026-09-17T17:55:09.329243+00:00", "quote", 9.29, 9.31]
["2026-09-17T17:55:09.329253+00:00", "quote", 9.29, 9.31]
["2026-09-17T17:55:09.329368+00:00", "quote", 9.29, 9.31]
["2026-09-17T17:55:09.329390+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.329397+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.329451+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.329622+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.329987+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.330046+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.330097+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.330115+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.330125+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.330807+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.331591+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.331697+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.332220+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.334474+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:55:09.335788+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:55:09.335825+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:55:09.335826+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:55:09.335827+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:55:09.335878+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.335927+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:55:09.336009+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:55:09.336157+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:55:09.336179+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:55:09.336197+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:55:09.336197+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:55:09.336302+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:55:09.336843+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:55:09.340639+00:00", "trade", 9.3, 96.0]
["2026-09-17T17:55:09.340690+00:00", "trade", 9.3, 4.0]
["2026-09-17T17:55:09.340763+00:00", "trade", 9.3, 16.0]
["2026-09-17T17:55:09.341334+00:00", "trade", 9.3, 84.0]
["2026-09-17T17:55:09.341335+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.341453+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.341624+00:00", "trade", 9.3004, 100.0]
["2026-09-17T17:55:09.341826+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.341837+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.341858+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:55:09.341876+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.342387+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.342784+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.342879+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.342903+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.343187+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.343438+00:00", "trade", 9.3, 100.0]
["2026-09-17T17:55:09.343623+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.344055+00:00", "trade", 9.3039, 20.0]
["2026-09-17T17:55:09.347205+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.353973+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.354575+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:55:09.355054+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.372058+00:00", "trade", 9.305, 100.0]
["2026-09-17T17:55:09.406407+00:00", "quote", 9.29, 9.31]
["2026-09-17T17:55:09.406499+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.406524+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.407052+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.407480+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.466750+00:00", "quote", 9.29, 9.31]
["2026-09-17T17:55:09.466841+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.466866+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.467558+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.512372+00:00", "quote", 9.29, 9.31]
["2026-09-17T17:55:09.512467+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.512495+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.513019+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.513174+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.581280+00:00", "quote", 9.29, 9.31]
["2026-09-17T17:55:09.581373+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.581398+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.582082+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.582558+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.627045+00:00", "quote", 9.29, 9.31]
["2026-09-17T17:55:09.627138+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.627552+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.627850+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.627879+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.678882+00:00", "quote", 9.29, 9.31]
["2026-09-17T17:55:09.678974+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.679694+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.679701+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.680320+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.734265+00:00", "quote", 9.29, 9.31]
["2026-09-17T17:55:09.734359+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.734616+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.735066+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.783362+00:00", "quote", 9.29, 9.31]
["2026-09-17T17:55:09.783453+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.784168+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.784575+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.824446+00:00", "trade", 9.3305, 5.0]
["2026-09-17T17:55:09.824862+00:00", "quote", 9.29, 9.31]
["2026-09-17T17:55:09.824953+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.825207+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.825390+00:00", "trade", 9.3, 57.0]
["2026-09-17T17:55:09.825393+00:00", "trade", 9.3, 100.0]
["2026-09-17T17:55:09.825397+00:00", "quote", 9.29, 9.31]
["2026-09-17T17:55:09.825400+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:09.825430+00:00", "quote", 9.3, 9.3]
["2026-09-17T17:55:09.825531+00:00", "quote", 9.3, 9.3]
["2026-09-17T17:55:09.825666+00:00", "quote", 9.3, 9.3]
["2026-09-17T17:55:09.825741+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:09.825849+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:09.825886+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:09.826106+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:09.826136+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:09.826145+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:09.826181+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:09.826233+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:09.826262+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:09.826340+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:09.826564+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:09.826631+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:09.826674+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:09.830218+00:00", "trade", 9.295, 51.0]
["2026-09-17T17:55:09.835135+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:09.835589+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:09.864741+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:09.976126+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:10.224834+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:10.224858+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:10.225389+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:10.225589+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:10.225837+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:10.225919+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:10.225942+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:10.226300+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:10.226368+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:10.226780+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:10.226805+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:11.142231+00:00", "trade", 9.3193, 100.0]
["2026-09-17T17:55:11.318486+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:11.580093+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:11.673852+00:00", "trade", 9.2914, 22.0]
["2026-09-17T17:55:12.059980+00:00", "trade", 9.29, 1.0]
["2026-09-17T17:55:12.062114+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:12.130152+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:12.130606+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:12.972062+00:00", "trade", 9.295, 1.0]
["2026-09-17T17:55:12.972685+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:12.975772+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:13.010923+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:13.087715+00:00", "trade", 9.295, 115.0]
["2026-09-17T17:55:14.956694+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:17.040856+00:00", "trade", 9.3193, 54.0]
["2026-09-17T17:55:18.022081+00:00", "trade", 9.295, 86.0]
["2026-09-17T17:55:19.261145+00:00", "trade", 9.3194, 100.0]
["2026-09-17T17:55:19.651241+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:19.652833+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:20.064180+00:00", "trade", 9.295, 60.0]
["2026-09-17T17:55:20.065912+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:20.955118+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:22.017289+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:22.017290+00:00", "trade", 9.3, 300.0]
["2026-09-17T17:55:22.017332+00:00", "quote", 9.29, 9.3]
["2026-09-17T17:55:22.017339+00:00", "quote", 9.3, 9.3]
["2026-09-17T17:55:22.017346+00:00", "quote", 9.3, 9.3]
["2026-09-17T17:55:22.017360+00:00", "quote", 9.3, 9.3]
["2026-09-17T17:55:22.017367+00:00", "quote", 9.3, 9.3]
["2026-09-17T17:55:22.017706+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:22.017891+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:22.017912+00:00", "trade", 9.3, 130.0]
["2026-09-17T17:55:22.018138+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:22.018160+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:22.018222+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:22.018293+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:22.018351+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:22.018496+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:22.018707+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:22.018951+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:22.456394+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:22.456589+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:22.456944+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:22.457324+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:22.457448+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:22.457543+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:23.779515+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:23.779968+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:24.011502+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:25.071239+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:25.075723+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:25.075748+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:25.076510+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:26.725440+00:00", "trade", 9.3035, 27.0]
["2026-09-17T17:55:26.801712+00:00", "trade", 9.3035, 73.0]
["2026-09-17T17:55:27.523719+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.523745+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.524417+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.524498+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.524819+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.558981+00:00", "trade", 9.3296, 23.0]
["2026-09-17T17:55:27.559748+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.559939+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.560030+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.560055+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.560744+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.560766+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.561142+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.561163+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.624931+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.625022+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.625047+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.625754+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.625778+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.626154+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.626252+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.666220+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.666312+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.666335+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.667048+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.667093+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.667161+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.915317+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.915410+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.915436+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.916131+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.916148+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.916164+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:27.916540+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.518659+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.518754+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.518781+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.519471+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.519512+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.519868+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.521344+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.550462+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.550554+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.550578+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.551271+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.551311+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.551665+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.555197+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.603954+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.604048+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.604073+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.604767+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.604803+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.605161+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.605186+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.672709+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.672800+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.672824+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.673518+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.673557+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.673572+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.673980+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.773961+00:00", "trade", 9.31, 21.0]
["2026-09-17T17:55:28.773963+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.774040+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:28.774152+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:28.774457+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:28.774527+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:28.774612+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:28.774634+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:29.007402+00:00", "trade", 9.301, 9.0]
["2026-09-17T17:55:30.408870+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:30.408984+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:30.409041+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:30.409145+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:30.409158+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:30.409184+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:30.409689+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:30.409730+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:30.409820+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:30.410092+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:30.410588+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:30.413977+00:00", "trade", 9.305, 54.0]
["2026-09-17T17:55:30.443468+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:30.611436+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:30.611882+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:30.835207+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:30.837494+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:30.837546+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:30.837651+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:30.837680+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:30.837900+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:30.838183+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:30.838460+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:30.838467+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:30.868663+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:31.856644+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:31.857093+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:32.898166+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:33.741401+00:00", "trade", 9.3014, 7.0]
["2026-09-17T17:55:33.742211+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:33.742679+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:35.315398+00:00", "trade", 9.305, 3.0]
["2026-09-17T17:55:35.691083+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:36.956818+00:00", "trade", 9.305, 58.0]
["2026-09-17T17:55:37.321210+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:37.323138+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:37.323145+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:37.323152+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:37.323166+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:37.323167+00:00", "trade", 9.31, 12.0]
["2026-09-17T17:55:37.323172+00:00", "trade", 9.31, 12.0]
["2026-09-17T17:55:37.323174+00:00", "trade", 9.31, 123.0]
["2026-09-17T17:55:37.323174+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:37.323175+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:37.323181+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:37.323217+00:00", "quote", 9.31, 9.31]
["2026-09-17T17:55:37.323278+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.323396+00:00", "trade", 9.31, 130.0]
["2026-09-17T17:55:37.323422+00:00", "trade", 9.31, 130.0]
["2026-09-17T17:55:37.323490+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.323530+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.323532+00:00", "trade", 9.31, 150.0]
["2026-09-17T17:55:37.323603+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.323621+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.323705+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.323741+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.323759+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.323802+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.323868+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.323983+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.324056+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.324160+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.324564+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.324586+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:37.324593+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:37.324615+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:37.324621+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:37.324647+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:37.324954+00:00", "quote", 9.3, 9.31]
["2026-09-17T17:55:37.325361+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.325377+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.325457+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.325698+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:37.325753+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:37.325860+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:37.325872+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:37.333065+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:37.333334+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:37.333341+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:37.333360+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:37.360301+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:37.360308+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:37.360591+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:37.362259+00:00", "quote", 9.3, 9.32]
["2026-09-17T17:55:37.739153+00:00", "trade", 9.32, 18.0]
["2026-09-17T17:55:37.739547+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.739558+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.739598+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.739623+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.740057+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.740112+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.740263+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.740318+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.740343+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.740532+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.741160+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.741352+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.741846+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.742302+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.742315+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:37.746472+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:38.019963+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:38.550394+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:38.550419+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:38.551002+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:38.551087+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:38.551241+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:38.551486+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:38.551529+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:38.551867+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:38.551963+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:38.552317+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:38.552339+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:38.552423+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:38.552791+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:38.554881+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:38.555055+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:38.555081+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:38.555817+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:38.556214+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:38.582117+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:38.634789+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:39.651442+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:39.651895+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:39.652196+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:39.652415+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:39.652423+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:39.652735+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:39.653276+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:39.653332+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:39.653455+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:39.653479+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:39.653820+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:39.654209+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:40.391936+00:00", "trade", 9.3268, 1.0]
["2026-09-17T17:55:40.404177+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:40.404963+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:40.405372+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:40.758994+00:00", "trade", 9.315, 24.0]
["2026-09-17T17:55:40.769412+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:40.769854+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:41.490414+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:41.490539+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:41.490564+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:41.490948+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:41.491387+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:41.491394+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:41.491405+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:41.491411+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:41.491421+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:41.491525+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:41.491895+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:41.500787+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:42.917755+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:42.917944+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:42.918155+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:42.918180+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:42.918614+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:42.918971+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:42.918978+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:42.919390+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:42.919403+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:42.919503+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:42.919949+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:42.960723+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:42.960816+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:42.960838+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:42.961216+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:42.961313+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:42.961341+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:42.961685+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:42.991862+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:42.992531+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:44.098078+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:48.383002+00:00", "trade", 9.315, 70.0]
["2026-09-17T17:55:48.779379+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:48.783727+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:48.889567+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:49.440807+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:49.558659+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:50.010975+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:50.052292+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:51.098739+00:00", "trade", 9.315, 2.0]
["2026-09-17T17:55:51.098794+00:00", "trade", 9.315, 39.0]
["2026-09-17T17:55:52.011508+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:53.976794+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:55.338742+00:00", "trade", 9.315, 27.0]
["2026-09-17T17:55:57.055697+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:57.743628+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:57.744607+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:55:58.946158+00:00", "trade", 9.3215, 100.0]
["2026-09-17T17:55:58.947427+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:00.393824+00:00", "trade", 9.31, 500.0]
["2026-09-17T17:56:00.394717+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:00.395175+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:00.464582+00:00", "trade", 9.315, 2.0]
["2026-09-17T17:56:00.473395+00:00", "trade", 9.315, 86.0]
["2026-09-17T17:56:00.618568+00:00", "trade", 9.315, 100.0]
["2026-09-17T17:56:00.618931+00:00", "trade", 9.315, 100.0]
["2026-09-17T17:56:00.622135+00:00", "trade", 9.31, 300.0]
["2026-09-17T17:56:01.557831+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:01.558289+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:03.743430+00:00", "trade", 9.3111, 2.0]
["2026-09-17T17:56:04.435695+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:04.436220+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:04.436384+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:04.559387+00:00", "trade", 9.315, 1.0]
["2026-09-17T17:56:04.572648+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:07.801415+00:00", "trade", 9.3215, 54.0]
["2026-09-17T17:56:07.802402+00:00", "trade", 9.32, 2.0]
["2026-09-17T17:56:07.803273+00:00", "trade", 9.3215, 10.0]
["2026-09-17T17:56:07.805003+00:00", "trade", 9.3215, 8.0]
["2026-09-17T17:56:08.368254+00:00", "trade", 9.315, 1.0]
["2026-09-17T17:56:10.650287+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:10.651015+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:10.651042+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:11.331330+00:00", "trade", 9.315, 11.0]
["2026-09-17T17:56:11.331377+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:11.331420+00:00", "trade", 9.315, 188.0]
["2026-09-17T17:56:11.331460+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:11.331467+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:11.331492+00:00", "trade", 9.32, 100.0]
["2026-09-17T17:56:11.331495+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:11.331502+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:11.331515+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:11.331529+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:11.331536+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:11.331549+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:11.331556+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:11.331579+00:00", "trade", 9.315, 150.0]
["2026-09-17T17:56:11.331624+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:11.331711+00:00", "trade", 9.32, 40.0]
["2026-09-17T17:56:11.331712+00:00", "trade", 9.32, 60.0]
["2026-09-17T17:56:11.331719+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:11.331858+00:00", "trade", 9.315, 150.0]
["2026-09-17T17:56:11.331896+00:00", "trade", 9.315, 150.0]
["2026-09-17T17:56:11.331986+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:11.332016+00:00", "trade", 9.315, 50.0]
["2026-09-17T17:56:11.332075+00:00", "trade", 9.32, 22.0]
["2026-09-17T17:56:11.332282+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:11.332283+00:00", "trade", 9.32, 200.0]
["2026-09-17T17:56:11.332343+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:56:11.332518+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:56:11.332611+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:56:11.332648+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:11.332705+00:00", "quote", 9.32, 9.32]
["2026-09-17T17:56:11.332748+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:11.332804+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:11.332828+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:11.333033+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:56:11.333253+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:56:11.333353+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:56:11.333412+00:00", "quote", 9.31, 9.33]
["2026-09-17T17:56:11.333651+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:11.333678+00:00", "trade", 9.32, 10.0]
["2026-09-17T17:56:11.333697+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:11.333712+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:11.333733+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:11.333747+00:00", "quote", 9.31, 9.32]
["2026-09-17T17:56:11.333779+00:00", "trade", 9.32, 5.0]
["2026-09-17T17:56:11.333788+00:00", "trade", 9.32, 10.0]
["2026-09-17T17:56:11.333824+00:00", "quote", 9.32, 9.32]
["2026-09-17T17:56:11.333846+00:00", "trade", 9.32, 18.0]
["2026-09-17T17:56:11.334047+00:00", "trade", 9.32, 20.0]
["2026-09-17T17:56:11.334047+00:00", "trade", 9.32, 55.0]
["2026-09-17T17:56:11.334048+00:00", "quote", 9.32, 9.32]
["2026-09-17T17:56:11.334105+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:11.334188+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:11.334225+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:11.334548+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:11.335815+00:00", "trade", 9.325, 92.0]
["2026-09-17T17:56:11.339297+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:11.342829+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:11.377370+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:13.170003+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:13.479823+00:00", "trade", 9.325, 200.0]
["2026-09-17T17:56:13.480632+00:00", "trade", 9.325, 600.0]
["2026-09-17T17:56:13.482642+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:13.520416+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:14.435012+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:14.435516+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:14.435539+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:14.436029+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:14.436180+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:14.613114+00:00", "trade", 9.325, 3.0]
["2026-09-17T17:56:15.142348+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:17.464729+00:00", "trade", 9.3224, 62.0]
["2026-09-17T17:56:19.021092+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:19.055691+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:20.766439+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:22.982217+00:00", "trade", 9.3231, 100.0]
["2026-09-17T17:56:23.157537+00:00", "trade", 9.3231, 300.0]
["2026-09-17T17:56:23.159007+00:00", "trade", 9.3231, 13.0]
["2026-09-17T17:56:23.218210+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:24.387480+00:00", "trade", 9.325, 1.0]
["2026-09-17T17:56:25.225032+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:26.483958+00:00", "trade", 9.3071, 2.0]
["2026-09-17T17:56:27.846065+00:00", "trade", 9.3234, 70.0]
["2026-09-17T17:56:28.327837+00:00", "trade", 9.325, 100.0]
["2026-09-17T17:56:30.018315+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:32.005189+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:33.745401+00:00", "trade", 9.3208, 2.0]
["2026-09-17T17:56:34.382543+00:00", "trade", 9.325, 1.0]
["2026-09-17T17:56:35.349100+00:00", "trade", 9.325, 100.0]
["2026-09-17T17:56:35.349179+00:00", "trade", 9.325, 400.0]
["2026-09-17T17:56:35.349243+00:00", "trade", 9.325, 140.0]
["2026-09-17T17:56:37.046245+00:00", "trade", 9.325, 2.0]
["2026-09-17T17:56:37.062190+00:00", "trade", 9.3249, 100.0]
["2026-09-17T17:56:38.022954+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:38.101865+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:38.117785+00:00", "trade", 9.3234, 70.0]
["2026-09-17T17:56:39.694943+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:39.936396+00:00", "trade", 9.3286, 40.0]
["2026-09-17T17:56:39.938258+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:41.897637+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:42.795524+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:44.382664+00:00", "trade", 9.325, 1.0]
["2026-09-17T17:56:44.388500+00:00", "trade", 9.319, 6.0]
["2026-09-17T17:56:44.919480+00:00", "trade", 9.307, 2.0]
["2026-09-17T17:56:50.339228+00:00", "trade", 9.325, 3.0]
["2026-09-17T17:56:50.339314+00:00", "trade", 9.325, 25.0]
["2026-09-17T17:56:50.341586+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:50.349026+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:50.494405+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:51.268722+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:51.753074+00:00", "trade", 9.325, 13.0]
["2026-09-17T17:56:51.753110+00:00", "trade", 9.325, 100.0]
["2026-09-17T17:56:51.754381+00:00", "trade", 9.325, 26.0]
["2026-09-17T17:56:51.754441+00:00", "trade", 9.325, 7.0]
["2026-09-17T17:56:51.759681+00:00", "trade", 9.325, 35.0]
["2026-09-17T17:56:51.759747+00:00", "trade", 9.325, 40.0]
["2026-09-17T17:56:51.760701+00:00", "trade", 9.325, 9.0]
["2026-09-17T17:56:52.380113+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:52.384621+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:53.130814+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:53.517039+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:54.382617+00:00", "trade", 9.325, 1.0]
["2026-09-17T17:56:54.504432+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:54.972970+00:00", "trade", 9.325, 1.0]
["2026-09-17T17:56:55.028438+00:00", "trade", 9.3219, 5.0]
["2026-09-17T17:56:56.504272+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:56.504725+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:56:57.344663+00:00", "trade", 9.325, 2800.0]
["2026-09-17T17:56:59.324494+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:02.729446+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:03.021304+00:00", "trade", 9.33, 12.0]
["2026-09-17T17:57:03.021428+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:03.021544+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:03.021812+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:03.021865+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:03.022170+00:00", "trade", 9.325, 41.0]
["2026-09-17T17:57:03.045214+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:03.258833+00:00", "trade", 9.325, 1.0]
["2026-09-17T17:57:03.512614+00:00", "trade", 9.325, 66.0]
["2026-09-17T17:57:03.747407+00:00", "trade", 9.325, 4.0]
["2026-09-17T17:57:03.799585+00:00", "trade", 9.33, 38.0]
["2026-09-17T17:57:03.799597+00:00", "trade", 9.33, 28.0]
["2026-09-17T17:57:03.799602+00:00", "trade", 9.33, 34.0]
["2026-09-17T17:57:03.799659+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:03.799669+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:03.799699+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:03.800144+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:03.844694+00:00", "trade", 9.325, 89.0]
["2026-09-17T17:57:04.519749+00:00", "trade", 9.33, 23.0]
["2026-09-17T17:57:04.519749+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:04.519778+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:04.519785+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:04.519820+00:00", "trade", 9.33, 177.0]
["2026-09-17T17:57:04.519839+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:04.519846+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:04.519855+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:04.519861+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:04.519868+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:04.519874+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:04.519881+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:04.519889+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:04.519896+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:04.520060+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:04.520067+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:04.520100+00:00", "quote", 9.32, 9.33]
["2026-09-17T17:57:04.520107+00:00", "quote", 9.32, 9.34]
["2026-09-17T17:57:04.520108+00:00", "trade", 9.33, 122.0]
["2026-09-17T17:57:04.520110+00:00", "quote", 9.32, 9.34]
["2026-09-17T17:57:04.520117+00:00", "quote", 9.32, 9.34]
["2026-09-17T17:57:04.520178+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.520187+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.520193+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.520201+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.520216+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.520223+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.520472+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.520640+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.520696+00:00", "trade", 9.335, 18.0]
["2026-09-17T17:57:04.520911+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.521183+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.521192+00:00", "trade", 9.34, 22.0]
["2026-09-17T17:57:04.521193+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.521209+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.521257+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.521762+00:00", "trade", 9.335, 1.0]
["2026-09-17T17:57:04.521788+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.522792+00:00", "trade", 9.34, 78.0]
["2026-09-17T17:57:04.522803+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.522808+00:00", "trade", 9.34, 13.0]
["2026-09-17T17:57:04.523047+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.523162+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:04.523202+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:04.523555+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:04.523601+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:04.523880+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:04.524096+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:04.524153+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:04.524172+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.524277+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.524846+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.524877+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.524878+00:00", "trade", 9.34, 23.0]
["2026-09-17T17:57:04.525007+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:04.525025+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:04.525057+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:04.525305+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:04.525501+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:04.525564+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:04.525574+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:04.526726+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:04.528325+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:04.528389+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:04.628705+00:00", "trade", 9.34, 348.0]
["2026-09-17T17:57:04.628705+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:04.628725+00:00", "trade", 9.34, 442.0]
["2026-09-17T17:57:04.628725+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:04.628753+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:57:04.628760+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:57:04.628773+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:57:04.628779+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:57:04.628783+00:00", "trade", 9.34, 34.0]
["2026-09-17T17:57:04.628792+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:57:04.628799+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:57:04.628806+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:57:04.628819+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:57:04.628844+00:00", "trade", 9.34, 2.0]
["2026-09-17T17:57:04.628987+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:57:04.629032+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:57:04.629095+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:57:04.629095+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.629407+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.629486+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.629798+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.629961+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.629991+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.630002+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.649365+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.660062+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.660386+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:04.661298+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:05.653234+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:05.653687+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:05.662101+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:05.662615+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:05.662815+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:05.663320+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:05.663331+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:05.663752+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:05.663765+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:06.255110+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:06.580674+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:06.692780+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:06.693290+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:06.696248+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:06.697996+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:07.650561+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:07.651542+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:07.651569+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:07.656636+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:07.877939+00:00", "trade", 9.335, 29.0]
["2026-09-17T17:57:07.878005+00:00", "trade", 9.335, 71.0]
["2026-09-17T17:57:08.744309+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.009131+00:00", "trade", 9.34, 18.0]
["2026-09-17T17:57:09.009139+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.009200+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.009226+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.009332+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.009696+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.010144+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.010193+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.010300+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.010666+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.010738+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.010768+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.010769+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.010819+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.011021+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.011073+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.011117+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.011160+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.011167+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.011208+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.011242+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.011255+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.011267+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.011275+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.011282+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.011360+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.011501+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.011512+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.011611+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.011692+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.011748+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.665680+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.669343+00:00", "trade", 9.335, 9.0]
["2026-09-17T17:57:09.670130+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.670185+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:09.672826+00:00", "trade", 9.335, 100.0]
["2026-09-17T17:57:09.673284+00:00", "trade", 9.335, 100.0]
["2026-09-17T17:57:10.373012+00:00", "trade", 9.3229, 1.0]
["2026-09-17T17:57:10.939263+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:10.939272+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:10.939570+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:10.940038+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:11.823954+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:57:11.824738+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:11.825195+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:12.294515+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:12.294972+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:12.295161+00:00", "trade", 9.34, 11.0]
["2026-09-17T17:57:12.295167+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:12.295342+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:12.295591+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:12.295620+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:12.295657+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:12.296222+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:12.296366+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:12.296686+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:12.296711+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:12.297353+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:12.297407+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:12.298279+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:12.299102+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:12.299611+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:12.299794+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:12.299867+00:00", "trade", 9.338, 100.0]
["2026-09-17T17:57:12.299958+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:12.300189+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:12.300195+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:12.300223+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:12.300246+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:13.619224+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:13.619697+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:14.382553+00:00", "trade", 9.335, 1.0]
["2026-09-17T17:57:14.383352+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:14.778019+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:15.451096+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:15.451565+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:15.483241+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:17.896312+00:00", "trade", 9.335, 1.0]
["2026-09-17T17:57:18.058347+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:19.181559+00:00", "trade", 9.3289, 1.0]
["2026-09-17T17:57:19.183688+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:19.183978+00:00", "trade", 9.3289, 2.0]
["2026-09-17T17:57:19.184148+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:19.226111+00:00", "trade", 9.34, 47.0]
["2026-09-17T17:57:19.226117+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:19.226187+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:19.226298+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:19.226615+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:19.226815+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:19.226828+00:00", "trade", 9.34, 95.0]
["2026-09-17T17:57:19.226828+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:19.226842+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:19.227144+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:19.227345+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:19.227499+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:19.227926+00:00", "trade", 9.34, 12.0]
["2026-09-17T17:57:19.228550+00:00", "trade", 9.34, 13.0]
["2026-09-17T17:57:19.228550+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:19.229096+00:00", "trade", 9.34, 7.0]
["2026-09-17T17:57:19.242324+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.737445+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.737452+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.741940+00:00", "trade", 9.34, 80.0]
["2026-09-17T17:57:20.741974+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.741998+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.742037+00:00", "trade", 9.34, 20.0]
["2026-09-17T17:57:20.742038+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.742115+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.742328+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.742525+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.793373+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.793465+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.793571+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.842420+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.867568+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.867575+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.867597+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.867599+00:00", "trade", 9.335, 12.0]
["2026-09-17T17:57:20.868104+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.868138+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.868139+00:00", "trade", 9.34, 13.0]
["2026-09-17T17:57:20.868170+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.868193+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.868277+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.868298+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.868520+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.868857+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.868877+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.868902+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.869295+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.869373+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.869464+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:20.869731+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.869756+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.869838+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.869861+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.870111+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.870313+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.870355+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.870375+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.870382+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.870387+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.870394+00:00", "trade", 9.34, 56.0]
["2026-09-17T17:57:20.870395+00:00", "trade", 9.34, 10.0]
["2026-09-17T17:57:20.870399+00:00", "trade", 9.34, 1.0]
["2026-09-17T17:57:20.870399+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.870404+00:00", "trade", 9.34, 21.0]
["2026-09-17T17:57:20.870730+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.870758+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.870761+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:20.870765+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:20.870824+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:20.870866+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:20.870882+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:20.870910+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:20.870932+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:20.870964+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:57:20.871180+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:57:20.873088+00:00", "trade", 9.34, 80.0]
["2026-09-17T17:57:20.873089+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:57:20.873606+00:00", "quote", 9.34, 9.34]
["2026-09-17T17:57:20.873839+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:20.873943+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:20.873960+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.873970+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.874013+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.874044+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.874058+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.874116+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.874323+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.874398+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.874419+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.874452+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.874561+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.874933+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.874991+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.875397+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.875443+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.875479+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.875843+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.875964+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.875975+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.876419+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.876430+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:20.876484+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:20.876779+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:20.876936+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:20.876952+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:20.876965+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:21.179048+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:21.179109+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:21.179131+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:21.179190+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:21.419075+00:00", "trade", 9.34, 8.0]
["2026-09-17T17:57:21.419095+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:21.419102+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:21.419116+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:21.419537+00:00", "trade", 9.345, 26.0]
["2026-09-17T17:57:21.419610+00:00", "trade", 9.34, 200.0]
["2026-09-17T17:57:21.419834+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:21.419960+00:00", "trade", 9.345, 5.0]
["2026-09-17T17:57:21.423537+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:21.424174+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:21.424203+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:21.426157+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:21.574431+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:21.577296+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:21.577766+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:21.859325+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:21.925939+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:21.926009+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:22.126782+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:23.273066+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:23.955880+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:23.956076+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:23.956412+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:23.956706+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:24.382625+00:00", "trade", 9.335, 1.0]
["2026-09-17T17:57:25.316135+00:00", "trade", 9.335, 3.0]
["2026-09-17T17:57:27.109657+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:27.124786+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:27.834113+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:27.834520+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:27.841917+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:27.942944+00:00", "trade", 9.3272, 300.0]
["2026-09-17T17:57:28.412749+00:00", "trade", 9.3272, 200.0]
["2026-09-17T17:57:28.413995+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:29.588892+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:29.589292+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:29.593858+00:00", "trade", 9.335, 31.0]
["2026-09-17T17:57:29.593914+00:00", "trade", 9.335, 20.0]
["2026-09-17T17:57:29.596091+00:00", "trade", 9.335, 2.0]
["2026-09-17T17:57:29.900129+00:00", "trade", 9.3165, 54.0]
["2026-09-17T17:57:30.045497+00:00", "trade", 9.335, 13.0]
["2026-09-17T17:57:30.258337+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:30.988434+00:00", "trade", 9.335, 70.0]
["2026-09-17T17:57:31.559264+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:33.749405+00:00", "trade", 9.3373, 3.0]
["2026-09-17T17:57:33.750196+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:34.552149+00:00", "trade", 9.335, 1.0]
["2026-09-17T17:57:34.553287+00:00", "trade", 9.335, 25.0]
["2026-09-17T17:57:35.094023+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:35.473129+00:00", "trade", 9.335, 86.0]
["2026-09-17T17:57:36.588921+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:36.588923+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:57:36.589507+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:36.589556+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:36.589667+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:36.590759+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:36.590760+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:57:36.590761+00:00", "trade", 9.34, 500.0]
["2026-09-17T17:57:36.590766+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:36.590827+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:36.590841+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:36.591097+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:36.591107+00:00", "quote", 9.33, 9.34]
["2026-09-17T17:57:36.591136+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:57:36.591136+00:00", "quote", 9.33, 9.35]
["2026-09-17T17:57:36.591170+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.591208+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.591213+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.591227+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.591234+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.591241+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.591248+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.591338+00:00", "trade", 9.34, 20.0]
["2026-09-17T17:57:36.591438+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.591628+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.591903+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.592059+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.592099+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.592178+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.592820+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.595044+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.596086+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.613496+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.613537+00:00", "trade", 9.34, 20.0]
["2026-09-17T17:57:36.632148+00:00", "trade", 9.345, 200.0]
["2026-09-17T17:57:36.691203+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.691234+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.691662+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.692022+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.692178+00:00", "trade", 9.34, 100.0]
["2026-09-17T17:57:36.692185+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.692271+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.726765+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.727063+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.727977+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.728430+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.728843+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.801667+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:36.821987+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:37.132298+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:37.871368+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:37.871851+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:39.337332+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:39.337379+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:39.337538+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:39.337760+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:39.337767+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:39.337810+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:39.337868+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:39.337874+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:39.338074+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:39.338211+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:39.338485+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:39.338538+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:40.229338+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:40.229347+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:40.229629+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:40.229814+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:40.230083+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:40.230511+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:40.253241+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:40.253824+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:40.254332+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:40.257539+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:40.258070+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:40.258086+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:40.715557+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:40.715570+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:40.715644+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:40.715686+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:40.715694+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:40.716001+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:40.716045+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:40.716070+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:40.716411+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:40.716465+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:40.716912+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.114556+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.114673+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.115127+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.115290+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.115579+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.115789+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.119039+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.119545+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.119572+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.154014+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.154475+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.157204+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.157594+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:57:41.157672+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.157707+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.157957+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.158094+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.158099+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.158456+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.158484+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.158936+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.158947+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.158953+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.158960+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.158977+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.158991+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.159006+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.159020+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.159027+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.159062+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.159136+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.159459+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.159643+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.159658+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.159718+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.160076+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.165693+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.203719+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.204228+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.204245+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.204670+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.479374+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.555216+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.556167+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.704106+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.704332+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.704394+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.704597+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.704634+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.704640+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.704662+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.704670+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.704989+00:00", "trade", 9.35, 35.0]
["2026-09-17T17:57:41.705079+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.705112+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.705482+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.705494+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.705547+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.705559+00:00", "quote", 9.34, 9.35]
["2026-09-17T17:57:41.705565+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:57:41.705711+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:57:41.705936+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:57:41.705946+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:57:41.705984+00:00", "trade", 9.35, 88.0]
["2026-09-17T17:57:41.706017+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:57:41.706141+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:57:41.706157+00:00", "trade", 9.35, 12.0]
["2026-09-17T17:57:41.706163+00:00", "trade", 9.35, 100.0]
["2026-09-17T17:57:41.706164+00:00", "trade", 9.36, 10.0]
["2026-09-17T17:57:41.706169+00:00", "trade", 9.35, 78.0]
["2026-09-17T17:57:41.706169+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:57:41.706224+00:00", "quote", 9.34, 9.36]
["2026-09-17T17:57:41.706278+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:57:41.706280+00:00", "trade", 9.36, 10.0]
["2026-09-17T17:57:41.706282+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:57:41.706285+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:57:41.706290+00:00", "trade", 9.35, 150.0]
["2026-09-17T17:57:41.706294+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:41.706320+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:41.706321+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:57:41.706330+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:41.706331+00:00", "trade", 9.36, 88.0]
["2026-09-17T17:57:41.706338+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:41.706355+00:00", "trade", 9.35, 50.0]
["2026-09-17T17:57:41.706360+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:41.706363+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:57:41.706364+00:00", "trade", 9.36, 85.0]
["2026-09-17T17:57:41.706368+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:41.706375+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:41.706382+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:41.706389+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:41.706404+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:41.706413+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:41.706421+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:41.706445+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:41.706480+00:00", "trade", 9.36, 12.0]
["2026-09-17T17:57:41.706495+00:00", "quote", 9.36, 9.36]
["2026-09-17T17:57:41.706511+00:00", "quote", 9.36, 9.36]
["2026-09-17T17:57:41.706533+00:00", "trade", 9.35, 150.0]
["2026-09-17T17:57:41.706588+00:00", "quote", 9.36, 9.36]
["2026-09-17T17:57:41.706602+00:00", "trade", 9.35, 50.0]
["2026-09-17T17:57:41.706602+00:00", "quote", 9.36, 9.36]
["2026-09-17T17:57:41.706604+00:00", "trade", 9.36, 10.0]
["2026-09-17T17:57:41.706604+00:00", "trade", 9.36, 7.0]
["2026-09-17T17:57:41.706669+00:00", "trade", 9.36, 8.0]
["2026-09-17T17:57:41.706677+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:57:41.706678+00:00", "trade", 9.36, 20.0]
["2026-09-17T17:57:41.706678+00:00", "quote", 9.36, 9.36]
["2026-09-17T17:57:41.706692+00:00", "quote", 9.36, 9.36]
["2026-09-17T17:57:41.706702+00:00", "quote", 9.36, 9.36]
["2026-09-17T17:57:41.706842+00:00", "trade", 9.36, 40.0]
["2026-09-17T17:57:41.706867+00:00", "quote", 9.36, 9.36]
["2026-09-17T17:57:41.706879+00:00", "quote", 9.36, 9.36]
["2026-09-17T17:57:41.706888+00:00", "quote", 9.36, 9.36]
["2026-09-17T17:57:41.706899+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:57:41.706915+00:00", "quote", 9.36, 9.36]
["2026-09-17T17:57:41.706922+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:57:41.706929+00:00", "quote", 9.36, 9.36]
["2026-09-17T17:57:41.706958+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:57:41.706961+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.707030+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.707031+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.707061+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.707072+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.707087+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.707187+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.707201+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.707263+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.707418+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.707589+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.707598+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.707620+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.707633+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.707673+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.707680+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.707935+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.708469+00:00", "trade", 9.37, 6.0]
["2026-09-17T17:57:41.708476+00:00", "trade", 9.37, 100.0]
["2026-09-17T17:57:41.708477+00:00", "trade", 9.37, 6.0]
["2026-09-17T17:57:41.708477+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.708523+00:00", "quote", 9.37, 9.37]
["2026-09-17T17:57:41.708548+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:57:41.708553+00:00", "trade", 9.37, 3.0]
["2026-09-17T17:57:41.708568+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:57:41.708594+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:57:41.708799+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:57:41.708953+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:57:41.708965+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:57:41.708979+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:57:41.708986+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:57:41.709007+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:57:41.709073+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:57:41.709086+00:00", "trade", 9.37, 3.0]
["2026-09-17T17:57:41.709092+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:57:41.709147+00:00", "trade", 9.37, 16.0]
["2026-09-17T17:57:41.709157+00:00", "quote", 9.37, 9.37]
["2026-09-17T17:57:41.709191+00:00", "trade", 9.37, 100.0]
["2026-09-17T17:57:41.709283+00:00", "quote", 9.37, 9.37]
["2026-09-17T17:57:41.709314+00:00", "trade", 9.37, 78.0]
["2026-09-17T17:57:41.709315+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:57:41.709427+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:57:41.709429+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:57:41.709504+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:57:41.709528+00:00", "quote", 9.36, 9.38]
["2026-09-17T17:57:41.709533+00:00", "trade", 9.37, 6.0]
["2026-09-17T17:57:41.709535+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:57:41.709609+00:00", "quote", 9.36, 9.38]
["2026-09-17T17:57:41.709639+00:00", "quote", 9.36, 9.38]
["2026-09-17T17:57:41.709674+00:00", "quote", 9.36, 9.38]
["2026-09-17T17:57:41.709740+00:00", "quote", 9.36, 9.38]
["2026-09-17T17:57:41.709748+00:00", "quote", 9.36, 9.38]
["2026-09-17T17:57:41.709773+00:00", "quote", 9.36, 9.38]
["2026-09-17T17:57:41.709779+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.709790+00:00", "quote", 9.36, 9.38]
["2026-09-17T17:57:41.709806+00:00", "quote", 9.36, 9.38]
["2026-09-17T17:57:41.709819+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:57:41.709852+00:00", "quote", 9.37, 9.37]
["2026-09-17T17:57:41.710000+00:00", "trade", 9.37, 11.0]
["2026-09-17T17:57:41.710000+00:00", "quote", 9.37, 9.37]
["2026-09-17T17:57:41.710250+00:00", "quote", 9.37, 9.37]
["2026-09-17T17:57:41.710641+00:00", "trade", 9.37, 93.0]
["2026-09-17T17:57:41.710848+00:00", "trade", 9.37, 100.0]
["2026-09-17T17:57:41.710849+00:00", "quote", 9.37, 9.37]
["2026-09-17T17:57:41.710855+00:00", "trade", 9.37, 100.0]
["2026-09-17T17:57:41.710856+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.710944+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.710950+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.710957+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.711294+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.711348+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.711460+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.711783+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:41.858034+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:42.817326+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:43.650001+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:43.650487+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:44.051180+00:00", "trade", 9.365, 100.0]
["2026-09-17T17:57:44.382697+00:00", "trade", 9.365, 1.0]
["2026-09-17T17:57:44.399245+00:00", "trade", 9.34, 7.0]
["2026-09-17T17:57:44.997716+00:00", "quote", 9.36, 9.38]
["2026-09-17T17:57:44.997812+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:44.997838+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:44.997845+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:44.998085+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:44.998339+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:44.998443+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:44.998450+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:44.998539+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:44.998545+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:44.998715+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.001086+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.001649+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.052714+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.052848+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.052889+00:00", "quote", 9.36, 9.38]
["2026-09-17T17:57:45.052989+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.053014+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.053021+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.053362+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.053516+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.053616+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.053623+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.053706+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.054133+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.054246+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.062669+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.063121+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.091712+00:00", "quote", 9.36, 9.38]
["2026-09-17T17:57:45.091809+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.091834+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.091841+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.092123+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.092341+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.092435+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.092442+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.092538+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.092546+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.092688+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.102291+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.102388+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.102418+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.102442+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.102955+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.103065+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.103584+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.103815+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.104311+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.104323+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.104377+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.104471+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.104792+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.104875+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.104899+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.105067+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.105249+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.105313+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.105591+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.105747+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.105934+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.106158+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.106178+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.147440+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.147946+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.148360+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:45.148400+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:47.721226+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:47.721274+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:47.721324+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:47.722232+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:48.707128+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:48.707963+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:52.187603+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:53.958767+00:00", "trade", 9.3339, 2.0]
["2026-09-17T17:57:54.163619+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:54.164069+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:54.164124+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:54.538932+00:00", "trade", 9.36, 82.0]
["2026-09-17T17:57:54.539305+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:54.539444+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:57:54.539457+00:00", "trade", 9.36, 6.0]
["2026-09-17T17:57:54.539461+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:57:54.539462+00:00", "trade", 9.36, 5.0]
["2026-09-17T17:57:54.539462+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:57:54.539468+00:00", "trade", 9.36, 168.0]
["2026-09-17T17:57:54.539483+00:00", "trade", 9.36, 23.0]
["2026-09-17T17:57:54.539484+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:57:54.539485+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:57:54.539487+00:00", "trade", 9.36, 42.0]
["2026-09-17T17:57:54.539502+00:00", "trade", 9.36, 58.0]
["2026-09-17T17:57:54.539530+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:54.539537+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:54.539543+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:54.539547+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:57:54.539548+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:57:54.539549+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:54.539553+00:00", "trade", 9.36, 1.0]
["2026-09-17T17:57:54.539555+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:57:54.539557+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:54.539577+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:54.539598+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:54.539605+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:54.539612+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:54.539618+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:54.539625+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:54.539632+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:57:54.539640+00:00", "quote", 9.36, 9.36]
["2026-09-17T17:57:54.539667+00:00", "quote", 9.36, 9.36]
["2026-09-17T17:57:54.539836+00:00", "trade", 9.36, 233.0]
["2026-09-17T17:57:54.539847+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:57:54.539848+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:57:54.539848+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:54.539933+00:00", "trade", 9.36, 8.0]
["2026-09-17T17:57:54.539947+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:54.539953+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:54.539960+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:54.539966+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:54.540048+00:00", "trade", 9.36, 110.0]
["2026-09-17T17:57:54.540081+00:00", "trade", 9.36, 190.0]
["2026-09-17T17:57:54.540124+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:54.540137+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:54.540241+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:54.540549+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:54.540699+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:54.540748+00:00", "trade", 9.355, 26.0]
["2026-09-17T17:57:54.542542+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:54.577497+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:54.790958+00:00", "trade", 9.355, 8.0]
["2026-09-17T17:57:55.196080+00:00", "trade", 9.355, 17.0]
["2026-09-17T17:57:55.196141+00:00", "trade", 9.355, 12.0]
["2026-09-17T17:57:55.200182+00:00", "trade", 9.355, 10.0]
["2026-09-17T17:57:55.236664+00:00", "trade", 9.355, 29.0]
["2026-09-17T17:57:57.074362+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:57.203104+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:58.257520+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:57:59.782234+00:00", "trade", 9.3307, 100.0]
["2026-09-17T17:58:00.339250+00:00", "trade", 9.355, 24.0]
["2026-09-17T17:58:00.675150+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:58:00.675728+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:58:00.704312+00:00", "trade", 9.355, 2.0]
["2026-09-17T17:58:00.714575+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:58:01.328536+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:58:03.751404+00:00", "trade", 9.3557, 6.0]
["2026-09-17T17:58:03.972397+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:58:04.382615+00:00", "trade", 9.355, 1.0]
["2026-09-17T17:58:04.409391+00:00", "trade", 9.355, 20.0]
["2026-09-17T17:58:07.785563+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:58:08.520300+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:58:09.821976+00:00", "trade", 9.355, 2.0]
["2026-09-17T17:58:12.693591+00:00", "trade", 9.355, 166.0]
["2026-09-17T17:58:12.693617+00:00", "trade", 9.355, 86.0]
["2026-09-17T17:58:12.699923+00:00", "trade", 9.355, 100.0]
["2026-09-17T17:58:12.700481+00:00", "trade", 9.355, 100.0]
["2026-09-17T17:58:12.701333+00:00", "trade", 9.355, 11.0]
["2026-09-17T17:58:13.704368+00:00", "trade", 9.355, 21.0]
["2026-09-17T17:58:15.013602+00:00", "trade", 9.355, 3.0]
["2026-09-17T17:58:15.017646+00:00", "trade", 9.355, 3.0]
["2026-09-17T17:58:15.876115+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:58:15.933246+00:00", "trade", 9.355, 30.0]
["2026-09-17T17:58:16.222012+00:00", "trade", 9.355, 2.0]
["2026-09-17T17:58:17.109862+00:00", "trade", 9.355, 27.0]
["2026-09-17T17:58:17.795209+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:58:17.795669+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:58:19.158306+00:00", "trade", 9.36, 93.0]
["2026-09-17T17:58:19.158331+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:58:19.158350+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:58:19.158357+00:00", "quote", 9.35, 9.36]
["2026-09-17T17:58:19.158364+00:00", "quote", 9.36, 9.36]
["2026-09-17T17:58:19.158378+00:00", "quote", 9.36, 9.36]
["2026-09-17T17:58:19.158392+00:00", "quote", 9.36, 9.36]
["2026-09-17T17:58:19.158572+00:00", "quote", 9.36, 9.36]
["2026-09-17T17:58:19.158591+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:58:19.158599+00:00", "trade", 9.36, 3.0]
["2026-09-17T17:58:19.158599+00:00", "trade", 9.36, 67.0]
["2026-09-17T17:58:19.158740+00:00", "quote", 9.36, 9.36]
["2026-09-17T17:58:19.158744+00:00", "quote", 9.36, 9.36]
["2026-09-17T17:58:19.158787+00:00", "quote", 9.36, 9.36]
["2026-09-17T17:58:19.158821+00:00", "quote", 9.36, 9.36]
["2026-09-17T17:58:19.158863+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:58:19.158864+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:19.159009+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:19.159017+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:19.159023+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:19.159091+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:19.159159+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:19.159192+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:19.159198+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:19.159251+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:19.159286+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:19.159382+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:19.159641+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:19.190947+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:19.191247+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:19.191434+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:19.191452+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:19.191707+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:19.191905+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:19.192132+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:19.192331+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:19.215047+00:00", "trade", 9.365, 100.0]
["2026-09-17T17:58:19.259411+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:19.561883+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:20.480596+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:20.672297+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:20.672766+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:20.673043+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:21.010824+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:23.256976+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:23.266967+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:23.266993+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:23.267490+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:23.271407+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:23.271853+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:23.271935+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:23.272388+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:23.326420+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:24.382623+00:00", "trade", 9.365, 1.0]
["2026-09-17T17:58:24.925511+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:24.925963+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:24.926451+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:24.926913+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:24.927365+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:24.928251+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:24.928703+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:25.002259+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:25.002377+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:25.002401+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:25.002454+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:25.002998+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:25.003103+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:25.003503+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:25.003526+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:25.005495+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:25.012210+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:25.017012+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:25.199998+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:25.571029+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:25.571489+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:25.997700+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:25.997764+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:58:25.998222+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:25.998247+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:25.998249+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:25.998435+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:25.998648+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:26.024162+00:00", "trade", 9.3435, 1.0]
["2026-09-17T17:58:27.942460+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:27.942789+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:27.943243+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:28.364965+00:00", "trade", 9.3319, 100.0]
["2026-09-17T17:58:28.782127+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:29.178787+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:29.388488+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:29.388946+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:33.477041+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:33.753416+00:00", "trade", 9.3582, 1.0]
["2026-09-17T17:58:35.010676+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:35.155441+00:00", "trade", 9.3254, 6.0]
["2026-09-17T17:58:35.357751+00:00", "trade", 9.3446, 2.0]
["2026-09-17T17:58:36.362645+00:00", "trade", 9.365, 9.0]
["2026-09-17T17:58:38.561863+00:00", "trade", 9.3321, 54.0]
["2026-09-17T17:58:38.723149+00:00", "trade", 9.3591, 100.0]
["2026-09-17T17:58:39.402726+00:00", "trade", 9.3254, 1.0]
["2026-09-17T17:58:40.933313+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:41.700687+00:00", "trade", 9.36, 20.0]
["2026-09-17T17:58:42.258209+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:43.984610+00:00", "trade", 9.36, 51.0]
["2026-09-17T17:58:43.984611+00:00", "trade", 9.36, 1.0]
["2026-09-17T17:58:43.984612+00:00", "trade", 9.36, 18.0]
["2026-09-17T17:58:43.984640+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:43.984647+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:43.984671+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:43.985024+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:43.985142+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:43.985218+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:43.985302+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:43.985745+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:43.990085+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:44.382556+00:00", "trade", 9.365, 1.0]
["2026-09-17T17:58:44.410112+00:00", "trade", 9.3587, 7.0]
["2026-09-17T17:58:48.095341+00:00", "trade", 9.365, 1.0]
["2026-09-17T17:58:48.096252+00:00", "trade", 9.365, 2.0]
["2026-09-17T17:58:48.858153+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:49.395442+00:00", "trade", 9.365, 80.0]
["2026-09-17T17:58:49.396247+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:49.396299+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:49.410187+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:58:54.382561+00:00", "trade", 9.365, 1.0]
["2026-09-17T17:58:59.904932+00:00", "trade", 9.3256, 100.0]
["2026-09-17T17:59:00.067615+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:00.321716+00:00", "trade", 9.365, 3.0]
["2026-09-17T17:59:00.323086+00:00", "trade", 9.3284, 21.0]
["2026-09-17T17:59:00.323387+00:00", "trade", 9.3284, 2.0]
["2026-09-17T17:59:00.489471+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:00.490499+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:01.128812+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:02.947211+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:04.382574+00:00", "trade", 9.365, 1.0]
["2026-09-17T17:59:06.040861+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:06.801600+00:00", "trade", 9.3322, 100.0]
["2026-09-17T17:59:09.010783+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:09.010920+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:09.011240+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:09.011247+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:09.011300+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:09.011740+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:09.277759+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:09.277785+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:09.277844+00:00", "trade", 9.36, 49.0]
["2026-09-17T17:59:09.277845+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:09.278243+00:00", "trade", 9.36, 100.0]
["2026-09-17T17:59:09.278301+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:09.278349+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:09.278720+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:09.279007+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:09.353381+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:09.414619+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:09.415047+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:09.437405+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:10.230650+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:10.231103+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:20.698589+00:00", "trade", 9.3579, 56.0]
["2026-09-17T17:59:20.703930+00:00", "trade", 9.3579, 3.0]
["2026-09-17T17:59:20.708678+00:00", "trade", 9.3579, 7.0]
["2026-09-17T17:59:21.316689+00:00", "trade", 9.3656, 214.0]
["2026-09-17T17:59:21.317308+00:00", "trade", 9.3631, 1.0]
["2026-09-17T17:59:21.896826+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:22.625339+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:22.763303+00:00", "trade", 9.365, 125.0]
["2026-09-17T17:59:23.178689+00:00", "trade", 9.365, 800.0]
["2026-09-17T17:59:23.286353+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:23.286813+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:23.286825+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:23.287431+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:23.288853+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:23.289301+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:23.292230+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:23.304349+00:00", "trade", 9.365, 14.0]
["2026-09-17T17:59:23.304413+00:00", "trade", 9.365, 10.0]
["2026-09-17T17:59:23.305062+00:00", "trade", 9.365, 25.0]
["2026-09-17T17:59:23.305123+00:00", "trade", 9.365, 29.0]
["2026-09-17T17:59:23.339465+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:23.766675+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:23.776350+00:00", "trade", 9.365, 37.0]
["2026-09-17T17:59:23.957200+00:00", "trade", 9.3614, 10.0]
["2026-09-17T17:59:26.027157+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:26.027607+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:28.340058+00:00", "trade", 9.365, 37.0]
["2026-09-17T17:59:29.506455+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:29.506920+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:32.133433+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:32.133926+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:32.134028+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:32.134380+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:32.782365+00:00", "trade", 9.3331, 54.0]
["2026-09-17T17:59:34.293774+00:00", "trade", 9.36, 1071.0]
["2026-09-17T17:59:34.420353+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:35.071677+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:35.072129+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:36.449396+00:00", "trade", 9.3282, 100.0]
["2026-09-17T17:59:37.605144+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:38.282929+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:38.283386+00:00", "quote", 9.36, 9.37]
["2026-09-17T17:59:38.685076+00:00", "trade", 9.365, 35.0]
["2026-09-17T17:59:39.961797+00:00", "trade", 9.37, 93.0]
["2026-09-17T17:59:39.961799+00:00", "trade", 9.37, 10.0]
["2026-09-17T17:59:39.961867+00:00", "quote", 9.37, 9.37]
["2026-09-17T17:59:39.961881+00:00", "quote", 9.37, 9.37]
["2026-09-17T17:59:39.961894+00:00", "quote", 9.37, 9.37]
["2026-09-17T17:59:39.962043+00:00", "quote", 9.37, 9.37]
["2026-09-17T17:59:39.962080+00:00", "quote", 9.37, 9.37]
["2026-09-17T17:59:39.962084+00:00", "trade", 9.37, 100.0]
["2026-09-17T17:59:39.962085+00:00", "trade", 9.37, 10.0]
["2026-09-17T17:59:39.962089+00:00", "trade", 9.37, 22.0]
["2026-09-17T17:59:39.962091+00:00", "trade", 9.37, 1.0]
["2026-09-17T17:59:39.962219+00:00", "quote", 9.37, 9.37]
["2026-09-17T17:59:39.962258+00:00", "quote", 9.37, 9.37]
["2026-09-17T17:59:39.962309+00:00", "quote", 9.37, 9.37]
["2026-09-17T17:59:39.962333+00:00", "quote", 9.37, 9.37]
["2026-09-17T17:59:39.962364+00:00", "trade", 9.37, 20.0]
["2026-09-17T17:59:39.962364+00:00", "trade", 9.37, 200.0]
["2026-09-17T17:59:39.962364+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:39.962407+00:00", "trade", 9.37, 120.0]
["2026-09-17T17:59:39.962417+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:39.962470+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:39.962473+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:39.962474+00:00", "trade", 9.37, 150.0]
["2026-09-17T17:59:39.962516+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:39.962552+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:39.962559+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:39.962592+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:39.962655+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:39.962665+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:39.962947+00:00", "trade", 9.37, 123.0]
["2026-09-17T17:59:39.963166+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:39.963437+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:39.963527+00:00", "trade", 9.375, 25.0]
["2026-09-17T17:59:39.963654+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:39.963719+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:39.964199+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:39.966918+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:39.968358+00:00", "trade", 9.375, 1.0]
["2026-09-17T17:59:39.968717+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:39.968765+00:00", "quote", 9.37, 9.39]
["2026-09-17T17:59:39.969144+00:00", "quote", 9.37, 9.39]
["2026-09-17T17:59:39.969200+00:00", "quote", 9.37, 9.39]
["2026-09-17T17:59:39.969241+00:00", "quote", 9.37, 9.39]
["2026-09-17T17:59:39.970818+00:00", "quote", 9.37, 9.39]
["2026-09-17T17:59:39.975284+00:00", "quote", 9.37, 9.39]
["2026-09-17T17:59:39.975309+00:00", "quote", 9.37, 9.39]
["2026-09-17T17:59:39.975968+00:00", "quote", 9.37, 9.39]
["2026-09-17T17:59:39.995904+00:00", "quote", 9.37, 9.39]
["2026-09-17T17:59:40.883834+00:00", "quote", 9.37, 9.39]
["2026-09-17T17:59:40.883866+00:00", "quote", 9.37, 9.39]
["2026-09-17T17:59:42.082016+00:00", "trade", 9.364, 101.0]
["2026-09-17T17:59:42.780069+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.780094+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.780100+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.780457+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.780593+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.780845+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.781239+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.781865+00:00", "trade", 9.375, 25.0]
["2026-09-17T17:59:42.781930+00:00", "trade", 9.375, 18.0]
["2026-09-17T17:59:42.781995+00:00", "trade", 9.375, 75.0]
["2026-09-17T17:59:42.782435+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.782460+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.782594+00:00", "trade", 9.375, 10.0]
["2026-09-17T17:59:42.820094+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.820458+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.820813+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.820839+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.820854+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.821303+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.821409+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.826920+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.826946+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.827019+00:00", "trade", 9.375, 60.0]
["2026-09-17T17:59:42.827408+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.827460+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.857642+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.858050+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.858076+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.858124+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.858157+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.858592+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.859050+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.859469+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.859494+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.859516+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.860022+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:42.893210+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:43.089386+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:43.089414+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:43.089812+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:43.089920+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:43.089938+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:43.089945+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:43.090367+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:43.090435+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:43.090751+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:43.091256+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:43.091267+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:43.140601+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:43.141324+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:43.540367+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:43.540393+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:43.540911+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:44.358835+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:44.359163+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:44.359170+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:44.359624+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:44.359716+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:44.359743+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:44.359976+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:44.360015+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:44.360036+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:44.360073+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:44.955461+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:44.955487+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:44.955969+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:44.956023+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.018054+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.018165+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.018171+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.018184+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.018654+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.018755+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.018857+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.018869+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.019043+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.019206+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.019298+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.019529+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.019554+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.019704+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.019926+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.020205+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.020477+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.020902+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.020925+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.021637+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.022094+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.022446+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.022474+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.022498+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.023311+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.023318+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.023612+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.023636+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.024180+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.024213+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.024350+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.069718+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:45.070118+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.137815+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.146913+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.146936+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.147317+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.147438+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.147466+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.147490+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.148158+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.148868+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.183738+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.183845+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.184480+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.184502+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.184509+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.220000+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.220028+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.220551+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.220574+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.221088+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.221116+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.221130+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.221673+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.221933+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.222438+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.222755+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.222945+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.222970+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.234868+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.273685+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:46.348687+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:47.116000+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:47.116542+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:47.116998+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:47.117418+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:47.118523+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:47.118751+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:47.118753+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:47.119216+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:47.119243+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:47.154434+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:47.154469+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:47.181745+00:00", "trade", 9.38, 41.0]
["2026-09-17T17:59:47.937146+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:48.477385+00:00", "trade", 9.38, 11.0]
["2026-09-17T17:59:48.477390+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:48.477446+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:48.477473+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:48.477567+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:48.477963+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:48.478032+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:48.505337+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:49.762828+00:00", "trade", 9.3344, 56.0]
["2026-09-17T17:59:50.011503+00:00", "trade", 9.375, 20.0]
["2026-09-17T17:59:50.023208+00:00", "trade", 9.375, 1.0]
["2026-09-17T17:59:50.135252+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:50.136025+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:50.136123+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:50.136493+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:50.192600+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:50.329189+00:00", "trade", 9.375, 200.0]
["2026-09-17T17:59:50.330978+00:00", "trade", 9.375, 1.0]
["2026-09-17T17:59:50.373562+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:50.374267+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:50.374352+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:50.410993+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:50.647330+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:51.318400+00:00", "trade", 9.3661, 4.0]
["2026-09-17T17:59:51.428482+00:00", "trade", 9.378, 3.0]
["2026-09-17T17:59:52.833861+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:52.834192+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:52.834586+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:52.834908+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:52.835130+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:52.874055+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:52.875275+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:52.925191+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.159916+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.159943+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.160487+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.160516+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.161006+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.161322+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.161356+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.199389+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.199700+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.200010+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.200348+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.200799+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.246720+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.271983+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.272011+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.272525+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.272553+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.315658+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.316884+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.336961+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.354121+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.442615+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.442744+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.443357+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:53.506438+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:54.360580+00:00", "trade", 9.3345, 100.0]
["2026-09-17T17:59:54.541449+00:00", "trade", 9.3628, 2.0]
["2026-09-17T17:59:54.545549+00:00", "trade", 9.3628, 1.0]
["2026-09-17T17:59:55.752932+00:00", "trade", 9.375, 1.0]
["2026-09-17T17:59:55.819636+00:00", "trade", 9.375, 1.0]
["2026-09-17T17:59:56.034919+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:56.492419+00:00", "trade", 9.38, 32.0]
["2026-09-17T17:59:57.020133+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:58.451124+00:00", "quote", 9.37, 9.38]
["2026-09-17T17:59:59.012715+00:00", "trade", 9.3304, 100.0]
["2026-09-17T18:00:00.038087+00:00", "trade", 9.3304, 100.0]
["2026-09-17T18:00:01.368088+00:00", "trade", 9.3305, 500.0]
["2026-09-17T18:00:01.984733+00:00", "trade", 9.375, 6.0]
["2026-09-17T18:00:01.985303+00:00", "trade", 9.375, 22.0]
["2026-09-17T18:00:01.985846+00:00", "trade", 9.375, 44.0]
["2026-09-17T18:00:01.986613+00:00", "trade", 9.375, 88.0]
["2026-09-17T18:00:01.987841+00:00", "trade", 9.375, 40.0]
["2026-09-17T18:00:01.987842+00:00", "trade", 9.375, 48.0]
["2026-09-17T18:00:01.988357+00:00", "trade", 9.375, 88.0]
["2026-09-17T18:00:01.988401+00:00", "trade", 9.375, 100.0]
["2026-09-17T18:00:01.988605+00:00", "trade", 9.375, 12.0]
["2026-09-17T18:00:01.988731+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.988806+00:00", "trade", 9.38, 150.0]
["2026-09-17T18:00:01.988850+00:00", "trade", 9.38, 50.0]
["2026-09-17T18:00:01.988853+00:00", "trade", 9.38, 138.0]
["2026-09-17T18:00:01.988884+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.988995+00:00", "trade", 9.375, 50.0]
["2026-09-17T18:00:01.989015+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.989021+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.989028+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.989035+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.989043+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.989102+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.989218+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:00:01.989291+00:00", "trade", 9.38, 38.0]
["2026-09-17T18:00:01.989297+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:00:01.989304+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:00:01.989310+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:00:01.989317+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:00:01.989330+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:00:01.989363+00:00", "trade", 9.38, 16.0]
["2026-09-17T18:00:01.989391+00:00", "trade", 9.38, 1.0]
["2026-09-17T18:00:01.989415+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:00:01.989417+00:00", "trade", 9.38, 200.0]
["2026-09-17T18:00:01.989418+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:00:01.989418+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:00:01.989419+00:00", "trade", 9.38, 32.0]
["2026-09-17T18:00:01.989424+00:00", "trade", 9.38, 4.0]
["2026-09-17T18:00:01.989424+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:00:01.989431+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:00:01.989474+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:00:01.989514+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:00:01.989601+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:00:01.989653+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:00:01.989677+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.989762+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.989764+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.989783+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.989837+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.989851+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.989858+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.989884+00:00", "trade", 9.38, 44.0]
["2026-09-17T18:00:01.989907+00:00", "trade", 9.38, 27.0]
["2026-09-17T18:00:01.989970+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.990096+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.990100+00:00", "trade", 9.375, 45.0]
["2026-09-17T18:00:01.990110+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.990180+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.990194+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.990223+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.990310+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:00:01.990429+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.990681+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.990732+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.991979+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.992331+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:01.998962+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:02.023234+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:02.023450+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:02.024118+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:02.067225+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:02.091259+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:02.091271+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:02.523934+00:00", "trade", 9.375, 100.0]
["2026-09-17T18:00:02.907365+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:03.003288+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:03.652176+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:03.652222+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:03.859445+00:00", "trade", 9.3358, 6.0]
["2026-09-17T18:00:04.382538+00:00", "trade", 9.375, 1.0]
["2026-09-17T18:00:04.384643+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:04.442790+00:00", "trade", 9.375, 1.0]
["2026-09-17T18:00:05.428621+00:00", "trade", 9.3449, 25.0]
["2026-09-17T18:00:05.924742+00:00", "trade", 9.336, 1.0]
["2026-09-17T18:00:09.029411+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:09.733832+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:14.382731+00:00", "trade", 9.375, 1.0]
["2026-09-17T18:00:15.085148+00:00", "trade", 9.375, 1.0]
["2026-09-17T18:00:18.550151+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:21.215412+00:00", "trade", 9.3692, 10.0]
["2026-09-17T18:00:21.320400+00:00", "trade", 9.3782, 2.0]
["2026-09-17T18:00:21.396307+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:21.396313+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:21.396806+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:21.398854+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:21.399777+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:22.575263+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:23.074068+00:00", "trade", 9.375, 66.0]
["2026-09-17T18:00:23.075018+00:00", "trade", 9.375, 1.0]
["2026-09-17T18:00:23.447751+00:00", "trade", 9.3448, 100.0]
["2026-09-17T18:00:23.922384+00:00", "trade", 9.375, 7.0]
["2026-09-17T18:00:23.940293+00:00", "trade", 9.375, 13.0]
["2026-09-17T18:00:24.382678+00:00", "trade", 9.375, 1.0]
["2026-09-17T18:00:25.342996+00:00", "trade", 9.38, 200.0]
["2026-09-17T18:00:25.343778+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:25.377304+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:26.026071+00:00", "trade", 9.369, 23.0]
["2026-09-17T18:00:26.507347+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:26.507865+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:26.507916+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:26.507991+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:26.508398+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:26.508810+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:26.522848+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:26.602729+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:27.070979+00:00", "trade", 9.3709, 60.0]
["2026-09-17T18:00:27.598812+00:00", "trade", 9.375, 25.0]
["2026-09-17T18:00:27.600620+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:28.522710+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:28.820052+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:28.872498+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:31.368391+00:00", "trade", 9.3782, 16.0]
["2026-09-17T18:00:31.479021+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:31.863423+00:00", "trade", 9.3799, 839.0]
["2026-09-17T18:00:31.864043+00:00", "trade", 9.3794, 51.0]
["2026-09-17T18:00:32.294367+00:00", "trade", 9.375, 1.0]
["2026-09-17T18:00:32.772839+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:33.895532+00:00", "trade", 9.375, 1.0]
["2026-09-17T18:00:34.382674+00:00", "trade", 9.375, 1.0]
["2026-09-17T18:00:34.392702+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:34.392767+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:35.253368+00:00", "trade", 9.3794, 2.0]
["2026-09-17T18:00:35.824148+00:00", "trade", 9.375, 50.0]
["2026-09-17T18:00:36.097595+00:00", "trade", 9.38, 11.0]
["2026-09-17T18:00:36.097601+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:36.098056+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:36.098068+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:36.098090+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:36.365257+00:00", "trade", 9.3703, 2.0]
["2026-09-17T18:00:36.481492+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:38.737574+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:38.738043+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:38.740345+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:38.818544+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:38.818999+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:39.267586+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:39.267674+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:39.305657+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:41.829013+00:00", "trade", 9.3774, 390.0]
["2026-09-17T18:00:41.867357+00:00", "trade", 9.375, 12.0]
["2026-09-17T18:00:41.867414+00:00", "trade", 9.375, 1.0]
["2026-09-17T18:00:41.867473+00:00", "trade", 9.375, 34.0]
["2026-09-17T18:00:41.868007+00:00", "trade", 9.375, 29.0]
["2026-09-17T18:00:42.097174+00:00", "trade", 9.375, 20.0]
["2026-09-17T18:00:42.097613+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:42.098065+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:42.385229+00:00", "trade", 9.375, 1.0]
["2026-09-17T18:00:42.385818+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:42.386016+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:42.390932+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:42.427588+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:44.779478+00:00", "trade", 9.38, 11.0]
["2026-09-17T18:00:44.779947+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:44.779953+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:44.780154+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:44.780209+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:44.780308+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:44.780704+00:00", "trade", 9.38, 11.0]
["2026-09-17T18:00:44.831524+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:44.832204+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:45.646392+00:00", "trade", 9.375, 51.0]
["2026-09-17T18:00:45.647261+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:45.647375+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:45.651948+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:45.652386+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:45.652833+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:45.652907+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:45.654002+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:45.654034+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:45.684507+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:45.684560+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:46.531841+00:00", "trade", 9.375, 1.0]
["2026-09-17T18:00:46.744076+00:00", "trade", 9.375, 36.0]
["2026-09-17T18:00:46.744747+00:00", "trade", 9.375, 97.0]
["2026-09-17T18:00:46.744836+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:46.744851+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:46.744953+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:46.744988+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:00:46.745211+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:46.745625+00:00", "trade", 9.3764, 21.0]
["2026-09-17T18:00:46.745642+00:00", "trade", 9.38, 32.0]
["2026-09-17T18:00:46.745642+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:46.745643+00:00", "trade", 9.38, 15.0]
["2026-09-17T18:00:46.745678+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:46.746456+00:00", "trade", 9.38, 49.0]
["2026-09-17T18:00:46.852054+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:47.113316+00:00", "trade", 9.37, 1.0]
["2026-09-17T18:00:47.113370+00:00", "trade", 9.37, 12.0]
["2026-09-17T18:00:47.113675+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:47.113794+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:47.114067+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:47.114128+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:47.114272+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:50.444589+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:50.618127+00:00", "trade", 9.3714, 3.0]
["2026-09-17T18:00:51.322399+00:00", "trade", 9.3786, 2.0]
["2026-09-17T18:00:52.053017+00:00", "trade", 9.37, 1.0]
["2026-09-17T18:00:52.551530+00:00", "trade", 9.375, 100.0]
["2026-09-17T18:00:52.551560+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:53.761914+00:00", "trade", 9.37, 6.0]
["2026-09-17T18:00:53.761957+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:55.471141+00:00", "trade", 9.37, 6.0]
["2026-09-17T18:00:55.797426+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:00:55.797800+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:00:55.797828+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:55.798275+00:00", "trade", 9.37, 50.0]
["2026-09-17T18:00:55.798896+00:00", "trade", 9.3731, 21.0]
["2026-09-17T18:00:55.799793+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:00:55.799803+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:00:55.799807+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:00:55.799813+00:00", "trade", 9.37, 34.0]
["2026-09-17T18:00:55.799822+00:00", "trade", 9.37, 60.0]
["2026-09-17T18:00:55.799885+00:00", "trade", 9.37, 682.0]
["2026-09-17T18:00:55.799885+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:55.799887+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:00:55.799907+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:00:55.799908+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:00:55.799942+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:55.799948+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:55.799955+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:55.799966+00:00", "trade", 9.37, 437.0]
["2026-09-17T18:00:55.799970+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:55.799984+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:55.799992+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:55.800006+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:55.800026+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:55.800046+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:55.800053+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:55.800074+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:55.800094+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:55.800129+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:55.800135+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:55.800149+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:55.800162+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:55.800183+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:55.800190+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:00:55.800203+00:00", "trade", 9.37, 11.0]
["2026-09-17T18:00:55.800211+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:00:55.800254+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:00:55.800281+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:00:55.800287+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:00:55.800294+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:00:55.800301+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:00:55.800305+00:00", "trade", 9.37, 20.0]
["2026-09-17T18:00:55.800308+00:00", "trade", 9.37, 20.0]
["2026-09-17T18:00:55.800308+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:00:55.800308+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:00:55.800308+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.800308+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.800316+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.800336+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.800350+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.800358+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.800365+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.800372+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.800378+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.800385+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.800391+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.800397+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.800411+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.800417+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.800439+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.800448+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.800452+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.800505+00:00", "trade", 9.3745, 23.0]
["2026-09-17T18:00:55.800568+00:00", "trade", 9.37, 47.0]
["2026-09-17T18:00:55.800620+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.800628+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.800654+00:00", "trade", 9.37, 32.0]
["2026-09-17T18:00:55.800797+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.800886+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.800919+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.801014+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.803212+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.804218+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:00:55.805274+00:00", "trade", 9.36, 29.0]
["2026-09-17T18:00:55.805318+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:00:55.805325+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:00:55.805339+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:00:55.805360+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:00:55.805516+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:00:55.805527+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:00:55.805534+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:00:55.805541+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:00:55.805548+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:00:55.805549+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:00:55.805553+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:00:55.805554+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:00:55.805557+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:00:55.805561+00:00", "trade", 9.36, 11.0]
["2026-09-17T18:00:55.805568+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:00:55.805570+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:00:55.805577+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:00:55.805658+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:00:55.805721+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:00:55.805733+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:00:55.805745+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:00:55.805790+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:00:55.805824+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:00:55.805825+00:00", "trade", 9.36, 18.0]
["2026-09-17T18:00:55.805831+00:00", "trade", 9.36, 31.0]
["2026-09-17T18:00:55.805833+00:00", "trade", 9.36, 20.0]
["2026-09-17T18:00:55.805833+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:00:55.805834+00:00", "trade", 9.36, 18.0]
["2026-09-17T18:00:55.805835+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:55.805838+00:00", "trade", 9.36, 11.0]
["2026-09-17T18:00:55.805841+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:00:55.806111+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:55.806127+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:55.806145+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:55.806151+00:00", "trade", 9.3673, 21.0]
["2026-09-17T18:00:55.806151+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:55.806159+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:55.806211+00:00", "trade", 9.36, 22.0]
["2026-09-17T18:00:55.806485+00:00", "trade", 9.36, 22.0]
["2026-09-17T18:00:55.806515+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:55.807273+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:55.807589+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:55.807950+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:55.808060+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:56.806023+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:56.806382+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:56.806750+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:56.806766+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:56.806833+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:56.921125+00:00", "trade", 9.3378, 100.0]
["2026-09-17T18:00:56.921905+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:57.213550+00:00", "trade", 9.35, 6.0]
["2026-09-17T18:00:57.275570+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:57.275883+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:57.276033+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:57.276347+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:58.222887+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:58.223143+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:58.223350+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:59.362915+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:59.363378+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:59.400273+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:00:59.400813+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:00.214586+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:00.324538+00:00", "trade", 9.3699, 2.0]
["2026-09-17T18:01:00.960978+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:01.576420+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:01.576622+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:01.576878+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:02.938532+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:03.173349+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:03.196061+00:00", "trade", 9.355, 50.0]
["2026-09-17T18:01:03.196577+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:03.196602+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:03.196743+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:03.197111+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:03.197214+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:03.269662+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:03.368966+00:00", "trade", 9.3586, 1.0]
["2026-09-17T18:01:03.776484+00:00", "trade", 9.355, 26.0]
["2026-09-17T18:01:03.776544+00:00", "trade", 9.355, 36.0]
["2026-09-17T18:01:04.096956+00:00", "trade", 9.3522, 100.0]
["2026-09-17T18:01:04.155781+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.904051+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.904190+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.904699+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.904743+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.904797+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.905566+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.905590+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.905597+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.905607+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.905626+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.905636+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.906244+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.906700+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.909777+00:00", "trade", 9.36, 11.0]
["2026-09-17T18:01:04.910231+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.910319+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.910663+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.910731+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.910742+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.911105+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.911142+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.911635+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.911651+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.918852+00:00", "trade", 9.36, 33.0]
["2026-09-17T18:01:04.919630+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:04.919745+00:00", "trade", 9.36, 84.0]
["2026-09-17T18:01:04.920364+00:00", "trade", 9.3641, 20.0]
["2026-09-17T18:01:04.925961+00:00", "trade", 9.36, 1.0]
["2026-09-17T18:01:04.929239+00:00", "trade", 9.36, 43.0]
["2026-09-17T18:01:05.254366+00:00", "trade", 9.3677, 9.0]
["2026-09-17T18:01:05.353168+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:05.835073+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:06.728539+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:06.784479+00:00", "trade", 9.355, 152.0]
["2026-09-17T18:01:06.784925+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:06.785149+00:00", "trade", 9.3568, 20.0]
["2026-09-17T18:01:06.785419+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:06.841688+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:07.876514+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:08.816820+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:08.817321+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:08.817772+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:08.817801+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:08.866259+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:08.866734+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:10.676104+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:10.676156+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:10.676184+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:12.595451+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:14.595022+00:00", "trade", 9.36, 44.0]
["2026-09-17T18:01:14.595023+00:00", "trade", 9.36, 3.0]
["2026-09-17T18:01:14.595050+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:14.595072+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:14.595688+00:00", "trade", 9.36, 25.0]
["2026-09-17T18:01:14.595749+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:14.595791+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:14.596001+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:01:14.596169+00:00", "trade", 9.36, 24.0]
["2026-09-17T18:01:14.596169+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:14.596272+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:01:14.596400+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:01:14.596414+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:01:14.596472+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:14.596790+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:01:14.596872+00:00", "trade", 9.36, 26.0]
["2026-09-17T18:01:14.596876+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:01:14.596918+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:01:14.597169+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:14.597541+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:01:14.597608+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:01:14.598011+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:01:14.599829+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:14.631939+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:14.631981+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:14.632012+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:14.632013+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:15.222854+00:00", "trade", 9.36, 37.0]
["2026-09-17T18:01:15.222854+00:00", "trade", 9.36, 1.0]
["2026-09-17T18:01:15.222855+00:00", "trade", 9.36, 20.0]
["2026-09-17T18:01:15.222873+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:15.222880+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:15.222887+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:15.222901+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:15.223253+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:01:15.223317+00:00", "trade", 9.36, 20.0]
["2026-09-17T18:01:15.223321+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:15.223328+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:15.223342+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:15.223350+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:15.223356+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:15.223440+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:15.223551+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:15.223643+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:15.223708+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:15.223739+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:15.223989+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:15.227794+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:15.227931+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:15.254421+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:15.415036+00:00", "trade", 9.365, 100.0]
["2026-09-17T18:01:20.672560+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:20.673050+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:20.725052+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:20.945339+00:00", "trade", 9.365, 80.0]
["2026-09-17T18:01:20.963255+00:00", "trade", 9.365, 420.0]
["2026-09-17T18:01:20.963880+00:00", "trade", 9.3638, 38.0]
["2026-09-17T18:01:21.324399+00:00", "trade", 9.3656, 5.0]
["2026-09-17T18:01:23.651770+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:25.028976+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:26.699028+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:26.699056+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:26.699565+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:26.700019+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:27.016327+00:00", "trade", 9.36, 18.0]
["2026-09-17T18:01:27.017579+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:33.820152+00:00", "trade", 9.364, 100.0]
["2026-09-17T18:01:33.824081+00:00", "trade", 9.364, 100.0]
["2026-09-17T18:01:34.064756+00:00", "trade", 9.3554, 1.0]
["2026-09-17T18:01:34.641471+00:00", "trade", 9.3553, 6.0]
["2026-09-17T18:01:35.014787+00:00", "trade", 9.36, 2.0]
["2026-09-17T18:01:35.113306+00:00", "trade", 9.36, 32.0]
["2026-09-17T18:01:35.256368+00:00", "trade", 9.3622, 2.0]
["2026-09-17T18:01:37.275446+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:39.164711+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:39.164712+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:39.165191+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:39.369600+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:39.859109+00:00", "trade", 9.36, 39.0]
["2026-09-17T18:01:39.859110+00:00", "trade", 9.36, 231.0]
["2026-09-17T18:01:39.859183+00:00", "trade", 9.36, 25.0]
["2026-09-17T18:01:39.859188+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:01:39.859213+00:00", "trade", 9.36, 129.0]
["2026-09-17T18:01:39.859288+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:39.859301+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:39.859309+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:01:39.859315+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:01:39.859322+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:01:39.859328+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:01:39.859335+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:01:39.859355+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:01:39.859361+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:01:39.859374+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:01:39.859388+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:01:39.859395+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:01:39.859417+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:01:39.859496+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:01:39.859518+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:39.859578+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:39.859581+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:01:39.859711+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:39.859720+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:39.859727+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:39.859765+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:39.859810+00:00", "trade", 9.36, 21.0]
["2026-09-17T18:01:39.859867+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:39.859950+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:39.860000+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:39.860143+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:39.860188+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:39.860607+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:39.860632+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:39.860686+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:39.861195+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:39.863963+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:39.892226+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:39.892260+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:39.933044+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:39.933794+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:39.960947+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:40.011283+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:40.138903+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:40.139651+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:40.956328+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:40.957177+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:41.138655+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:41.139394+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:41.661077+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:41.661887+00:00", "trade", 9.355, 75.0]
["2026-09-17T18:01:42.180266+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:43.095280+00:00", "trade", 9.355, 1.0]
["2026-09-17T18:01:44.215367+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:45.035782+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:47.221798+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:47.658420+00:00", "trade", 9.36, 13.0]
["2026-09-17T18:01:47.658426+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:47.658491+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:47.658908+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:47.658918+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:47.658962+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:47.658995+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:47.659003+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:47.659069+00:00", "trade", 9.3591, 20.0]
["2026-09-17T18:01:47.659129+00:00", "trade", 9.36, 39.0]
["2026-09-17T18:01:47.659131+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:01:47.659136+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:47.659179+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:47.659192+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:47.659415+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:01:47.659506+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:01:47.659522+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:47.659792+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:47.659845+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:47.659914+00:00", "trade", 9.36, 21.0]
["2026-09-17T18:01:47.659916+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:47.659940+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:47.659962+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:47.659981+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:47.659998+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:47.660174+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:47.660680+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:47.660743+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:47.660856+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:01:47.660994+00:00", "trade", 9.37, 56.0]
["2026-09-17T18:01:47.660995+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:47.661053+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:47.661058+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:47.661084+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:47.661137+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:47.661512+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:47.661545+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:47.661600+00:00", "trade", 9.3613, 20.0]
["2026-09-17T18:01:47.662047+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:47.667637+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:47.694429+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:48.018574+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:48.541617+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:48.541684+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:49.078430+00:00", "trade", 9.365, 2.0]
["2026-09-17T18:01:50.394618+00:00", "trade", 9.365, 64.0]
["2026-09-17T18:01:50.395102+00:00", "trade", 9.365, 87.0]
["2026-09-17T18:01:50.395133+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.395162+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.395202+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.395218+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.395719+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.395734+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.395788+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.395811+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.395823+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.395837+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.396215+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.396524+00:00", "trade", 9.37, 34.0]
["2026-09-17T18:01:50.396527+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.396656+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.396667+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.397124+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.397143+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.397216+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.397626+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.397925+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:01:50.398093+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.398190+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.398254+00:00", "trade", 9.37, 10.0]
["2026-09-17T18:01:50.398411+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.398449+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.398626+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:01:50.398709+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:01:50.398755+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:01:50.398857+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:01:50.399068+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:01:50.399072+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:01:50.399073+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:01:50.399144+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:01:50.399145+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.399175+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.399314+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.399505+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.399559+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.399574+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.399614+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.399626+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.399762+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.499000+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.499452+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:50.740169+00:00", "trade", 9.3694, 2.0]
["2026-09-17T18:01:51.326401+00:00", "trade", 9.362, 2.0]
["2026-09-17T18:01:53.294646+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:53.294653+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:53.294702+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:53.295590+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:53.296011+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:53.296037+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.866135+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.866586+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.866635+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.866666+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.866734+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.867087+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.867098+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.867125+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.867527+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.868014+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.868396+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.868880+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.868926+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.907202+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.907316+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.907526+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.907666+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.907698+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.907722+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.907754+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.907948+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.907959+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.907970+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.908186+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.908198+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.908206+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.982781+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.982871+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.983252+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.983297+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.983310+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:54.983731+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:55.283648+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:55.528969+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:56.215140+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:57.160681+00:00", "trade", 9.365, 30.0]
["2026-09-17T18:01:57.161302+00:00", "trade", 9.3679, 21.0]
["2026-09-17T18:01:59.370782+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:01:59.371250+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:01:59.371304+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:01:59.371320+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:01:59.371346+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:59.371406+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:59.371811+00:00", "trade", 9.36, 77.0]
["2026-09-17T18:01:59.371820+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:59.371831+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:01:59.371832+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:01:59.371836+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:59.371846+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:01:59.371870+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:59.371871+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:59.371878+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:59.371881+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:59.371884+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:59.371889+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:59.371890+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:59.371910+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:59.371923+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:59.371929+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:59.371935+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:01:59.371948+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:01:59.371955+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:01:59.371961+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:01:59.371978+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:59.371979+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:01:59.372065+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:59.372093+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:01:59.372119+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:59.372305+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:59.372350+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:59.372462+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:59.372472+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:59.372559+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:59.372617+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:59.372674+00:00", "trade", 9.355, 50.0]
["2026-09-17T18:01:59.372682+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:59.372805+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:59.372922+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:59.372941+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:59.373011+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:59.373167+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:59.373287+00:00", "trade", 9.3594, 20.0]
["2026-09-17T18:01:59.373399+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:59.373407+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:59.376797+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:59.404919+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:59.472848+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:59.856387+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:59.867721+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:59.868235+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:01:59.868697+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:00.073629+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:00.074153+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:00.089009+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:00.571734+00:00", "trade", 9.355, 1.0]
["2026-09-17T18:02:01.532622+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.533075+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.533705+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:02:01.533921+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:02:01.533975+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.534200+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.534208+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.534225+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.534405+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.534456+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.534497+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.534505+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.534535+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.534603+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.534649+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.534676+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.534721+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.534729+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.534739+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.534868+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.534947+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.535166+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.535241+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.535292+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.535311+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.535460+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.535530+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.535578+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.535631+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.535949+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.536029+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.536069+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.536413+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.536483+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.536543+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.536826+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.536881+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.536926+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.536947+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.537415+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.537879+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.538012+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.538062+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.538297+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.538347+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.538460+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.538808+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.538880+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.538929+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.539217+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.539261+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.539321+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.539709+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.539781+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.539831+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.540070+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.540115+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.540218+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.540531+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.540581+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.540765+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.540813+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.541100+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.541146+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.541221+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.541313+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.541595+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.546917+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.546968+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.547206+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.547252+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.547363+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.547668+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.547740+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.578226+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.578684+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.584664+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.584718+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.595811+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:01.595859+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.596300+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:01.596314+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:02.619842+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.619907+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.619952+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.620312+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.620334+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.620765+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.672666+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.672724+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:02.672819+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.690615+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.691083+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.691537+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.696170+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.707038+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.707426+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:02.707889+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:02.707906+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:02.707923+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:02.707976+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.708403+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.708949+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.709447+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.710023+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.728515+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:02.728602+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.728966+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.728977+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.729323+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.729578+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.729634+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.729882+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.737293+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.737585+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.737630+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.738083+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.738098+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.738141+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.738148+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.738336+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.738362+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.738399+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.738433+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:02.738485+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.738685+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.738912+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.738979+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.739201+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.739255+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.739360+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.739371+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.739655+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.739702+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.739738+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.739988+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.740183+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.779442+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.779835+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.780146+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.780338+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.780604+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.780624+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.780792+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.781088+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:02.906577+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:03.271455+00:00", "trade", 9.3605, 5.0]
["2026-09-17T18:02:05.204727+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:05.204745+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:05.204836+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:05.206494+00:00", "trade", 9.36, 75.0]
["2026-09-17T18:02:05.206814+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:05.207298+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:05.207309+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:05.207451+00:00", "trade", 9.37, 10.0]
["2026-09-17T18:02:05.207536+00:00", "trade", 9.36, 75.0]
["2026-09-17T18:02:05.238575+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:05.258365+00:00", "trade", 9.3615, 4.0]
["2026-09-17T18:02:06.016642+00:00", "trade", 9.367, 6.0]
["2026-09-17T18:02:06.658421+00:00", "trade", 9.3617, 1.0]
["2026-09-17T18:02:06.665531+00:00", "trade", 9.3617, 6.0]
["2026-09-17T18:02:06.846341+00:00", "trade", 9.3617, 100.0]
["2026-09-17T18:02:06.850366+00:00", "trade", 9.3617, 2.0]
["2026-09-17T18:02:09.652190+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:10.461460+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:10.842314+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:10.911782+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:12.259833+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:12.259989+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:12.259999+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:12.260367+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:12.260478+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:12.260642+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:12.261166+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:12.261639+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:12.262746+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:12.263256+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:12.263727+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:12.263807+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:12.264317+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:12.264789+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:12.264870+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:12.265376+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:12.265848+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:12.266336+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:12.266852+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:12.267324+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:12.267797+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:12.268141+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:12.268247+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:12.268576+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:12.268609+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:12.304336+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:13.954790+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:13.973214+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:13.973377+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:13.974207+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:13.974660+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:13.974669+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:13.975134+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:13.988103+00:00", "trade", 9.355, 20.0]
["2026-09-17T18:02:14.017912+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:14.018387+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:14.018405+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:14.018422+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:14.018475+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:14.018476+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:14.018533+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:14.018874+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:14.018965+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:14.019023+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:14.019043+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:14.019324+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:14.019430+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:14.019927+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:14.020379+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:14.020389+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:14.505785+00:00", "trade", 9.355, 1.0]
["2026-09-17T18:02:14.518256+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:15.800202+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:15.800302+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:15.800546+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:15.800670+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:15.800686+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:15.800998+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:15.801043+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:15.801215+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:15.801503+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:15.801672+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:15.835911+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:15.836417+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:15.836506+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:15.836519+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:15.836849+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:15.836874+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:17.716982+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:17.716990+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:17.801935+00:00", "trade", 9.355, 19.0]
["2026-09-17T18:02:21.328400+00:00", "trade", 9.3598, 1.0]
["2026-09-17T18:02:22.211035+00:00", "trade", 9.355, 84.0]
["2026-09-17T18:02:23.075620+00:00", "trade", 9.3668, 2.0]
["2026-09-17T18:02:24.058807+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:24.059269+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:24.331475+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:24.331941+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:24.332005+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:24.332042+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:24.332494+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:24.332509+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:24.332963+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:24.393820+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:24.520412+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:24.855306+00:00", "trade", 9.3501, 2500.0]
["2026-09-17T18:02:24.855368+00:00", "trade", 9.355, 150.0]
["2026-09-17T18:02:24.855925+00:00", "trade", 9.351, 134.0]
["2026-09-17T18:02:24.856055+00:00", "trade", 9.355, 150.0]
["2026-09-17T18:02:24.856507+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:24.856697+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:24.856977+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:24.857165+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:24.884859+00:00", "trade", 9.36, 10.0]
["2026-09-17T18:02:24.885036+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:24.885407+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:02:24.885437+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:02:24.885492+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:02:24.885499+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:02:24.885549+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:02:24.885691+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:02:24.885996+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:02:24.886044+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:02:24.886128+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:02:24.886184+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:02:24.886261+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:02:24.886643+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:02:24.886811+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:02:24.887087+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:02:24.887389+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:02:24.935211+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:02:24.935665+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:02:24.936121+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:02:25.396245+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:25.396612+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:02:25.396637+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:02:25.396951+00:00", "trade", 9.36, 39.0]
["2026-09-17T18:02:25.396952+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:02:25.396958+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:02:25.396977+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:02:25.397315+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:25.397580+00:00", "trade", 9.3567, 22.0]
["2026-09-17T18:02:25.397631+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:25.397655+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:25.397671+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:25.397683+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:25.397691+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:25.397767+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:25.397793+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:25.397830+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:25.398259+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:25.398280+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:25.398711+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:25.398718+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:25.398735+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:25.672868+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:25.673347+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:25.901071+00:00", "trade", 9.3394, 300.0]
["2026-09-17T18:02:26.041815+00:00", "trade", 9.3394, 3.0]
["2026-09-17T18:02:26.520388+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:26.520740+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:26.521274+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:26.827841+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:26.827993+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:26.828472+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:26.832405+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:26.832480+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:26.832578+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:26.832946+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:26.879644+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:26.879721+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:26.880194+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:26.936839+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:26.936921+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:26.937383+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:26.947485+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:26.947557+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:26.948034+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:26.979049+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:26.979126+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:26.979587+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:26.979614+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:26.980100+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:26.992360+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:26.992432+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:26.992896+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.016974+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:27.017048+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.017512+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.017539+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.018027+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.028037+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:27.028114+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.028576+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.103818+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.104023+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:27.104108+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.104589+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.104998+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.105479+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.109769+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.136901+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:27.137370+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:27.137386+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:27.137426+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:27.412270+00:00", "trade", 9.3626, 4.0]
["2026-09-17T18:02:27.416699+00:00", "trade", 9.3563, 2.0]
["2026-09-17T18:02:27.521082+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.521566+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.522027+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.821116+00:00", "trade", 9.355, 21.0]
["2026-09-17T18:02:27.822311+00:00", "trade", 9.355, 75.0]
["2026-09-17T18:02:27.822790+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:27.823252+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:27.823272+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:27.823318+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:27.823337+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:27.823474+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.823802+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.823940+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.823971+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.824274+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.824315+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.824426+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.824716+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.825415+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.825861+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.856331+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:27.856801+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:27.856817+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:27.856832+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:27.856866+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.856897+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.856957+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.857332+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.857359+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.857831+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.858317+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.860964+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.861415+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.861865+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.898084+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:27.898175+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.898645+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.899608+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:27.900054+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.019619+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:29.019924+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.020130+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.020322+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.020377+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.020395+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.020408+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.020460+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.020494+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.020824+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.020864+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.020883+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.021293+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.021318+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.023611+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.024097+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.028747+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.029210+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.096656+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:29.096750+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.097034+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.097136+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.097211+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.097222+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.097607+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.097685+00:00", "trade", 9.355, 75.0]
["2026-09-17T18:02:29.098092+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.098552+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.098559+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.098886+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.101667+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.127475+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:29.127575+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.128037+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.147646+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.148030+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:29.148120+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.148589+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.148607+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.148654+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.149634+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.211842+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:29.211936+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.212398+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.212425+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.212903+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.213136+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.213329+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.213391+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.213844+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.275393+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:29.275483+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.275947+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.276409+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.518428+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:29.518823+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:29.518889+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:29.518897+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:29.518909+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:29.519017+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.519358+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:29.519394+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:29.519459+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:02:29.519481+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.519814+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.519927+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.520260+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.520267+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.520540+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.520754+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.553920+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.553986+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.554475+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.554931+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:29.555377+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:30.798979+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:30.799313+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:30.799807+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:30.800231+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:30.800285+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:30.800678+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:30.800702+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:30.800721+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:30.801164+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:30.900314+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:30.900474+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:30.900934+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:30.900975+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:30.901389+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:30.901425+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:31.164786+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:31.165292+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:31.165725+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:32.581527+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:33.037772+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:33.134523+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:35.260363+00:00", "trade", 9.3515, 7.0]
["2026-09-17T18:02:39.136024+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:39.136125+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:39.136304+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:39.136484+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:39.136795+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:39.136964+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:39.136975+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:39.136988+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:39.137250+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:39.575547+00:00", "trade", 9.355, 1.0]
["2026-09-17T18:02:40.660211+00:00", "trade", 9.3633, 100.0]
["2026-09-17T18:02:44.014802+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:44.622126+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:44.622552+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:44.622597+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:44.622654+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:44.622679+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:44.623008+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:44.623082+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:44.623179+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:44.623378+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:44.623386+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:44.623523+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:44.623842+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:44.623852+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:45.729667+00:00", "trade", 9.355, 151.0]
["2026-09-17T18:02:47.340310+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.340399+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.340424+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.340586+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.340606+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.340763+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.340777+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.340836+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.340957+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.341041+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.341113+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.341131+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.341171+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.341428+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.341450+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.341515+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.341676+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.342102+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.342133+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.342148+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.395463+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.395554+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.395579+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.395914+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.396094+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.396234+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.396283+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.396703+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.470368+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.470459+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.470485+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.471087+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.471140+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.471649+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:47.496555+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:48.526820+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:48.526918+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:48.526945+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:48.527278+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:48.527521+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:48.527575+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:48.562819+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:48.757384+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:49.019578+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:49.840995+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:49.841705+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:49.841733+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:49.842566+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:49.842569+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:49.842965+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:49.883752+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:49.884561+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:49.928634+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:49.929009+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:49.929824+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:49.961249+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:49.961621+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:49.961720+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:49.962461+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:49.962916+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:49.995739+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:49.996432+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:49.997175+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:49.997650+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:50.027107+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:50.028302+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:50.250644+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:50.541417+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:51.209400+00:00", "trade", 9.3552, 200.0]
["2026-09-17T18:02:51.213269+00:00", "trade", 9.3648, 100.0]
["2026-09-17T18:02:51.330390+00:00", "trade", 9.3516, 3.0]
["2026-09-17T18:02:54.295456+00:00", "trade", 9.355, 1.0]
["2026-09-17T18:02:55.019011+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:55.042074+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:55.207845+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:55.208526+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:55.208975+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:55.276222+00:00", "trade", 9.355, 4.0]
["2026-09-17T18:02:55.277047+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:55.399405+00:00", "trade", 9.3551, 16.0]
["2026-09-17T18:02:58.512417+00:00", "trade", 9.3599, 20.0]
["2026-09-17T18:02:59.362146+00:00", "trade", 9.3391, 60.0]
["2026-09-17T18:02:59.696339+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:02:59.696836+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:00.762486+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:02.095198+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:02.095205+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:03.142066+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:03.142562+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:05.998533+00:00", "trade", 9.3642, 1.0]
["2026-09-17T18:03:06.763084+00:00", "trade", 9.355, 4188.0]
["2026-09-17T18:03:06.763712+00:00", "trade", 9.355, 202.0]
["2026-09-17T18:03:06.763742+00:00", "trade", 9.355, 9.0]
["2026-09-17T18:03:06.763840+00:00", "trade", 9.355, 5.0]
["2026-09-17T18:03:07.387735+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:07.387925+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:07.423402+00:00", "trade", 9.355, 13.0]
["2026-09-17T18:03:08.652323+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:08.653707+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:13.252487+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:13.252947+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:13.480997+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:13.481005+00:00", "trade", 9.355, 150.0]
["2026-09-17T18:03:13.486763+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:13.486858+00:00", "trade", 9.35, 5.0]
["2026-09-17T18:03:13.486863+00:00", "trade", 9.35, 100.0]
["2026-09-17T18:03:13.486911+00:00", "trade", 9.35, 5.0]
["2026-09-17T18:03:13.486955+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:13.487359+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:13.487370+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:13.487381+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:13.490948+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:13.533842+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:15.263171+00:00", "trade", 9.36, 50.0]
["2026-09-17T18:03:17.765574+00:00", "trade", 9.35, 10.0]
["2026-09-17T18:03:21.332402+00:00", "trade", 9.3549, 5.0]
["2026-09-17T18:03:21.854197+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:22.351294+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:27.727023+00:00", "trade", 9.355, 20.0]
["2026-09-17T18:03:27.727060+00:00", "trade", 9.355, 50.0]
["2026-09-17T18:03:27.727509+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:27.727547+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:27.727825+00:00", "trade", 9.355, 30.0]
["2026-09-17T18:03:27.728445+00:00", "trade", 9.3542, 20.0]
["2026-09-17T18:03:30.683320+00:00", "trade", 9.3405, 100.0]
["2026-09-17T18:03:30.807558+00:00", "trade", 9.3595, 200.0]
["2026-09-17T18:03:30.808341+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:31.274414+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:31.274942+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:31.340741+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:35.101070+00:00", "trade", 9.355, 100.0]
["2026-09-17T18:03:35.713578+00:00", "trade", 9.355, 2.0]
["2026-09-17T18:03:36.765368+00:00", "trade", 9.3558, 1.0]
["2026-09-17T18:03:36.765450+00:00", "trade", 9.3558, 1.0]
["2026-09-17T18:03:37.018167+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:37.018664+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:37.861138+00:00", "trade", 9.355, 25.0]
["2026-09-17T18:03:37.865370+00:00", "trade", 9.36, 88.0]
["2026-09-17T18:03:37.865428+00:00", "trade", 9.36, 12.0]
["2026-09-17T18:03:37.865430+00:00", "trade", 9.36, 40.0]
["2026-09-17T18:03:37.865431+00:00", "trade", 9.36, 10.0]
["2026-09-17T18:03:37.865433+00:00", "trade", 9.36, 10.0]
["2026-09-17T18:03:37.865459+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:03:37.865466+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:03:37.865481+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:03:37.865488+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:03:37.865496+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:03:37.865502+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:03:37.865518+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:03:37.865840+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:03:37.865847+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:03:37.865866+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:03:37.865872+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:03:37.865917+00:00", "trade", 9.36, 31.0]
["2026-09-17T18:03:37.865922+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.866050+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.866081+00:00", "trade", 9.3582, 20.0]
["2026-09-17T18:03:37.866082+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.866107+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.866114+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.866157+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.866325+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.866344+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.866426+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.866547+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.866565+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.866598+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.867366+00:00", "trade", 9.37, 73.0]
["2026-09-17T18:03:37.867371+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.867747+00:00", "trade", 9.36, 50.0]
["2026-09-17T18:03:37.867782+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.867828+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.868137+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.868433+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.868624+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.869074+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.871285+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.898604+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.898681+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.900067+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.900091+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.934765+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.935262+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:37.971751+00:00", "trade", 9.365, 20.0]
["2026-09-17T18:03:38.134972+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:38.134998+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:38.154397+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:38.535761+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:38.603452+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:38.603803+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:38.604555+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:39.248390+00:00", "trade", 9.365, 86.0]
["2026-09-17T18:03:40.522060+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:40.522110+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:40.522564+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:42.036122+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:42.036149+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:42.036808+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:42.036864+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:42.037325+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:42.658152+00:00", "trade", 9.3555, 100.0]
["2026-09-17T18:03:43.240221+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:43.644379+00:00", "trade", 9.3599, 1.0]
["2026-09-17T18:03:43.645213+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:43.647663+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:43.648108+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:43.693122+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:43.693464+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:43.693599+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:43.693653+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:43.693665+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:43.694072+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:43.694121+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:43.694127+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:43.694551+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:43.756949+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:43.757004+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:43.757428+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:45.283556+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:03:45.283836+00:00", "trade", 9.36, 38.0]
["2026-09-17T18:03:45.283951+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:45.284175+00:00", "trade", 9.3629, 21.0]
["2026-09-17T18:03:45.284276+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:03:45.284551+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:45.284603+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:45.284651+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:45.284660+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:45.284781+00:00", "trade", 9.36, 35.0]
["2026-09-17T18:03:45.284787+00:00", "trade", 9.36, 27.0]
["2026-09-17T18:03:45.284789+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:45.284870+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:45.285069+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:45.285129+00:00", "trade", 9.36, 14.0]
["2026-09-17T18:03:45.285218+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:45.285238+00:00", "trade", 9.36, 46.0]
["2026-09-17T18:03:45.285241+00:00", "trade", 9.36, 6.0]
["2026-09-17T18:03:45.285275+00:00", "trade", 9.36, 75.0]
["2026-09-17T18:03:45.285275+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:03:45.285353+00:00", "trade", 9.36, 73.0]
["2026-09-17T18:03:45.285565+00:00", "trade", 9.36, 70.0]
["2026-09-17T18:03:45.285566+00:00", "trade", 9.36, 27.0]
["2026-09-17T18:03:45.285580+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:45.285688+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:45.285690+00:00", "trade", 9.36, 25.0]
["2026-09-17T18:03:45.285705+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:45.285719+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:45.285742+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:45.285755+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:45.285784+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:45.285795+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:45.285873+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:45.285974+00:00", "trade", 9.36, 20.0]
["2026-09-17T18:03:45.285982+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:45.286063+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:45.286113+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:45.286125+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:45.286145+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:45.286175+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:45.286241+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:45.286250+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:45.286277+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:45.286283+00:00", "trade", 9.36, 41.0]
["2026-09-17T18:03:45.286343+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:45.286422+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:45.286434+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:45.286654+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:03:45.286697+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:03:45.286792+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:03:45.286945+00:00", "trade", 9.36, 70.0]
["2026-09-17T18:03:45.286964+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:45.286986+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:45.287007+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:45.287016+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:45.287394+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:45.287619+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:45.287688+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:45.288005+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:45.288738+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:45.288856+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:45.552648+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:46.288713+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:49.635466+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:49.635656+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:49.636108+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:49.636421+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:49.636608+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:49.637354+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:49.637808+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:50.835755+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:50.835762+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:50.835770+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:50.837735+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:51.334444+00:00", "trade", 9.36, 2.0]
["2026-09-17T18:03:52.125582+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:52.125986+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:52.221957+00:00", "trade", 9.3412, 100.0]
["2026-09-17T18:03:52.222754+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:52.223216+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:52.223267+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:52.226274+00:00", "trade", 9.3412, 8.0]
["2026-09-17T18:03:52.226789+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:52.227109+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:52.227116+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:52.227323+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:52.227811+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:52.228048+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:52.314602+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:52.314755+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:52.351454+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:52.351900+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:52.535391+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:52.958444+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:53.498297+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:53.640205+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:53.640676+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:56.181080+00:00", "trade", 9.365, 87.0]
["2026-09-17T18:03:56.181912+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:56.182362+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:56.982513+00:00", "trade", 9.3562, 100.0]
["2026-09-17T18:03:57.081182+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:58.633891+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:58.651142+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:58.651268+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:58.655293+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:58.655473+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:58.655538+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:58.655743+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:03:58.665111+00:00", "trade", 9.37, 60.0]
["2026-09-17T18:03:58.665113+00:00", "trade", 9.37, 200.0]
["2026-09-17T18:03:58.665174+00:00", "trade", 9.37, 150.0]
["2026-09-17T18:03:58.665385+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:03:58.665503+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:03:58.665538+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:03:58.665574+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:03:58.665665+00:00", "trade", 9.37, 12.0]
["2026-09-17T18:03:58.665699+00:00", "trade", 9.37, 12.0]
["2026-09-17T18:03:58.665832+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:03:58.665925+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:03:58.666054+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:03:58.666062+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:03:58.666256+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:03:58.666269+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:03:58.698993+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:03:58.729289+00:00", "trade", 9.3416, 100.0]
["2026-09-17T18:03:58.730886+00:00", "trade", 9.37, 50.0]
["2026-09-17T18:03:58.730913+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:03:58.765199+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:03:58.765885+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:03:59.575418+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:03:59.651189+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:03:59.651216+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:03:59.652134+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:00.157584+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:00.158080+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:00.388017+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:00.595695+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:04.297533+00:00", "trade", 9.375, 60.0]
["2026-09-17T18:04:04.418185+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:04.418641+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:04.864728+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:05.294614+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:06.514345+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:06.514401+00:00", "trade", 9.37, 13.0]
["2026-09-17T18:04:06.514918+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:06.767395+00:00", "trade", 9.3652, 2.0]
["2026-09-17T18:04:08.283657+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:08.283685+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:08.283755+00:00", "trade", 9.37, 20.0]
["2026-09-17T18:04:08.284199+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:08.284433+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:08.285659+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:08.286107+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:08.308278+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:08.771832+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:08.803196+00:00", "trade", 9.375, 100.0]
["2026-09-17T18:04:08.803674+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:08.810718+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:08.813263+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:09.382988+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:09.383346+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:09.383549+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:09.383941+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:09.383969+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:09.384233+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:09.882678+00:00", "trade", 9.3422, 54.0]
["2026-09-17T18:04:09.883461+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:09.883959+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:10.135593+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:12.529944+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:12.530629+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:13.011046+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:13.011896+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:13.012347+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:13.014165+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:13.014619+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:13.643318+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:13.646388+00:00", "trade", 9.3663, 2.0]
["2026-09-17T18:04:13.832922+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:13.832959+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:13.833466+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:13.833672+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:13.872653+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:13.872659+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:13.872678+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:13.877433+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:14.308527+00:00", "trade", 9.38, 56.0]
["2026-09-17T18:04:14.308595+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:14.308777+00:00", "trade", 9.38, 20.0]
["2026-09-17T18:04:14.308808+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:14.308884+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:14.309046+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:14.309318+00:00", "trade", 9.375, 19.0]
["2026-09-17T18:04:14.327628+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:14.891270+00:00", "trade", 9.3798, 400.0]
["2026-09-17T18:04:16.975761+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:16.976237+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:16.976739+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:18.490240+00:00", "trade", 9.375, 19.0]
["2026-09-17T18:04:18.600633+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:18.600667+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:18.601086+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:18.601133+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:18.601184+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:18.601637+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:19.796886+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:19.797341+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:19.797350+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:19.797451+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:19.797908+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:21.336403+00:00", "trade", 9.3731, 2.0]
["2026-09-17T18:04:21.408877+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:21.408888+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:21.408900+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:21.408929+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:23.258509+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:23.258984+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:23.259028+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:23.259499+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:23.259506+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:24.541447+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:24.541567+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:24.541901+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:24.542024+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:26.034899+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:27.677171+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:27.677259+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:29.002580+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:29.002583+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:29.004591+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:30.519749+00:00", "trade", 9.375, 75.0]
["2026-09-17T18:04:31.721196+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:31.721653+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:32.010795+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:32.010803+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:32.011265+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:32.167284+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:32.893466+00:00", "trade", 9.3632, 5.0]
["2026-09-17T18:04:33.011305+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:33.011765+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:36.750349+00:00", "trade", 9.378, 4.0]
["2026-09-17T18:04:36.769388+00:00", "trade", 9.3781, 1.0]
["2026-09-17T18:04:37.846246+00:00", "trade", 9.3634, 1.0]
["2026-09-17T18:04:38.121762+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:38.312212+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:40.528204+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:43.098163+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:43.411732+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:43.412187+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:43.643228+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:43.648372+00:00", "trade", 9.3789, 1.0]
["2026-09-17T18:04:43.725685+00:00", "trade", 9.375, 88.0]
["2026-09-17T18:04:43.726454+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:43.726951+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:43.737459+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:46.431607+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:46.432143+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:46.651967+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:46.652739+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:46.652963+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:47.531679+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:47.565511+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:50.362363+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:51.043317+00:00", "trade", 9.38, 24.0]
["2026-09-17T18:04:51.043322+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:51.044014+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:51.044031+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:51.044086+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:51.045327+00:00", "trade", 9.38, 26.0]
["2026-09-17T18:04:51.086594+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:51.087526+00:00", "trade", 9.375, 100.0]
["2026-09-17T18:04:51.088204+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:51.088357+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:51.099700+00:00", "trade", 9.375, 8.0]
["2026-09-17T18:04:51.099793+00:00", "trade", 9.375, 3.0]
["2026-09-17T18:04:51.670982+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:53.537991+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:57.134132+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:57.134842+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:57.134864+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:57.135308+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:04:57.968208+00:00", "trade", 9.375, 100.0]
["2026-09-17T18:04:57.968709+00:00", "trade", 9.375, 20.0]
["2026-09-17T18:04:58.258721+00:00", "trade", 9.3605, 100.0]
["2026-09-17T18:05:00.018924+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:00.019391+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:01.689879+00:00", "trade", 9.3619, 168.0]
["2026-09-17T18:05:01.689943+00:00", "trade", 9.3608, 25.0]
["2026-09-17T18:05:01.689951+00:00", "trade", 9.3619, 3.0]
["2026-09-17T18:05:01.690012+00:00", "trade", 9.3619, 8.0]
["2026-09-17T18:05:01.691165+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:02.095500+00:00", "trade", 9.375, 1.0]
["2026-09-17T18:05:02.409977+00:00", "trade", 9.375, 1.0]
["2026-09-17T18:05:02.409989+00:00", "trade", 9.375, 2.0]
["2026-09-17T18:05:02.410238+00:00", "trade", 9.375, 22.0]
["2026-09-17T18:05:02.410489+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:03.008306+00:00", "trade", 9.375, 51.0]
["2026-09-17T18:05:03.008938+00:00", "trade", 9.3755, 1.0]
["2026-09-17T18:05:03.014250+00:00", "trade", 9.375, 1.0]
["2026-09-17T18:05:03.025957+00:00", "trade", 9.375, 1.0]
["2026-09-17T18:05:03.073357+00:00", "trade", 9.375, 200.0]
["2026-09-17T18:05:03.073510+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:04.917156+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:05.645603+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:05.646086+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:05.646268+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:05.837916+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:06.771434+00:00", "trade", 9.3754, 1.0]
["2026-09-17T18:05:07.221751+00:00", "trade", 9.375, 966.0]
["2026-09-17T18:05:07.222557+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:07.414925+00:00", "trade", 9.375, 100.0]
["2026-09-17T18:05:08.768318+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:09.519670+00:00", "trade", 9.375, 24.0]
["2026-09-17T18:05:09.520332+00:00", "trade", 9.375, 9.0]
["2026-09-17T18:05:09.520372+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:12.172413+00:00", "trade", 9.375, 15.0]
["2026-09-17T18:05:12.172575+00:00", "trade", 9.375, 45.0]
["2026-09-17T18:05:12.173327+00:00", "trade", 9.375, 12.0]
["2026-09-17T18:05:12.188547+00:00", "trade", 9.3798, 500.0]
["2026-09-17T18:05:12.188863+00:00", "trade", 9.3798, 503.0]
["2026-09-17T18:05:12.189289+00:00", "trade", 9.38, 30.0]
["2026-09-17T18:05:12.189289+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:12.189290+00:00", "trade", 9.38, 10.0]
["2026-09-17T18:05:12.189292+00:00", "trade", 9.38, 33.0]
["2026-09-17T18:05:12.189293+00:00", "trade", 9.38, 200.0]
["2026-09-17T18:05:12.189296+00:00", "trade", 9.38, 27.0]
["2026-09-17T18:05:12.189299+00:00", "trade", 9.38, 11.0]
["2026-09-17T18:05:12.189299+00:00", "trade", 9.38, 10.0]
["2026-09-17T18:05:12.189305+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:12.189306+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:05:12.189310+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:12.189313+00:00", "trade", 9.38, 105.0]
["2026-09-17T18:05:12.189356+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:05:12.189372+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:12.189380+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:12.189385+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:05:12.189386+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:05:12.189386+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:12.189389+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:05:12.189408+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:05:12.189435+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:05:12.189449+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:05:12.189456+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:05:12.189462+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:05:12.189469+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:05:12.189497+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:12.189588+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:05:12.189659+00:00", "trade", 9.38, 20.0]
["2026-09-17T18:05:12.189668+00:00", "trade", 9.38, 50.0]
["2026-09-17T18:05:12.189669+00:00", "trade", 9.38, 40.0]
["2026-09-17T18:05:12.189794+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:12.189979+00:00", "trade", 9.38, 80.0]
["2026-09-17T18:05:12.190027+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:12.190055+00:00", "trade", 9.38, 20.0]
["2026-09-17T18:05:12.190131+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:12.190259+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:12.190320+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:12.190375+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:12.190408+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:12.192695+00:00", "trade", 9.38, 1220.0]
["2026-09-17T18:05:12.194784+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:12.197441+00:00", "trade", 9.38, 75.0]
["2026-09-17T18:05:12.197477+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:12.221998+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:12.293063+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:12.485856+00:00", "trade", 9.385, 1.0]
["2026-09-17T18:05:12.594523+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:12.887522+00:00", "trade", 9.3651, 100.0]
["2026-09-17T18:05:13.884785+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:13.884789+00:00", "trade", 9.385, 90.0]
["2026-09-17T18:05:13.884811+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:13.885364+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:13.886008+00:00", "trade", 9.385, 10.0]
["2026-09-17T18:05:13.886458+00:00", "trade", 9.385, 100.0]
["2026-09-17T18:05:13.886477+00:00", "trade", 9.385, 70.0]
["2026-09-17T18:05:13.887477+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:13.910433+00:00", "trade", 9.385, 100.0]
["2026-09-17T18:05:13.911050+00:00", "trade", 9.3842, 22.0]
["2026-09-17T18:05:13.924158+00:00", "trade", 9.385, 9.0]
["2026-09-17T18:05:13.924219+00:00", "trade", 9.385, 57.0]
["2026-09-17T18:05:13.969826+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:13.969856+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:13.970518+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:13.970571+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:14.131037+00:00", "trade", 9.3805, 50.0]
["2026-09-17T18:05:15.437483+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:19.523725+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:19.523751+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:19.772526+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:20.820325+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:20.821602+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:23.926656+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:23.926757+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:23.926783+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:25.722474+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:27.737329+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:27.737398+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:27.737423+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:28.199706+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:29.031115+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:29.924219+00:00", "trade", 9.385, 8.0]
["2026-09-17T18:05:29.924327+00:00", "trade", 9.385, 11.0]
["2026-09-17T18:05:32.599019+00:00", "trade", 9.38, 150.0]
["2026-09-17T18:05:32.599768+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:33.010403+00:00", "trade", 9.3792, 6.0]
["2026-09-17T18:05:34.154439+00:00", "trade", 9.3649, 9.0]
["2026-09-17T18:05:34.600297+00:00", "trade", 9.38, 34.0]
["2026-09-17T18:05:34.600299+00:00", "trade", 9.38, 70.0]
["2026-09-17T18:05:34.600300+00:00", "trade", 9.38, 41.0]
["2026-09-17T18:05:34.600301+00:00", "trade", 9.38, 607.0]
["2026-09-17T18:05:34.600304+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:34.600318+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:34.600319+00:00", "trade", 9.38, 37.0]
["2026-09-17T18:05:34.600320+00:00", "trade", 9.38, 54.0]
["2026-09-17T18:05:34.600366+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:34.600373+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:34.600379+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:34.600408+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:05:34.600414+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:05:34.600469+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:05:34.600694+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:05:34.600876+00:00", "trade", 9.38, 134.0]
["2026-09-17T18:05:34.600878+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:05:34.600879+00:00", "trade", 9.38, 11.0]
["2026-09-17T18:05:34.600880+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:34.600906+00:00", "trade", 9.38, 45.0]
["2026-09-17T18:05:34.600934+00:00", "trade", 9.381, 22.0]
["2026-09-17T18:05:34.601001+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:34.601045+00:00", "trade", 9.38, 30.0]
["2026-09-17T18:05:34.601132+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:34.601359+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:34.601414+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:34.601571+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:34.602911+00:00", "trade", 9.37, 94.0]
["2026-09-17T18:05:34.602913+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:34.602920+00:00", "trade", 9.37, 6.0]
["2026-09-17T18:05:34.603565+00:00", "trade", 9.378, 24.0]
["2026-09-17T18:05:34.609398+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:34.634287+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:34.634302+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:35.025861+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:35.047571+00:00", "trade", 9.375, 21.0]
["2026-09-17T18:05:36.695448+00:00", "trade", 9.375, 1.0]
["2026-09-17T18:05:36.773401+00:00", "trade", 9.3793, 7.0]
["2026-09-17T18:05:37.094175+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:37.094479+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:37.094659+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:37.176749+00:00", "trade", 9.375, 1.0]
["2026-09-17T18:05:37.180418+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:37.231137+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:38.541396+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:38.541845+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:39.965083+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:43.827548+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:43.827887+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:43.828678+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:44.534100+00:00", "trade", 9.3568, 60.0]
["2026-09-17T18:05:44.534899+00:00", "trade", 9.375, 21.0]
["2026-09-17T18:05:45.177261+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:45.177722+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:45.514906+00:00", "trade", 9.375, 11.0]
["2026-09-17T18:05:48.954343+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:50.078259+00:00", "trade", 9.375, 35.0]
["2026-09-17T18:05:50.124129+00:00", "trade", 9.375, 2.0]
["2026-09-17T18:05:50.231937+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:50.231991+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:50.232398+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:50.232880+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:50.233331+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.584232+00:00", "trade", 9.38, 28.0]
["2026-09-17T18:05:51.584232+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.584303+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.584696+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.584737+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.584753+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.585151+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.585172+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.585191+00:00", "trade", 9.38, 16.0]
["2026-09-17T18:05:51.585642+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.585668+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.585680+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:05:51.585680+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.585696+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.585716+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:05:51.585717+00:00", "trade", 9.38, 80.0]
["2026-09-17T18:05:51.585720+00:00", "trade", 9.38, 20.0]
["2026-09-17T18:05:51.585938+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.586013+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:05:51.586074+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:51.586085+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:51.586411+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:51.586442+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:05:51.586461+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:05:51.586497+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:05:51.586565+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:51.586578+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:51.586624+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:05:51.586802+00:00", "trade", 9.38, 150.0]
["2026-09-17T18:05:51.586928+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.586980+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.586997+00:00", "trade", 9.38, 8.0]
["2026-09-17T18:05:51.587359+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.587361+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:05:51.587412+00:00", "trade", 9.3789, 25.0]
["2026-09-17T18:05:51.587449+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.587492+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.587493+00:00", "trade", 9.38, 2.0]
["2026-09-17T18:05:51.587494+00:00", "trade", 9.38, 6.0]
["2026-09-17T18:05:51.587514+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.587821+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:05:51.587845+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.587852+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.587914+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:05:51.587923+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:05:51.587943+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:05:51.588049+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:05:51.588136+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:51.588165+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:51.588195+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:05:51.588289+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.588440+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.588512+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:05:51.588630+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.588638+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.588768+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:05:51.588878+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:05:51.589107+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.589418+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:05:51.589567+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:05:51.589904+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:05:51.590383+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.590408+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.590788+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.590833+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.596906+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.597054+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:05:51.597325+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:51.597364+00:00", "trade", 9.38, 150.0]
["2026-09-17T18:05:51.597366+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:51.597379+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:05:51.597386+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.597455+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.597494+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.597553+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.597666+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.597794+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.597837+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.597896+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.597934+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.598045+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.598838+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.629715+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.629742+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.681669+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.682127+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:51.682174+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:53.520082+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:53.520128+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:53.520583+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.042314+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.260057+00:00", "trade", 9.38, 8.0]
["2026-09-17T18:05:54.260061+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.260123+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.260133+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.260151+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.260559+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.260880+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.260896+00:00", "trade", 9.375, 30.0]
["2026-09-17T18:05:54.260958+00:00", "trade", 9.375, 39.0]
["2026-09-17T18:05:54.311818+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.312210+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.517827+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.517828+00:00", "trade", 9.38, 13.0]
["2026-09-17T18:05:54.517889+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.517900+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.517915+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.518278+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.519031+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.519049+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.519056+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.519069+00:00", "trade", 9.38, 37.0]
["2026-09-17T18:05:54.519070+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.519075+00:00", "trade", 9.38, 90.0]
["2026-09-17T18:05:54.519076+00:00", "trade", 9.38, 9.0]
["2026-09-17T18:05:54.519123+00:00", "trade", 9.38, 91.0]
["2026-09-17T18:05:54.519149+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:05:54.519497+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.519606+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.519621+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.519735+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:05:54.519812+00:00", "trade", 9.38, 22.0]
["2026-09-17T18:05:54.519830+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:54.519837+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:54.519845+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:54.519866+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:54.519869+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:54.519964+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:05:54.520021+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:05:54.520197+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:05:54.521492+00:00", "trade", 9.38, 12.0]
["2026-09-17T18:05:54.521494+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:54.521646+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:54.521973+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:54.524275+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:54.524558+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:54.524853+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:54.526023+00:00", "trade", 9.38, 150.0]
["2026-09-17T18:05:54.534275+00:00", "trade", 9.385, 24.0]
["2026-09-17T18:05:54.534303+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:54.567071+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:54.567130+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:05:54.567869+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:05:54.570474+00:00", "trade", 9.38, 21.0]
["2026-09-17T18:05:54.615997+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:05:54.855447+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:05:54.855466+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:05:54.855527+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:05:54.855534+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.855890+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.855896+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.855904+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.855937+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:54.856001+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:56.751486+00:00", "trade", 9.375, 12.0]
["2026-09-17T18:05:58.065351+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:58.596414+00:00", "trade", 9.3659, 100.0]
["2026-09-17T18:05:58.597220+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:58.809070+00:00", "trade", 9.375, 1.0]
["2026-09-17T18:05:58.937227+00:00", "trade", 9.3786, 7.0]
["2026-09-17T18:05:59.060721+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:05:59.286046+00:00", "trade", 9.38, 1.0]
["2026-09-17T18:06:00.205263+00:00", "trade", 9.375, 27.0]
["2026-09-17T18:06:01.197751+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:01.197852+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.197857+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.198017+00:00", "trade", 9.38, 28.0]
["2026-09-17T18:06:01.198188+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.198257+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.198279+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.198413+00:00", "trade", 9.38, 11.0]
["2026-09-17T18:06:01.198414+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:06:01.198416+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:06:01.198419+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.198426+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.198506+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.198517+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.198668+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.198707+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:01.198715+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:01.198858+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.198885+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:06:01.199096+00:00", "trade", 9.38, 48.0]
["2026-09-17T18:06:01.199154+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:06:01.199167+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:06:01.199186+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:06:01.199195+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:06:01.199249+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.199305+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:01.199319+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:01.199352+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.199396+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.199545+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.199668+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:06:01.199687+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.199723+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.199756+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.199772+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.199778+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.199815+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.199865+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.199895+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.199911+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.199918+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.199948+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.200037+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.200054+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.200132+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.204163+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.237138+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:01.237232+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.237636+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.238092+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.280688+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:01.280781+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.281187+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.281567+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.312243+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:01.312338+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.312755+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.312986+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.381151+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:01.381248+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.381666+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.381894+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.421525+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:01.421618+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.422023+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.422264+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.505996+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:01.506090+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.506519+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.506740+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.623026+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:01.623122+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.623539+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.623771+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.678670+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:01.678766+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.679172+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.679416+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.739401+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:01.739495+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.739905+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.740057+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.740506+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.894079+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:01.894174+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.894601+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.894822+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:01.895268+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.013963+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:02.014056+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.014486+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.014935+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.056944+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:02.057041+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.057458+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.057691+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.058148+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.089966+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:02.090060+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.090472+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.090705+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.090922+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.143067+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:02.143157+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.143573+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.143582+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.143802+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.144021+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.196159+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:02.196249+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.196702+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.196714+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.197152+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.238098+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:02.238189+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.238213+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.238221+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.238333+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.238647+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.238669+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.238702+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.238777+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.269296+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:02.269394+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.269418+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.269817+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.270041+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.270277+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.270351+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.270714+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.333514+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:02.333609+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.333634+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.334327+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.334725+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.334747+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.334763+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.343484+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.401778+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:02.401872+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.401897+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.402591+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.459557+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.459938+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:02.460029+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.460054+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.460745+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.701270+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.701653+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:02.701748+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.701772+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.702465+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.763686+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.764061+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:02.764153+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.764179+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.764868+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.904603+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.904985+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:02.905076+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.942234+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.942608+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:02.942699+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.980733+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:02.981108+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:02.981199+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.012396+00:00", "trade", 9.3794, 3.0]
["2026-09-17T18:06:03.012435+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.012809+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:03.012901+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.013581+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.013611+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.056796+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.057229+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:03.057263+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:03.057316+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.058271+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.058481+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.058745+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.058943+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.093414+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.093790+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:03.093883+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.095020+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.095041+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.095498+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.095510+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.170524+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.170900+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:03.170994+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.172125+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.172149+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.172591+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.172605+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.213198+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.213571+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:03.213665+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.214805+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.214819+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.215283+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.215290+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.254974+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.255351+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:03.255442+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.256576+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.256594+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.257047+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.257061+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.303171+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.303543+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:03.303638+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.304769+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.304810+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.305250+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.305270+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.352064+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.352435+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:03.352526+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.353663+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.353681+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.354134+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.354146+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.403564+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.403936+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:03.404026+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.443011+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.443385+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:03.443479+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.484790+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.485167+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:03.485260+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.585117+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.585497+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:03.585592+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.586727+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.586755+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.713328+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.713712+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:03.713803+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.760859+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.761233+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:03.761327+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.814184+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.814562+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:03.814657+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.845643+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.846015+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:03.846109+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.896378+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.896756+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:03.896850+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.988042+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:03.988424+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:03.988514+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.088927+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.089314+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:04.089408+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.090537+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.090569+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.091025+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.091039+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.124231+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.124603+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:04.124695+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.125829+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.125849+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.126303+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.126310+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.163682+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.164051+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:04.164147+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.165278+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.165303+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.199712+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.200087+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:04.200181+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.201316+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.201343+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.259114+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.259494+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:04.259589+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.260723+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.260739+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.261195+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.261209+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.261672+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.261687+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.325261+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.325635+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:04.325729+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.326871+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.326936+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.369179+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.369557+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:04.369660+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.369684+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.370789+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.455933+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:04.456030+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.456976+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.456989+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.457180+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.457458+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.457640+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.457931+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.458100+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.458400+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.458560+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.458874+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.459023+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.459344+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.459490+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.459820+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.459953+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.460295+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.460412+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.460773+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.460874+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.461243+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.461332+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.498556+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.498580+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.498957+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:04.499049+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.500193+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.500206+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.500665+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.500676+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.501142+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.501186+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.541532+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.541908+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:04.542000+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.543129+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.543155+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.543598+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.543611+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.544072+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.544084+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.581076+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.581451+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:04.581544+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.582675+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.582707+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.583148+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.583167+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.583620+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.583628+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.712916+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.713294+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:04.713391+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.714536+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.714548+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.770592+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.770969+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:04.771061+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.772198+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.772213+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.772671+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.772704+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.829898+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.830273+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:04.830368+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.831507+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.831526+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.831980+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.831990+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.872974+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.873347+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:04.873439+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.874571+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.874597+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.875044+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.875058+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.935173+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.935557+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:04.935648+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.936787+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.936804+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.937261+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.937272+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.979885+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.980260+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:04.980352+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.981483+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.981526+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.981956+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:04.981999+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.067230+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.067613+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:05.067705+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.068842+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.068857+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.069314+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.069325+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.069791+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.069806+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.070265+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.070279+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.070738+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.070754+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.071210+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.071225+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.071689+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.071697+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.120246+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.120626+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:05.120716+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.121847+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.121869+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.122323+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.122334+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.152714+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.153091+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:05.153184+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.154319+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.154340+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.154788+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.154800+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.155269+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.155323+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.155744+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.155785+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.156215+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.156242+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.156686+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.156704+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.188256+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.188263+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.188341+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.188393+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.225316+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.225409+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.226545+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.226818+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.227024+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.227276+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.227535+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.227737+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.228006+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.228196+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.268057+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.268082+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.268456+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:05.268551+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.269682+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.269702+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.270154+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.270161+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.386006+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.386385+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:05.386477+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.387614+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.387643+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.388084+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.388100+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.388556+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.388573+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.389030+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.389040+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.389501+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.389511+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.389971+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.389986+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.390451+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.390460+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.390923+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.390935+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.424260+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.424636+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:05.424726+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.425858+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.425878+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.426327+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.426338+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.426804+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.426817+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.427275+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.427317+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.427746+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.427776+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.428223+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.428236+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.428696+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.428706+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.429171+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.429179+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.429645+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.429669+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.430116+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.430130+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.576991+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.577371+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:05.577466+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.578602+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.578621+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.579080+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.579089+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.613785+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.614160+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:05.614257+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.615388+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.615410+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.615857+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.615868+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.616331+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.616341+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.616807+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.616814+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.785778+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.786159+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:05.786254+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.787388+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.787418+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.787853+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.787880+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.788324+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.788342+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.828635+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.829009+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:05.829100+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.830238+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.830286+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.830705+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.830746+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.862478+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.862851+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:05.862945+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.864082+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.864097+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.864557+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.864566+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.865033+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.865045+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.865503+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.865515+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.915268+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:05.915644+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:05.915748+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.023993+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.024375+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:06.024470+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.025617+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.025646+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.026091+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.026107+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.064748+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.065126+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:06.065222+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.141485+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:06.142227+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:06.444599+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.444657+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.445767+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.446219+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.512310+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.512607+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:06.512700+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.513429+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.629556+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:06.629652+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.775402+00:00", "trade", 9.3795, 2.0]
["2026-09-17T18:06:06.775443+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:06.776185+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:06:06.815710+00:00", "trade", 9.3663, 1.0]
["2026-09-17T18:06:06.969783+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.969790+00:00", "trade", 9.39, 40.0]
["2026-09-17T18:06:06.969862+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.969888+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.969959+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.969965+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.970046+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.970278+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.970339+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.970391+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.971161+00:00", "trade", 9.39, 40.0]
["2026-09-17T18:06:06.971166+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.971565+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.972628+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.973051+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.974260+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.974483+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:06.981776+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.004067+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.004211+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.004546+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.004997+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.005006+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.009968+00:00", "trade", 9.3855, 2500.0]
["2026-09-17T18:06:07.014599+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.015102+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.015555+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.015565+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.015572+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.500833+00:00", "trade", 9.369, 100.0]
["2026-09-17T18:06:07.504408+00:00", "trade", 9.369, 5.0]
["2026-09-17T18:06:07.505134+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.506204+00:00", "trade", 9.369, 11.0]
["2026-09-17T18:06:07.862181+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.862681+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.863120+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.872556+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.873049+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.873375+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.873501+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.877336+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.877790+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.877820+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.878062+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.878214+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.878272+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.878342+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.878833+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.878867+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.878984+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.879470+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.879497+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.879621+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.880101+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.880228+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.880550+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.882964+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.883444+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.883485+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.883893+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.893374+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.902312+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.902760+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.903250+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:07.903687+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:08.034522+00:00", "trade", 9.385, 100.0]
["2026-09-17T18:06:08.035267+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:08.035356+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:08.801932+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:08.802358+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:08.802854+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:08.803040+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:08.803336+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:08.803481+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:08.803514+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:08.803539+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:08.803768+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:08.804018+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:09.518280+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:09.859996+00:00", "trade", 9.3599, 63.0]
["2026-09-17T18:06:09.863027+00:00", "trade", 9.3599, 9.0]
["2026-09-17T18:06:10.298319+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:12.612946+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:12.613683+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:12.628274+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:14.201365+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:14.207043+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:14.207784+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:16.083378+00:00", "trade", 9.385, 37.0]
["2026-09-17T18:06:16.084799+00:00", "trade", 9.385, 46.0]
["2026-09-17T18:06:16.085157+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:16.085254+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:16.086328+00:00", "trade", 9.385, 21.0]
["2026-09-17T18:06:17.134309+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:17.832832+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:17.832873+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:17.997472+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.588232+00:00", "trade", 9.385, 6.0]
["2026-09-17T18:06:19.811751+00:00", "trade", 9.385, 23.0]
["2026-09-17T18:06:19.812428+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.813209+00:00", "trade", 9.385, 18.0]
["2026-09-17T18:06:19.814604+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:06:19.814627+00:00", "trade", 9.39, 21.0]
["2026-09-17T18:06:19.814686+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.814985+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.815077+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.815494+00:00", "trade", 9.39, 42.0]
["2026-09-17T18:06:19.815496+00:00", "trade", 9.39, 20.0]
["2026-09-17T18:06:19.815497+00:00", "trade", 9.39, 10.0]
["2026-09-17T18:06:19.815499+00:00", "trade", 9.39, 1.0]
["2026-09-17T18:06:19.815502+00:00", "trade", 9.39, 78.0]
["2026-09-17T18:06:19.815524+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.816166+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.816439+00:00", "trade", 9.39, 20.0]
["2026-09-17T18:06:19.816441+00:00", "trade", 9.39, 80.0]
["2026-09-17T18:06:19.816441+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.816503+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:06:19.816503+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:19.816559+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:06:19.817018+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:06:19.817034+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:06:19.817050+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:06:19.817075+00:00", "trade", 9.3894, 21.0]
["2026-09-17T18:06:19.817312+00:00", "trade", 9.39, 114.0]
["2026-09-17T18:06:19.819192+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.819247+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.819296+00:00", "trade", 9.385, 20.0]
["2026-09-17T18:06:19.819537+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.819662+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.819669+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.819693+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.820063+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.820207+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.820430+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.820431+00:00", "trade", 9.39, 21.0]
["2026-09-17T18:06:19.820551+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.820587+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.820736+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.820846+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.820888+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.820923+00:00", "trade", 9.39, 22.0]
["2026-09-17T18:06:19.820924+00:00", "trade", 9.39, 2.0]
["2026-09-17T18:06:19.821194+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.821312+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.821313+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.821473+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:19.821601+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:06:19.821630+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:06:19.821664+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:06:19.821684+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:06:19.821802+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.821833+00:00", "trade", 9.385, 5.0]
["2026-09-17T18:06:19.822009+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.822085+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.822092+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.822150+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.822252+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.822272+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.822283+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.822730+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.881112+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.881198+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.881532+00:00", "trade", 9.39, 47.0]
["2026-09-17T18:06:19.882103+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.882195+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.882691+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.882835+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:19.883306+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:20.064457+00:00", "trade", 9.362, 100.0]
["2026-09-17T18:06:20.065256+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:20.065353+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:20.065499+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:20.066125+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:20.163592+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:21.304282+00:00", "trade", 9.39, 21.0]
["2026-09-17T18:06:21.305111+00:00", "trade", 9.385, 16.0]
["2026-09-17T18:06:21.305174+00:00", "trade", 9.385, 24.0]
["2026-09-17T18:06:21.305635+00:00", "trade", 9.39, 21.0]
["2026-09-17T18:06:21.305706+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:21.305786+00:00", "trade", 9.3892, 20.0]
["2026-09-17T18:06:21.305803+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:21.314468+00:00", "trade", 9.39, 32.0]
["2026-09-17T18:06:21.314468+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:21.314545+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:21.315140+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:22.064786+00:00", "trade", 9.39, 30.0]
["2026-09-17T18:06:22.064787+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:22.065300+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:22.070608+00:00", "trade", 9.39, 18.0]
["2026-09-17T18:06:22.071310+00:00", "trade", 9.39, 13.0]
["2026-09-17T18:06:22.071316+00:00", "trade", 9.39, 4.0]
["2026-09-17T18:06:22.071747+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:22.071778+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:06:22.072096+00:00", "trade", 9.39, 18.0]
["2026-09-17T18:06:22.072538+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:06:22.072540+00:00", "trade", 9.39, 10.0]
["2026-09-17T18:06:22.072541+00:00", "trade", 9.395, 8.0]
["2026-09-17T18:06:22.072574+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:06:22.072581+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:06:22.072592+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:06:22.073205+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:06:22.074588+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:06:22.075944+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:06:22.075952+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:06:22.077568+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:06:22.079644+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:22.080008+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:22.080318+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:22.080372+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:22.080475+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:24.777316+00:00", "trade", 9.3621, 54.0]
["2026-09-17T18:06:26.582406+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.016891+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.016944+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.017405+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.017439+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.017704+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.076424+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.076873+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.076906+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.077180+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.455140+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.455600+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.524311+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.562495+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.562586+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.562611+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.563047+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.563489+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.596951+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.597091+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.597138+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.597271+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.597512+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.597592+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.597711+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.696368+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.696663+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.696874+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.696906+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.696985+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.744480+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.744860+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.745196+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.745304+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.745314+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.745337+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.745396+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.745423+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.745843+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.750461+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.807315+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.807620+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.807772+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.807789+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.807832+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.807896+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.808285+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.808308+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.808574+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.808626+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.808772+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.956270+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.956604+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.956721+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.956730+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.956750+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:27.956808+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.956836+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.957267+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:27.957641+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.012413+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.012722+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.012881+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.012897+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.012938+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.012976+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.013390+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.013771+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.095044+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.095348+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.095520+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.095535+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.095579+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.095618+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.096030+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.096367+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.143759+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.144063+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.144230+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.144246+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.144276+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.144300+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.144509+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.144752+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.145069+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.414967+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.415255+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.415441+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.415457+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.415504+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.415544+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.415958+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.416253+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.454179+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.454490+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.454646+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.454661+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.454702+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.454741+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.455535+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.511242+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.511557+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.511718+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.511759+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.511797+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.557447+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.557910+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.557949+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.557973+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.558001+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.558451+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.595758+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.596064+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.596225+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.596282+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.596335+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.596757+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.629160+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.629512+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.629538+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.629705+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.629900+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.630089+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:06:28.630178+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.630282+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.630370+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.630472+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.630745+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.630766+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:28.630803+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.630942+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.631693+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.631706+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.675650+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.676172+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:28.718793+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.375088+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.375563+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.376038+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.376054+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.376109+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.376151+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.376592+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.376608+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.396661+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.397008+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.397116+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.397128+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.397141+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.397165+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.397217+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.397643+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.397661+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.437583+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.437898+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.438044+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.438052+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.438078+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.438323+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.438588+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.438869+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.439050+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.551278+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.551754+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.551770+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.551818+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.552023+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.552293+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.552310+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.552778+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.698841+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.699317+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.699333+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.699369+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.699395+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.699586+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.699881+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.700188+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.700349+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.743978+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.744431+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.744474+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.744521+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.744998+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.745241+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.745430+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.855124+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.855594+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.855610+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.855643+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.855667+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.855866+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.856148+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.893928+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.894398+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.894415+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.894448+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.894473+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.894679+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.894949+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.895259+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.895408+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.920935+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.921390+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.921434+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.921492+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.921965+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.922231+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.922445+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.973410+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.973884+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.973901+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.973931+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:29.973955+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.974158+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.974429+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.974440+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:29.974889+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.017273+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.017746+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.017762+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.017790+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.017815+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.018015+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.018286+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.047714+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.048184+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.048200+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.048240+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.048455+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.048719+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.048767+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.084118+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.084425+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.084577+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.084586+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.084597+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.084623+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.084858+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.085104+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.124718+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.125173+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.125215+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.125331+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.125749+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.125961+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.126014+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.126016+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.126033+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.134694+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.223498+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.223794+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.224263+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.225089+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.284816+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.285249+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.286014+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.286133+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.286524+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.286768+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.286798+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.286809+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.312985+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.313734+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.314248+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.314484+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.314519+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.361221+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.361974+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.362096+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.396352+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.396757+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.397516+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.437560+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.438330+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.438448+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.439091+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.510836+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.511595+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.512381+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.685678+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.686114+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.686870+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.686987+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.687678+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.730141+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.730902+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.731665+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.775917+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.776675+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.776793+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.839022+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.839420+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.840179+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.867772+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.868050+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.868250+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.868261+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.883117+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.883664+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.883742+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.884137+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.884150+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.884414+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.945101+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.945857+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.945940+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.946019+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.946330+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.946345+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.946611+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.977088+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:30.977841+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.977919+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.978340+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.978347+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:30.978627+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.013150+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:31.013902+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.013980+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.014404+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.014412+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.014675+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.110120+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:31.110870+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.110950+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.111375+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.111382+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.111622+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.146338+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:31.147090+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.147168+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.147588+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.147601+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.147842+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.206543+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:31.207300+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.207379+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.207806+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.207813+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.208050+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.242252+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:31.242747+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.242828+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.243246+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.243259+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.243318+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.243500+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.272140+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.273268+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:31.274025+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.274104+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.274528+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.274535+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.274779+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.316028+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:31.316783+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.316862+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.317286+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.317294+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.317536+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.371415+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:31.372168+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.372250+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.372669+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.372676+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.372924+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.410037+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:31.410789+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.411288+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.411295+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.411542+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.450861+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:31.451617+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.451697+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.452120+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.452127+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.452368+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.486170+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.486560+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:31.486871+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:31.486926+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.486951+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.487693+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.545157+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:31.545614+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:31.545673+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.545698+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.546360+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.546390+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.546413+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.580757+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:31.581127+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:31.861683+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:32.024181+00:00", "trade", 9.39, 1.0]
["2026-09-17T18:06:32.119401+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:32.155402+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:32.432070+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:32.433088+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.433620+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.433830+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.463920+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:32.464397+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:32.464431+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:32.464457+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.464933+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.477032+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.477164+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:32.477498+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.477518+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.477992+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.478026+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:32.478356+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.478664+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.479476+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.507822+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.518444+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:32.518533+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.518559+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.518927+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.519081+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.519225+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.519242+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.600340+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.600734+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:32.601213+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:32.601259+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.601315+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.601740+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.601867+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.634408+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:32.634784+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:33.014404+00:00", "trade", 9.3867, 4.0]
["2026-09-17T18:06:33.866463+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:33.866849+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:33.867223+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:33.867318+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:33.867386+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:33.867655+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:33.867695+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:33.867718+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:33.867724+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.023899+00:00", "trade", 9.385, 18.0]
["2026-09-17T18:06:34.024347+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:34.024431+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:34.024492+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.024517+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.024842+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.024869+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.024935+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.025030+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.025089+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.025209+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.025412+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.065483+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:34.065643+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.065668+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.065922+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.066190+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.066334+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.066352+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.113450+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:34.113801+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.113832+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.113953+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.113971+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.114153+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.114449+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.114456+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.114542+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.114702+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.114902+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.154377+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:34.154860+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:34.154889+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:34.154915+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.154932+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.155278+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.155411+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.155729+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.155741+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.155811+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.188010+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:34.188352+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.188377+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.188551+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.189029+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.224521+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:34.225001+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:34.225042+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.225515+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.286976+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:34.287072+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.287094+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.287487+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.287764+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.357425+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:34.357902+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:34.357946+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.358428+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.358547+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.358781+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.415999+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:34.416031+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:34.416089+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.416113+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.416632+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.416780+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.416822+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.461193+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:34.461695+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.462173+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.462181+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.462441+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.488525+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.495628+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:34.616343+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:34.662594+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.662616+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.662694+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.663096+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.663115+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.663562+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.705236+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:34.705593+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.705618+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.706342+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.715205+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.751042+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:34.751136+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.751158+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.751880+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.761021+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:34.810113+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:34.810430+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:34.855687+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:35.040067+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:35.040547+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:35.040553+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:35.040574+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:35.041404+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:35.041452+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:35.041857+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:35.044156+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:35.086288+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:35.086784+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:35.096252+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:35.683504+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:35.683944+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:35.721514+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:36.777400+00:00", "trade", 9.3867, 4.0]
["2026-09-17T18:06:38.383292+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:38.576639+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:38.577126+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:38.577146+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:39.169453+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:40.516375+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:40.516668+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:40.516863+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:40.517169+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:40.517181+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:40.517634+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:41.648175+00:00", "trade", 9.385, 100.0]
["2026-09-17T18:06:41.648963+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:42.246683+00:00", "trade", 9.3876, 2.0]
["2026-09-17T18:06:42.246701+00:00", "trade", 9.3876, 1.0]
["2026-09-17T18:06:42.741443+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:42.741947+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:43.525567+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:43.525969+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:43.526445+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:43.526458+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:43.601568+00:00", "trade", 9.3801, 1.0]
["2026-09-17T18:06:46.183914+00:00", "trade", 9.3629, 100.0]
["2026-09-17T18:06:46.686508+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:46.691144+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:06:47.569602+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:47.570146+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:50.730513+00:00", "trade", 9.3814, 1.0]
["2026-09-17T18:06:50.731325+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:50.731409+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:50.731827+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:50.731881+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:50.732292+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:50.732330+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:51.217501+00:00", "trade", 9.373, 100.0]
["2026-09-17T18:06:51.218307+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:51.220924+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:51.307415+00:00", "trade", 9.3885, 19.0]
["2026-09-17T18:06:51.613392+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:51.863694+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:51.864175+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:51.864230+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:51.864587+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:51.865050+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:51.920892+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:51.932816+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:52.461802+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:52.462295+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:52.462752+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:52.528258+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:52.528740+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:52.529167+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:53.556167+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:53.556649+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:53.557035+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:53.777730+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:53.778216+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:53.818658+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:53.877741+00:00", "trade", 9.385, 7.0]
["2026-09-17T18:06:53.877830+00:00", "trade", 9.385, 1.0]
["2026-09-17T18:06:53.878564+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:53.879270+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:54.798801+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:55.045198+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:55.047000+00:00", "trade", 9.385, 1.0]
["2026-09-17T18:06:55.870354+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:55.870856+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:56.120198+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:56.382900+00:00", "trade", 9.385, 100.0]
["2026-09-17T18:06:57.140767+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:57.141190+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:57.215473+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:58.700176+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:06:59.365339+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:00.010615+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:00.256027+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:02.726813+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:05.571756+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:08.327865+00:00", "trade", 9.385, 20.0]
["2026-09-17T18:07:08.328294+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:09.020013+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:09.020354+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:09.020515+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:09.020527+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:09.020758+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:10.415310+00:00", "trade", 9.385, 100.0]
["2026-09-17T18:07:10.416122+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:12.215386+00:00", "trade", 9.385, 17.0]
["2026-09-17T18:07:12.216150+00:00", "trade", 9.385, 21.0]
["2026-09-17T18:07:12.836024+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:14.051499+00:00", "trade", 9.385, 5.0]
["2026-09-17T18:07:14.750121+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:14.766314+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:15.155477+00:00", "trade", 9.385, 41.0]
["2026-09-17T18:07:16.059482+00:00", "trade", 9.385, 23.0]
["2026-09-17T18:07:16.059544+00:00", "trade", 9.385, 24.0]
["2026-09-17T18:07:17.308947+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:17.349641+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:17.576446+00:00", "trade", 9.385, 36.0]
["2026-09-17T18:07:17.576507+00:00", "trade", 9.385, 12.0]
["2026-09-17T18:07:17.577074+00:00", "trade", 9.385, 1.0]
["2026-09-17T18:07:17.577136+00:00", "trade", 9.385, 1.0]
["2026-09-17T18:07:17.577197+00:00", "trade", 9.385, 20.0]
["2026-09-17T18:07:17.903444+00:00", "trade", 9.3703, 5.0]
["2026-09-17T18:07:18.562901+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:18.563364+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:18.563826+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:20.573885+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:07:20.574118+00:00", "trade", 9.39, 10.0]
["2026-09-17T18:07:20.574119+00:00", "trade", 9.39, 39.0]
["2026-09-17T18:07:20.574130+00:00", "trade", 9.39, 34.0]
["2026-09-17T18:07:20.574148+00:00", "trade", 9.39, 40.0]
["2026-09-17T18:07:20.574150+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:20.574173+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:20.574196+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:20.574266+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:20.574289+00:00", "trade", 9.39, 6.0]
["2026-09-17T18:07:20.574297+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:20.574432+00:00", "trade", 9.39, 65.0]
["2026-09-17T18:07:20.574514+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:20.574547+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:20.575138+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:20.575146+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:20.575210+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:20.579087+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:20.579148+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:20.579234+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:20.612501+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:22.736690+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:23.128112+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:23.128139+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:23.128601+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:23.128657+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:23.160859+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:23.161302+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:23.402348+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:23.610706+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:23.610729+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:23.611005+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:23.611088+00:00", "trade", 9.39, 60.0]
["2026-09-17T18:07:23.611518+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:23.611556+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:25.867322+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:25.896039+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:25.896393+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:27.142064+00:00", "trade", 9.395, 1.0]
["2026-09-17T18:07:29.020867+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:29.021540+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:29.591597+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:31.097030+00:00", "trade", 9.395, 6.0]
["2026-09-17T18:07:32.680995+00:00", "trade", 9.3673, 100.0]
["2026-09-17T18:07:32.681810+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:32.681831+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:32.684716+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:33.564194+00:00", "trade", 9.392, 10.0]
["2026-09-17T18:07:33.564983+00:00", "trade", 9.395, 6.0]
["2026-09-17T18:07:37.427680+00:00", "trade", 9.3733, 400.0]
["2026-09-17T18:07:40.992168+00:00", "trade", 9.3733, 1.0]
["2026-09-17T18:07:44.654039+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:44.654129+00:00", "trade", 9.395, 100.0]
["2026-09-17T18:07:44.654940+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:47.578411+00:00", "trade", 9.3913, 19.0]
["2026-09-17T18:07:54.429245+00:00", "trade", 9.395, 12.0]
["2026-09-17T18:07:54.958755+00:00", "trade", 9.395, 6.0]
["2026-09-17T18:07:58.415963+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:58.415965+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:07:58.415966+00:00", "trade", 9.39, 27.0]
["2026-09-17T18:07:58.415967+00:00", "trade", 9.39, 673.0]
["2026-09-17T18:07:58.415971+00:00", "trade", 9.39, 274.0]
["2026-09-17T18:07:58.415978+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:58.415985+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:58.415992+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:58.416013+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:07:58.416014+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:58.416015+00:00", "trade", 9.39, 400.0]
["2026-09-17T18:07:58.416017+00:00", "trade", 9.39, 400.0]
["2026-09-17T18:07:58.416029+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:07:58.416030+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:07:58.416034+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:58.416040+00:00", "trade", 9.39, 16.0]
["2026-09-17T18:07:58.416041+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:07:58.416041+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:58.416047+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:58.416062+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:58.416077+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:58.416083+00:00", "trade", 9.39, 11.0]
["2026-09-17T18:07:58.416083+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:58.416090+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:58.416092+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:07:58.416106+00:00", "trade", 9.39, 26.0]
["2026-09-17T18:07:58.416108+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:07:58.416118+00:00", "trade", 9.39, 18.0]
["2026-09-17T18:07:58.416136+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:07:58.416138+00:00", "trade", 9.39, 30.0]
["2026-09-17T18:07:58.416143+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:07:58.416164+00:00", "trade", 9.39, 4.0]
["2026-09-17T18:07:58.416166+00:00", "trade", 9.39, 11.0]
["2026-09-17T18:07:58.416178+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:07:58.416513+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:07:58.416513+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.416538+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.416551+00:00", "trade", 9.39, 30.0]
["2026-09-17T18:07:58.416576+00:00", "trade", 9.39, 33.0]
["2026-09-17T18:07:58.416593+00:00", "trade", 9.3912, 1.0]
["2026-09-17T18:07:58.416637+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.416664+00:00", "trade", 9.3912, 1.0]
["2026-09-17T18:07:58.416668+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.416675+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.416729+00:00", "trade", 9.3901, 41.0]
["2026-09-17T18:07:58.416730+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.416757+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.416792+00:00", "trade", 9.39, 39.0]
["2026-09-17T18:07:58.416851+00:00", "trade", 9.39, 20.0]
["2026-09-17T18:07:58.416936+00:00", "trade", 9.39, 20.0]
["2026-09-17T18:07:58.416961+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.417005+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.417179+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.417256+00:00", "trade", 9.385, 26.0]
["2026-09-17T18:07:58.417360+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.417777+00:00", "trade", 9.385, 100.0]
["2026-09-17T18:07:58.417777+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.418451+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.418558+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.421888+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.434747+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.450381+00:00", "trade", 9.385, 54.0]
["2026-09-17T18:07:58.450442+00:00", "trade", 9.385, 52.0]
["2026-09-17T18:07:58.450822+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.451275+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.451320+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.451332+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.451371+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.451750+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.451771+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.451783+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.451790+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.473367+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.473764+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.474261+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.474282+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.474722+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.474733+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.475171+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.475203+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.475612+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.475921+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.476102+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.476401+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.476553+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.476564+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.476571+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.476843+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.477336+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.477356+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.477367+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.477793+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.477805+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.477812+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.667103+00:00", "trade", 9.3754, 100.0]
["2026-09-17T18:07:58.675505+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.675797+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.822086+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:58.973560+00:00", "trade", 9.385, 46.0]
["2026-09-17T18:07:59.427452+00:00", "trade", 9.39, 27.0]
["2026-09-17T18:07:59.427453+00:00", "trade", 9.39, 20.0]
["2026-09-17T18:07:59.427455+00:00", "trade", 9.39, 10.0]
["2026-09-17T18:07:59.427457+00:00", "trade", 9.39, 10.0]
["2026-09-17T18:07:59.427493+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:59.427500+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:07:59.427506+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:07:59.427514+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:07:59.427520+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:07:59.427528+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:07:59.427541+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:07:59.427702+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:07:59.427721+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:07:59.427734+00:00", "trade", 9.39, 107.0]
["2026-09-17T18:07:59.427740+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:07:59.427749+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:07:59.427755+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:07:59.427947+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.428016+00:00", "trade", 9.39, 11.0]
["2026-09-17T18:07:59.428044+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:07:59.428046+00:00", "trade", 9.39, 20.0]
["2026-09-17T18:07:59.428069+00:00", "trade", 9.39, 10.0]
["2026-09-17T18:07:59.428071+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.428080+00:00", "trade", 9.39, 99.0]
["2026-09-17T18:07:59.428163+00:00", "trade", 9.39, 130.0]
["2026-09-17T18:07:59.428171+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:07:59.428185+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.428209+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:07:59.428215+00:00", "trade", 9.39, 50.0]
["2026-09-17T18:07:59.428282+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.428406+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.428418+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.428553+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.428651+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.428718+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.428774+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.428822+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.428949+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.428970+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.428999+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.429179+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.429283+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.446593+00:00", "trade", 9.395, 21.0]
["2026-09-17T18:07:59.459089+00:00", "trade", 9.395, 37.0]
["2026-09-17T18:07:59.459481+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:07:59.459920+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.460445+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.460842+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.460906+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.533996+00:00", "trade", 9.395, 200.0]
["2026-09-17T18:07:59.534796+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.534827+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.535671+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.616376+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.616387+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:07:59.616919+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:01.596032+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:01.596182+00:00", "trade", 9.395, 100.0]
["2026-09-17T18:08:01.596183+00:00", "trade", 9.395, 100.0]
["2026-09-17T18:08:01.596464+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:01.596902+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:01.597761+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:01.597768+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:01.598006+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:01.598201+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:02.020560+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:07.019289+00:00", "trade", 9.395, 5.0]
["2026-09-17T18:08:07.019788+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:07.431393+00:00", "trade", 9.3903, 4.0]
["2026-09-17T18:08:09.474858+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:09.474869+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:09.475022+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:10.012333+00:00", "trade", 9.395, 19.0]
["2026-09-17T18:08:10.013145+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:10.013604+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:10.084661+00:00", "trade", 9.395, 10.0]
["2026-09-17T18:08:10.121199+00:00", "trade", 9.4, 89.0]
["2026-09-17T18:08:10.128298+00:00", "trade", 9.4, 11.0]
["2026-09-17T18:08:10.129193+00:00", "trade", 9.4, 86.0]
["2026-09-17T18:08:10.129581+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:10.129594+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:10.130038+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:10.130045+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:10.130700+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:08:10.131213+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:08:10.131665+00:00", "trade", 9.4, 142.0]
["2026-09-17T18:08:10.215260+00:00", "trade", 9.395, 100.0]
["2026-09-17T18:08:10.215947+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:11.442444+00:00", "trade", 9.381, 100.0]
["2026-09-17T18:08:11.605047+00:00", "trade", 9.395, 500.0]
["2026-09-17T18:08:11.606049+00:00", "trade", 9.395, 7.0]
["2026-09-17T18:08:11.606542+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:11.606857+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:11.607052+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:11.607343+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:11.607504+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:11.607519+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:11.706843+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.004037+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.174968+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.175129+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.175217+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.175560+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.175745+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.175756+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.175768+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.175775+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.175984+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.176235+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.176426+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.176447+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.176651+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.176735+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.177234+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.177337+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.177383+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.177656+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.177729+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.178260+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.579655+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.580127+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.845647+00:00", "trade", 9.3906, 61.0]
["2026-09-17T18:08:12.846383+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.846447+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.846904+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.847344+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.847376+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.847392+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.847430+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.847846+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.847857+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:12.847864+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:13.846876+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:14.322003+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:14.401046+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:16.059026+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:16.504609+00:00", "trade", 9.398, 1.0]
["2026-09-17T18:08:19.795886+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:22.226545+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:22.235783+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:22.320203+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:22.633242+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:22.765261+00:00", "trade", 9.395, 4.0]
["2026-09-17T18:08:22.766036+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:22.766046+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:22.922069+00:00", "trade", 9.395, 100.0]
["2026-09-17T18:08:24.516521+00:00", "trade", 9.395, 90.0]
["2026-09-17T18:08:24.516533+00:00", "trade", 9.395, 10.0]
["2026-09-17T18:08:24.528608+00:00", "trade", 9.395, 200.0]
["2026-09-17T18:08:24.529146+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:24.529193+00:00", "trade", 9.395, 160.0]
["2026-09-17T18:08:24.529201+00:00", "trade", 9.395, 40.0]
["2026-09-17T18:08:24.540511+00:00", "trade", 9.395, 180.0]
["2026-09-17T18:08:24.540521+00:00", "trade", 9.395, 20.0]
["2026-09-17T18:08:24.540959+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:24.988250+00:00", "trade", 9.395, 17.0]
["2026-09-17T18:08:24.988316+00:00", "trade", 9.395, 83.0]
["2026-09-17T18:08:25.021569+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:25.045925+00:00", "trade", 9.395, 100.0]
["2026-09-17T18:08:25.046011+00:00", "trade", 9.395, 100.0]
["2026-09-17T18:08:25.046397+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:25.248324+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:25.248519+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:27.415024+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:27.560664+00:00", "trade", 9.395, 12.0]
["2026-09-17T18:08:27.888086+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:27.888407+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:27.888460+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:27.903894+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:27.904021+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:28.351354+00:00", "trade", 9.3824, 100.0]
["2026-09-17T18:08:28.352190+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:28.352671+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:28.418404+00:00", "trade", 9.3923, 7.0]
["2026-09-17T18:08:28.418465+00:00", "trade", 9.3923, 7.0]
["2026-09-17T18:08:28.419233+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:28.419708+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:29.187157+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:29.187874+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:29.187928+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:29.204794+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:29.205250+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:29.450055+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:29.450531+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:29.461648+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:29.653827+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:29.755703+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:30.495528+00:00", "trade", 9.395, 1.0]
["2026-09-17T18:08:32.312032+00:00", "trade", 9.395, 21.0]
["2026-09-17T18:08:33.513637+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:33.514035+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:33.713878+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:34.582422+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:34.671140+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:35.360441+00:00", "trade", 9.3827, 6.0]
["2026-09-17T18:08:35.361256+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:35.764290+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:39.278260+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:39.278717+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:40.015478+00:00", "trade", 9.395, 100.0]
["2026-09-17T18:08:40.016264+00:00", "trade", 9.395, 9.0]
["2026-09-17T18:08:41.875271+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:43.417954+00:00", "trade", 9.395, 24.0]
["2026-09-17T18:08:43.418766+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:43.420828+00:00", "trade", 9.4, 10.0]
["2026-09-17T18:08:43.421188+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:43.421257+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:43.421267+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:43.421282+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:43.421292+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:43.421315+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:43.424006+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:44.712842+00:00", "trade", 9.395, 2.0]
["2026-09-17T18:08:44.940368+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:44.940369+00:00", "trade", 9.4, 10.0]
["2026-09-17T18:08:44.940369+00:00", "trade", 9.4, 35.0]
["2026-09-17T18:08:44.940385+00:00", "trade", 9.4, 55.0]
["2026-09-17T18:08:45.051300+00:00", "trade", 9.395, 6.0]
["2026-09-17T18:08:47.605579+00:00", "trade", 9.3729, 100.0]
["2026-09-17T18:08:47.606410+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:47.606877+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:47.606927+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:49.698293+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:49.698299+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:51.621797+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:51.653014+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:52.020910+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:54.688468+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:54.688895+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:54.688902+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:54.688930+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:54.689275+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:55.557571+00:00", "trade", 9.39, 8.0]
["2026-09-17T18:08:55.557604+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:08:55.557609+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:08:55.557626+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:55.557633+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:08:55.557646+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:08:55.557659+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:08:55.557660+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:08:55.557673+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:08:55.557680+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:08:55.557687+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:08:55.557700+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:08:55.557714+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:08:55.557732+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:08:55.557788+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:08:55.557808+00:00", "trade", 9.39, 50.0]
["2026-09-17T18:08:55.557810+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:08:55.557810+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:08:55.557812+00:00", "trade", 9.39, 20.0]
["2026-09-17T18:08:55.557812+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:55.557814+00:00", "trade", 9.39, 5.0]
["2026-09-17T18:08:55.557817+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:08:55.557867+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:55.557888+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:55.558054+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:55.558219+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:55.558285+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:55.558384+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:55.558517+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:55.558536+00:00", "trade", 9.385, 150.0]
["2026-09-17T18:08:55.558543+00:00", "trade", 9.385, 150.0]
["2026-09-17T18:08:55.562736+00:00", "trade", 9.385, 5.0]
["2026-09-17T18:08:55.573264+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:55.573988+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:55.596656+00:00", "trade", 9.385, 100.0]
["2026-09-17T18:08:55.596659+00:00", "trade", 9.385, 200.0]
["2026-09-17T18:08:55.596659+00:00", "trade", 9.38, 17.0]
["2026-09-17T18:08:55.596659+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:08:55.596662+00:00", "trade", 9.38, 6.0]
["2026-09-17T18:08:55.596748+00:00", "trade", 9.385, 100.0]
["2026-09-17T18:08:55.596748+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:55.596749+00:00", "trade", 9.38, 62.0]
["2026-09-17T18:08:55.596753+00:00", "trade", 9.385, 200.0]
["2026-09-17T18:08:55.597041+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:55.597048+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:55.597059+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:55.608975+00:00", "trade", 9.385, 50.0]
["2026-09-17T18:08:55.609302+00:00", "trade", 9.385, 27.0]
["2026-09-17T18:08:55.609416+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:55.609446+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:55.609473+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:55.879288+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:56.026568+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:56.630226+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:56.630259+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:56.798226+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:56.798329+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:56.798730+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:56.798891+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:57.774222+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:57.774252+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:57.892693+00:00", "trade", 9.385, 100.0]
["2026-09-17T18:08:57.893069+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:57.893163+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:58.280735+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:58.378452+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:58.409734+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:58.420401+00:00", "trade", 9.3877, 2.0]
["2026-09-17T18:08:58.420462+00:00", "trade", 9.3877, 2.0]
["2026-09-17T18:08:58.434537+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:58.673104+00:00", "trade", 9.3843, 100.0]
["2026-09-17T18:08:58.893137+00:00", "trade", 9.385, 7.0]
["2026-09-17T18:08:59.198905+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:59.198912+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:59.198944+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:59.199239+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:59.199357+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:59.199398+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:59.200420+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:59.200916+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:59.211685+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:59.657411+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:59.657851+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:08:59.762298+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:00.039303+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:00.039749+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:00.074047+00:00", "trade", 9.3854, 48.0]
["2026-09-17T18:09:00.074729+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:00.077124+00:00", "trade", 9.3874, 5.0]
["2026-09-17T18:09:00.077241+00:00", "trade", 9.3854, 1.0]
["2026-09-17T18:09:01.615997+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:01.616170+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:01.616554+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:01.616719+00:00", "trade", 9.385, 100.0]
["2026-09-17T18:09:01.616963+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:02.313164+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:02.445905+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:02.469490+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:02.469941+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:05.640304+00:00", "trade", 9.385, 38.0]
["2026-09-17T18:09:06.635746+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:06.635838+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:06.636360+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:06.636883+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:06.637339+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:06.637777+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:08.316624+00:00", "trade", 9.3849, 1.0]
["2026-09-17T18:09:09.935027+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:09:09.935830+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:09.935867+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:09.936282+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:10.161321+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:10.242417+00:00", "trade", 9.3736, 100.0]
["2026-09-17T18:09:10.518625+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:10.519080+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:12.216405+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:13.136083+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:13.136846+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:14.205447+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:14.205449+00:00", "trade", 9.39, 6.0]
["2026-09-17T18:09:14.205899+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:14.205961+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:14.206086+00:00", "trade", 9.385, 9.0]
["2026-09-17T18:09:14.206174+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:14.265286+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:14.474283+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:14.474309+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:14.475145+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:14.475549+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:15.015559+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:09:15.015641+00:00", "trade", 9.39, 28.0]
["2026-09-17T18:09:15.015642+00:00", "trade", 9.39, 200.0]
["2026-09-17T18:09:15.015643+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:09:15.015644+00:00", "trade", 9.39, 1.0]
["2026-09-17T18:09:15.015650+00:00", "trade", 9.39, 25.0]
["2026-09-17T18:09:15.015650+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:09:15.015650+00:00", "trade", 9.39, 9.0]
["2026-09-17T18:09:15.015718+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:15.015725+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:15.015732+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:15.015738+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:15.015745+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:15.015751+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:15.015765+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:15.015778+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:15.015784+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:15.015912+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:15.015937+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:09:15.015940+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:09:15.015946+00:00", "trade", 9.39, 4.0]
["2026-09-17T18:09:15.016119+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:15.016120+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:15.016156+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:15.016215+00:00", "trade", 9.39, 20.0]
["2026-09-17T18:09:15.016217+00:00", "trade", 9.39, 120.0]
["2026-09-17T18:09:15.016217+00:00", "trade", 9.39, 20.0]
["2026-09-17T18:09:15.016219+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.016220+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:09:15.016220+00:00", "trade", 9.39, 10.0]
["2026-09-17T18:09:15.016259+00:00", "trade", 9.39, 120.0]
["2026-09-17T18:09:15.016355+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.016389+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.016610+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.016706+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.016894+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.016938+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.017024+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.017120+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.020736+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.024337+00:00", "trade", 9.395, 27.0]
["2026-09-17T18:09:15.034942+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.051262+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.480472+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.484038+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.484465+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.484479+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.484548+00:00", "trade", 9.4, 25.0]
["2026-09-17T18:09:15.484553+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.484911+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.484999+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.485772+00:00", "trade", 9.4, 10.0]
["2026-09-17T18:09:15.485845+00:00", "trade", 9.4, 23.0]
["2026-09-17T18:09:15.485845+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.486104+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:09:15.486335+00:00", "trade", 9.4, 39.0]
["2026-09-17T18:09:15.486337+00:00", "trade", 9.4, 2.0]
["2026-09-17T18:09:15.486337+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:09:15.486374+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:09:15.486375+00:00", "trade", 9.4, 200.0]
["2026-09-17T18:09:15.486446+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.486567+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.486573+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.486587+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.486729+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:09:15.486729+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:09:15.486751+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:09:15.486774+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:09:15.486820+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:09:15.486827+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:09:15.486834+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:09:15.486847+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:09:15.486881+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:09:15.486893+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:09:15.486895+00:00", "trade", 9.4, 58.0]
["2026-09-17T18:09:15.486895+00:00", "trade", 9.4, 42.0]
["2026-09-17T18:09:15.486895+00:00", "trade", 9.4, 58.0]
["2026-09-17T18:09:15.486895+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.486902+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.486938+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.486953+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.487106+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.487186+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.487208+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.487283+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.487289+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.487324+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.487334+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.487357+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.487365+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.487378+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.487518+00:00", "trade", 9.4, 11.0]
["2026-09-17T18:09:15.488204+00:00", "trade", 9.4, 42.0]
["2026-09-17T18:09:15.488204+00:00", "trade", 9.4, 99.0]
["2026-09-17T18:09:15.488246+00:00", "trade", 9.4, 75.0]
["2026-09-17T18:09:15.488248+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.488576+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.488730+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.489205+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.491968+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:09:15.492276+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.492589+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.492756+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.493222+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.493571+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.493701+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.493721+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.494012+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.494366+00:00", "trade", 9.395, 2.0]
["2026-09-17T18:09:15.494461+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.494916+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.497837+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.531541+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.531991+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.560976+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.561470+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.561486+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.561703+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.562172+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.562308+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.562810+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.563264+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.563305+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.586174+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.586607+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.757730+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:15.859955+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:16.020163+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:16.020319+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:16.020338+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:16.020396+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:16.020528+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:16.020655+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:16.020803+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:16.020815+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:16.021220+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:16.021240+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:16.021682+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:16.021750+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:16.022137+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:16.085424+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:16.085874+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:16.086945+00:00", "trade", 9.39, 19.0]
["2026-09-17T18:09:16.086984+00:00", "trade", 9.39, 11.0]
["2026-09-17T18:09:16.086985+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:09:16.087059+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:16.087066+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:16.087073+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:16.087080+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:16.087087+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:16.087113+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:16.087268+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:09:16.087269+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:16.087365+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:16.087450+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:16.087474+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:16.087555+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:09:16.087556+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:09:16.087557+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:16.087738+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:16.087745+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:16.087753+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:16.087824+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:16.087857+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:16.088248+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:16.092162+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:16.100638+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:16.112644+00:00", "trade", 9.385, 100.0]
["2026-09-17T18:09:16.112922+00:00", "trade", 9.385, 18.0]
["2026-09-17T18:09:16.113134+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:16.118114+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:16.136712+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:16.158937+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:16.410416+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:19.236752+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:19.237204+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:21.748489+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:21.748959+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:24.777959+00:00", "trade", 9.385, 150.0]
["2026-09-17T18:09:24.777960+00:00", "trade", 9.385, 150.0]
["2026-09-17T18:09:24.778589+00:00", "trade", 9.385, 21.0]
["2026-09-17T18:09:24.778614+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:24.779064+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:24.981816+00:00", "trade", 9.385, 23.0]
["2026-09-17T18:09:25.048379+00:00", "trade", 9.39, 77.0]
["2026-09-17T18:09:25.575286+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:25.576030+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:25.576040+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:25.576488+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:25.631247+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:25.631591+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:25.703577+00:00", "trade", 9.39, 16.0]
["2026-09-17T18:09:25.703582+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:25.703647+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:25.703674+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:25.704035+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:25.704047+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:25.704058+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:25.704616+00:00", "trade", 9.39, 14.0]
["2026-09-17T18:09:25.704616+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:25.705083+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:25.708017+00:00", "trade", 9.39, 75.0]
["2026-09-17T18:09:25.708729+00:00", "trade", 9.39, 75.0]
["2026-09-17T18:09:25.708778+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:25.709603+00:00", "trade", 9.39, 75.0]
["2026-09-17T18:09:25.709664+00:00", "trade", 9.39, 75.0]
["2026-09-17T18:09:25.710279+00:00", "trade", 9.3897, 22.0]
["2026-09-17T18:09:26.695663+00:00", "trade", 9.39, 1.0]
["2026-09-17T18:09:26.706423+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:26.706876+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:27.136723+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:27.137080+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:27.137159+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:27.137190+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:27.137200+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:27.137482+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:27.137544+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:27.137555+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:27.137580+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:27.137605+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:27.137650+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:27.137693+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:27.137884+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:27.138138+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:27.138145+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:27.138171+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:27.146697+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:27.878849+00:00", "trade", 9.39, 3.0]
["2026-09-17T18:09:27.879031+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:27.879301+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:27.879477+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:27.879518+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:28.303893+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:28.422401+00:00", "trade", 9.3922, 4.0]
["2026-09-17T18:09:28.422463+00:00", "trade", 9.3922, 4.0]
["2026-09-17T18:09:29.372374+00:00", "trade", 9.3905, 10.0]
["2026-09-17T18:09:29.973009+00:00", "trade", 9.39, 25.0]
["2026-09-17T18:09:29.986422+00:00", "trade", 9.4, 75.0]
["2026-09-17T18:09:29.987183+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:31.307697+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:31.307874+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:31.308174+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:31.308238+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:31.308320+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:31.308326+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:31.308354+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:31.308455+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:34.887589+00:00", "trade", 9.39, 1.0]
["2026-09-17T18:09:34.887600+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:34.888096+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:34.888114+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:34.888214+00:00", "trade", 9.39, 9.0]
["2026-09-17T18:09:34.890170+00:00", "trade", 9.39, 2.0]
["2026-09-17T18:09:35.271125+00:00", "trade", 9.39, 3.0]
["2026-09-17T18:09:35.942870+00:00", "trade", 9.3756, 55.0]
["2026-09-17T18:09:36.533009+00:00", "trade", 9.39, 5.0]
["2026-09-17T18:09:37.305286+00:00", "trade", 9.39, 150.0]
["2026-09-17T18:09:37.617968+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:37.618442+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:38.902809+00:00", "trade", 9.39, 7.0]
["2026-09-17T18:09:38.903201+00:00", "trade", 9.4, 1.0]
["2026-09-17T18:09:38.903203+00:00", "trade", 9.4, 21.0]
["2026-09-17T18:09:38.903227+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.903259+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.903266+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.903836+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.903921+00:00", "trade", 9.39, 23.0]
["2026-09-17T18:09:38.903939+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.903957+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.904229+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.904337+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.904401+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.904636+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.905125+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.905140+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.905191+00:00", "trade", 9.4, 46.0]
["2026-09-17T18:09:38.905195+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.905606+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.905790+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.905839+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.905861+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.905920+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.906034+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.906065+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.906089+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.906152+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.906377+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.906508+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.910258+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.910866+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:38.910940+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:38.911035+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:38.911090+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:38.911240+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:38.911390+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:38.911397+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:38.925198+00:00", "trade", 9.3757, 100.0]
["2026-09-17T18:09:38.935760+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:38.935789+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:38.936174+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:38.936256+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:38.936700+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:39.031627+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:39.032378+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:39.032579+00:00", "trade", 9.39, 37.0]
["2026-09-17T18:09:39.032985+00:00", "trade", 9.4, 6.0]
["2026-09-17T18:09:39.033187+00:00", "trade", 9.3934, 21.0]
["2026-09-17T18:09:39.033359+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:39.033461+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:39.033857+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:39.034126+00:00", "trade", 9.4, 7.0]
["2026-09-17T18:09:39.177837+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:39.416574+00:00", "trade", 9.4, 244.0]
["2026-09-17T18:09:39.416589+00:00", "trade", 9.3911, 244.0]
["2026-09-17T18:09:39.417197+00:00", "trade", 9.3957, 25.0]
["2026-09-17T18:09:39.454367+00:00", "trade", 9.3911, 2.0]
["2026-09-17T18:09:39.758931+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:09:39.778815+00:00", "trade", 9.3935, 2.0]
["2026-09-17T18:09:40.205129+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:40.205137+00:00", "trade", 9.39, 1.0]
["2026-09-17T18:09:40.205249+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:40.205258+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:40.205279+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:40.205596+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:40.205701+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:40.205724+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:40.206145+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:40.206154+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:40.206532+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:40.207035+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:40.207492+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:40.207508+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:40.207940+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:40.215805+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:40.236681+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:41.177137+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:41.937456+00:00", "trade", 9.395, 100.0]
["2026-09-17T18:09:41.937895+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:41.938168+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:41.938333+00:00", "trade", 9.39, 400.0]
["2026-09-17T18:09:41.938352+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:41.938362+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:41.938376+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:41.938394+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:41.938713+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:41.938958+00:00", "trade", 9.3925, 30.0]
["2026-09-17T18:09:42.330774+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:42.333582+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:44.923315+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:44.923488+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:44.923697+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:44.923718+00:00", "trade", 9.385, 4.0]
["2026-09-17T18:09:44.923723+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:44.923788+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:44.924097+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:44.924144+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:44.924442+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:44.926382+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:44.933390+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:46.528363+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:46.528794+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:46.528822+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.143301+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.143703+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.143733+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.143741+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.143742+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:09:47.143743+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.143776+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:09:47.143832+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.143843+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.143891+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.143911+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.143912+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.144060+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.144074+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.144085+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.144110+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.144141+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.144196+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.144666+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.144694+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.144713+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.144750+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.145919+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.153739+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.177490+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.181657+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.269720+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.269822+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:47.621721+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:48.298493+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:48.298506+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:48.299133+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:48.299178+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:48.299338+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:48.299824+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:48.299972+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:48.916997+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:48.917566+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:48.917753+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:50.013137+00:00", "trade", 9.385, 22.0]
["2026-09-17T18:09:50.021142+00:00", "trade", 9.385, 7.0]
["2026-09-17T18:09:50.084723+00:00", "trade", 9.385, 36.0]
["2026-09-17T18:09:50.372529+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:50.373014+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:50.373067+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:50.373464+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:52.758315+00:00", "trade", 9.385, 41.0]
["2026-09-17T18:09:53.500781+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:53.501155+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:53.501536+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:53.600271+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:54.264740+00:00", "trade", 9.385, 1.0]
["2026-09-17T18:09:54.264942+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:54.265330+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:54.265408+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:54.265551+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:54.265566+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:54.265924+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:54.266019+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:54.305096+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:55.015251+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:09:55.015868+00:00", "trade", 9.3886, 21.0]
["2026-09-17T18:09:55.024729+00:00", "trade", 9.39, 125.0]
["2026-09-17T18:09:55.024730+00:00", "trade", 9.39, 1.0]
["2026-09-17T18:09:55.024765+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:55.024771+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:55.024785+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:55.024792+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:55.024799+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:55.024820+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:55.024982+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:55.024990+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:55.024997+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:09:55.025012+00:00", "trade", 9.39, 45.0]
["2026-09-17T18:09:55.025019+00:00", "trade", 9.39, 5.0]
["2026-09-17T18:09:55.025117+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:55.025117+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:55.025180+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:55.025207+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:55.025286+00:00", "trade", 9.39, 10.0]
["2026-09-17T18:09:55.025433+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:55.025473+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:55.025551+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:55.025624+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:55.025662+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:55.025708+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:55.025799+00:00", "trade", 9.395, 4.0]
["2026-09-17T18:09:55.025879+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:55.025951+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:55.026150+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:55.033738+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:55.033754+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:55.055012+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:55.055049+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:09:55.055228+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:55.055436+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:09:55.055438+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:09:55.055584+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:55.055644+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:55.056033+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:09:55.056103+00:00", "trade", 9.3901, 20.0]
["2026-09-17T18:09:55.056220+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:55.056498+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:55.056673+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:55.056697+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:55.061416+00:00", "trade", 9.39, 28.0]
["2026-09-17T18:09:55.070997+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:55.092722+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:55.093167+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:55.881044+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:56.727134+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:09:58.041485+00:00", "trade", 9.39, 5.0]
["2026-09-17T18:09:58.424401+00:00", "trade", 9.3921, 2.0]
["2026-09-17T18:09:58.424465+00:00", "trade", 9.3921, 2.0]
["2026-09-17T18:09:58.673962+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.674537+00:00", "trade", 9.39, 16.0]
["2026-09-17T18:09:58.680840+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.680886+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.681338+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.681371+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.682052+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.682086+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.682094+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.682209+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.682234+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.682446+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.682761+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.682854+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.682982+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.683001+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.683029+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.683049+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.683145+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.683158+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.683442+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.683633+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.683644+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.683664+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.683873+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.684125+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.684350+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.684357+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.684367+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.684390+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.684519+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.684808+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.684973+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.685001+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.685017+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.685454+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.685456+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:09:58.685528+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:00.006111+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:00.007380+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:00.013313+00:00", "trade", 9.385, 24.0]
["2026-09-17T18:10:00.019052+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:00.019564+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:00.019897+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:00.263369+00:00", "trade", 9.385, 3.0]
["2026-09-17T18:10:00.264179+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:00.264697+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:00.265171+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:00.270793+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:00.294695+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:00.294978+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:00.632678+00:00", "trade", 9.385, 1.0]
["2026-09-17T18:10:01.087309+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:01.567445+00:00", "trade", 9.3868, 4.0]
["2026-09-17T18:10:01.585874+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:01.586333+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:01.586350+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:01.689821+00:00", "trade", 9.3868, 89.0]
["2026-09-17T18:10:02.167253+00:00", "trade", 9.391, 20.0]
["2026-09-17T18:10:03.004205+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:03.004663+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:03.005130+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:03.005622+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:03.005723+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:03.005730+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:03.005744+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:03.005761+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:10:03.005763+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:10:03.005771+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:10:03.005829+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:03.005869+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:10:03.005871+00:00", "trade", 9.39, 53.0]
["2026-09-17T18:10:03.005876+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:03.005883+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:03.005948+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:03.005960+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:03.006084+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:03.006099+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:03.006182+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:03.006190+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:03.006246+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:03.006251+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:03.006260+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:03.006280+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:03.006353+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:03.006491+00:00", "trade", 9.389, 21.0]
["2026-09-17T18:10:03.006546+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:03.008363+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:10:03.008363+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:03.008376+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:10:03.008377+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:10:03.008415+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:03.008449+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:03.008794+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:03.008810+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:03.008897+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:03.010909+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:03.011378+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:03.019087+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:03.075241+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:03.075675+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:03.106870+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:03.132466+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:03.132696+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:03.132953+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:03.133764+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:03.194290+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:03.521690+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:04.471408+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:04.471867+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:04.472011+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:04.474748+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:04.601317+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:05.791019+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:05.791337+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:05.791533+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:05.791590+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:05.791645+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:05.791660+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:05.791661+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:05.791724+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:05.791928+00:00", "trade", 9.385, 5.0]
["2026-09-17T18:10:05.811967+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:06.727515+00:00", "trade", 9.387, 100.0]
["2026-09-17T18:10:09.081210+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:09.081379+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:09.081697+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:09.081855+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:09.081962+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:10.400460+00:00", "trade", 9.385, 32.0]
["2026-09-17T18:10:13.228930+00:00", "trade", 9.3886, 100.0]
["2026-09-17T18:10:14.762450+00:00", "trade", 9.385, 100.0]
["2026-09-17T18:10:14.763277+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:14.763587+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:14.763594+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:15.367599+00:00", "trade", 9.3912, 56.0]
["2026-09-17T18:10:15.369090+00:00", "trade", 9.3912, 2.0]
["2026-09-17T18:10:15.370594+00:00", "trade", 9.3912, 1.0]
["2026-09-17T18:10:15.895346+00:00", "trade", 9.385, 1.0]
["2026-09-17T18:10:18.693892+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:18.694369+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:18.694644+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:18.701390+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:18.701905+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:18.701933+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:18.702436+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:18.702449+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:18.845736+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:18.846328+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:18.846770+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:18.847280+00:00", "trade", 9.39, 10.0]
["2026-09-17T18:10:18.847281+00:00", "trade", 9.39, 90.0]
["2026-09-17T18:10:18.847287+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:10:18.847615+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:18.847622+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:18.847690+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:18.847903+00:00", "trade", 9.3884, 22.0]
["2026-09-17T18:10:18.847946+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:18.848013+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:18.848032+00:00", "trade", 9.39, 16.0]
["2026-09-17T18:10:18.848070+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:18.848695+00:00", "trade", 9.395, 9.0]
["2026-09-17T18:10:18.863627+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:19.090255+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:19.229594+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:19.230064+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:19.230080+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:10:19.230089+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:10:19.230165+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:19.441807+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:10:19.936307+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:10:19.936308+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:10:19.936353+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:19.936402+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:19.936423+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:19.936784+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:19.936869+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:19.937333+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:19.937347+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:19.981002+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:19.981498+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:19.981505+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:19.981626+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:19.982095+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:20.031014+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:20.031522+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:20.032030+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:20.032040+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:20.032090+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:20.032577+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:20.033037+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:20.033191+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:20.033683+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:20.034139+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:20.168645+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:20.168676+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:20.169135+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:20.515242+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:24.013427+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:24.013862+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:24.013896+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:24.014331+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:24.052872+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:24.053268+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:24.053758+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:24.053769+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:24.054219+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:24.054228+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:24.554980+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:24.856977+00:00", "trade", 9.385, 1.0]
["2026-09-17T18:10:27.676156+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:28.426403+00:00", "trade", 9.3887, 1.0]
["2026-09-17T18:10:28.426466+00:00", "trade", 9.3887, 1.0]
["2026-09-17T18:10:28.857630+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:28.858082+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:29.393305+00:00", "trade", 9.391, 10.0]
["2026-09-17T18:10:30.212988+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:30.224425+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:31.676751+00:00", "trade", 9.3887, 1.0]
["2026-09-17T18:10:31.677543+00:00", "trade", 9.385, 6.0]
["2026-09-17T18:10:34.870194+00:00", "trade", 9.385, 1.0]
["2026-09-17T18:10:35.815741+00:00", "trade", 9.385, 26.0]
["2026-09-17T18:10:36.731371+00:00", "trade", 9.388, 1.0]
["2026-09-17T18:10:39.046499+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:39.047007+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:40.218097+00:00", "trade", 9.3893, 100.0]
["2026-09-17T18:10:41.239699+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:41.239780+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:41.240201+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:41.240221+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:41.240691+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:41.241097+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:41.241141+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:41.521567+00:00", "trade", 9.3766, 100.0]
["2026-09-17T18:10:43.211562+00:00", "trade", 9.385, 6.0]
["2026-09-17T18:10:43.883961+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:43.886254+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:44.665787+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:44.666332+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:44.666791+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:44.740342+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:45.514236+00:00", "trade", 9.385, 10.0]
["2026-09-17T18:10:45.979329+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:47.973038+00:00", "trade", 9.385, 16.0]
["2026-09-17T18:10:48.205987+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:48.206146+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:48.206462+00:00", "trade", 9.385, 150.0]
["2026-09-17T18:10:48.206654+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:48.206665+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:48.206977+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:48.207126+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:48.207412+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:48.207909+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:48.207924+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:48.250010+00:00", "trade", 9.3805, 100.0]
["2026-09-17T18:10:48.250047+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:48.250650+00:00", "trade", 9.3855, 22.0]
["2026-09-17T18:10:48.268251+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:48.268562+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:50.546188+00:00", "trade", 9.3893, 100.0]
["2026-09-17T18:10:52.771813+00:00", "trade", 9.3884, 90.0]
["2026-09-17T18:10:52.772683+00:00", "trade", 9.385, 7.0]
["2026-09-17T18:10:52.773435+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:55.081932+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:56.050883+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:56.174673+00:00", "trade", 9.3899, 20.0]
["2026-09-17T18:10:57.024526+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:59.696153+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:59.696608+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:10:59.908018+00:00", "trade", 9.385, 1.0]
["2026-09-17T18:11:01.007544+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:01.904128+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:01.904618+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:01.904632+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:01.909435+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:01.909879+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:05.513231+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:06.718383+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:12.142243+00:00", "trade", 9.385, 10.0]
["2026-09-17T18:11:13.335981+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:13.846633+00:00", "trade", 9.385, 27.0]
["2026-09-17T18:11:13.849081+00:00", "trade", 9.385, 73.0]
["2026-09-17T18:11:13.849524+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:13.849705+00:00", "trade", 9.3849, 1.0]
["2026-09-17T18:11:13.849766+00:00", "trade", 9.3849, 1.0]
["2026-09-17T18:11:18.246166+00:00", "trade", 9.38, 143.0]
["2026-09-17T18:11:18.246177+00:00", "trade", 9.38, 17.0]
["2026-09-17T18:11:18.246181+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:11:18.246667+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:18.246718+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:18.246800+00:00", "trade", 9.3832, 24.0]
["2026-09-17T18:11:18.253227+00:00", "trade", 9.38, 38.0]
["2026-09-17T18:11:18.253228+00:00", "trade", 9.38, 95.0]
["2026-09-17T18:11:18.253282+00:00", "trade", 9.38, 5.0]
["2026-09-17T18:11:18.253283+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:11:18.253329+00:00", "trade", 9.38, 25.0]
["2026-09-17T18:11:18.253330+00:00", "trade", 9.38, 15.0]
["2026-09-17T18:11:18.253383+00:00", "trade", 9.38, 69.0]
["2026-09-17T18:11:18.253610+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:11:18.253827+00:00", "trade", 9.38, 248.0]
["2026-09-17T18:11:18.253828+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:11:18.253846+00:00", "trade", 9.38, 16.0]
["2026-09-17T18:11:18.253983+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:11:18.254083+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:11:18.254084+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:11:18.254085+00:00", "trade", 9.38, 16.0]
["2026-09-17T18:11:18.254090+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:18.254099+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:18.254126+00:00", "trade", 9.38, 84.0]
["2026-09-17T18:11:18.254160+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:18.254167+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:18.254188+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:18.254194+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:18.254207+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:11:18.254440+00:00", "trade", 9.38, 30.0]
["2026-09-17T18:11:18.254677+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:18.254692+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:18.254822+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:18.254834+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:18.254841+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:18.254961+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:18.255231+00:00", "trade", 9.375, 34.0]
["2026-09-17T18:11:18.255546+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:18.255707+00:00", "trade", 9.38, 84.0]
["2026-09-17T18:11:18.255708+00:00", "trade", 9.38, 16.0]
["2026-09-17T18:11:18.255761+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:18.255768+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:18.255955+00:00", "trade", 9.375, 24.0]
["2026-09-17T18:11:18.256222+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:18.256271+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:18.256324+00:00", "trade", 9.3796, 22.0]
["2026-09-17T18:11:18.256379+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:18.256409+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:18.256425+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:18.262014+00:00", "trade", 9.375, 41.0]
["2026-09-17T18:11:18.262758+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:18.263230+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:18.475424+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:18.477174+00:00", "trade", 9.375, 1.0]
["2026-09-17T18:11:18.655031+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:20.399850+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:22.189693+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:22.347607+00:00", "trade", 9.38, 260.0]
["2026-09-17T18:11:22.347608+00:00", "trade", 9.38, 20.0]
["2026-09-17T18:11:22.347691+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:11:22.347700+00:00", "trade", 9.38, 20.0]
["2026-09-17T18:11:22.347708+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:22.347712+00:00", "trade", 9.38, 116.0]
["2026-09-17T18:11:22.347715+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:22.347722+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:22.347734+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:22.347755+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:22.347969+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:22.347985+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:11:22.347989+00:00", "trade", 9.38, 200.0]
["2026-09-17T18:11:22.348000+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:11:22.348017+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:22.348113+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:22.348129+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:22.348136+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:22.348142+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:22.348155+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:22.348162+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:22.348165+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:22.348215+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:22.348293+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:11:22.348294+00:00", "trade", 9.38, 20.0]
["2026-09-17T18:11:22.348313+00:00", "trade", 9.3793, 23.0]
["2026-09-17T18:11:22.348438+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:22.348597+00:00", "trade", 9.38, 22.0]
["2026-09-17T18:11:22.348601+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:11:22.348620+00:00", "trade", 9.39, 200.0]
["2026-09-17T18:11:22.348684+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:22.348714+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:22.348722+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:22.349226+00:00", "trade", 9.3871, 21.0]
["2026-09-17T18:11:22.349238+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:22.349292+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:22.350961+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:11:22.373479+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:22.378531+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:22.379026+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:22.379457+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:22.379508+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:22.379939+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:23.024596+00:00", "trade", 9.385, 2.0]
["2026-09-17T18:11:23.025057+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:23.025378+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:23.025455+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:23.025571+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:23.025582+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:23.026054+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:23.349056+00:00", "trade", 9.385, 4.0]
["2026-09-17T18:11:23.565379+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:23.565889+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:23.566600+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:23.567087+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:23.567098+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:23.605525+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:25.091019+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:25.091478+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:25.619817+00:00", "trade", 9.385, 5.0]
["2026-09-17T18:11:26.516516+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:26.516982+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:26.517498+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:26.517513+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:26.517890+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:26.517980+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:26.518162+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:26.518374+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:26.518397+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:26.518433+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:26.518910+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:26.518921+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:26.519118+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:26.519452+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:26.519589+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:26.519654+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:27.796765+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:27.797240+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:29.024727+00:00", "trade", 9.385, 15.0]
["2026-09-17T18:11:29.590636+00:00", "trade", 9.385, 41.0]
["2026-09-17T18:11:29.615997+00:00", "trade", 9.39, 59.0]
["2026-09-17T18:11:29.616932+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:29.617025+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:29.617186+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:29.617638+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:29.621802+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:29.622236+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:29.725057+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:29.846340+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:29.846834+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:34.478984+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:34.479195+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:34.479614+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:34.479683+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:34.521035+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:34.521110+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:11:34.521552+00:00", "trade", 9.39, 8.0]
["2026-09-17T18:11:34.521606+00:00", "trade", 9.39, 2.0]
["2026-09-17T18:11:34.521607+00:00", "trade", 9.39, 35.0]
["2026-09-17T18:11:34.521608+00:00", "trade", 9.39, 10.0]
["2026-09-17T18:11:34.521653+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:34.521680+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:11:34.521687+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:11:34.521700+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:11:34.521735+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:11:34.521741+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:11:34.521938+00:00", "trade", 9.39, 13.0]
["2026-09-17T18:11:34.521941+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:34.521946+00:00", "trade", 9.39, 137.0]
["2026-09-17T18:11:34.522011+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:34.522023+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:34.522035+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:34.522371+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:34.522414+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:34.522454+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:34.522563+00:00", "trade", 9.3869, 22.0]
["2026-09-17T18:11:34.522605+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:34.522694+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:34.522752+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:34.522873+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:34.522906+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:34.525698+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:34.528003+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:34.528004+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:11:34.528005+00:00", "trade", 9.39, 27.0]
["2026-09-17T18:11:34.528006+00:00", "trade", 9.39, 62.0]
["2026-09-17T18:11:34.528007+00:00", "trade", 9.39, 16.0]
["2026-09-17T18:11:34.528010+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:11:34.528032+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:34.528039+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:34.528045+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:34.528051+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:34.528058+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:34.528442+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:34.528581+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:34.528663+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:34.528756+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:34.528775+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:34.528808+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:34.529205+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:34.529215+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:34.529225+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:34.533113+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:34.533118+00:00", "trade", 9.39, 8.0]
["2026-09-17T18:11:34.533653+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:34.615368+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:11:35.492650+00:00", "trade", 9.3896, 100.0]
["2026-09-17T18:11:36.528766+00:00", "trade", 9.385, 8.0]
["2026-09-17T18:11:36.843839+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:11:36.844042+00:00", "trade", 9.39, 27.0]
["2026-09-17T18:11:36.844045+00:00", "trade", 9.39, 1.0]
["2026-09-17T18:11:36.844067+00:00", "trade", 9.39, 45.0]
["2026-09-17T18:11:36.844076+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.844103+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.844110+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.844307+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.844329+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.844343+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.844357+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.844405+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.844409+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.844468+00:00", "trade", 9.39, 2.0]
["2026-09-17T18:11:36.844489+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.844499+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.844685+00:00", "trade", 9.3899, 20.0]
["2026-09-17T18:11:36.844711+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.844836+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.844868+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.844981+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.845548+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.848666+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.876379+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.876773+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.877124+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.877282+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.877584+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.877594+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.877720+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.878185+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.976124+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.976585+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.977588+00:00", "trade", 9.4, 1.0]
["2026-09-17T18:11:36.977590+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.977747+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.978426+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.978758+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.979157+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.979236+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.979236+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:36.979573+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:43.851402+00:00", "trade", 9.3827, 3.0]
["2026-09-17T18:11:43.851467+00:00", "trade", 9.3827, 3.0]
["2026-09-17T18:11:45.635896+00:00", "trade", 9.395, 20.0]
["2026-09-17T18:11:45.637030+00:00", "trade", 9.395, 14.0]
["2026-09-17T18:11:45.638402+00:00", "trade", 9.395, 31.0]
["2026-09-17T18:11:47.170164+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:47.929046+00:00", "trade", 9.395, 25.0]
["2026-09-17T18:11:49.010579+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:49.464811+00:00", "trade", 9.395, 100.0]
["2026-09-17T18:11:50.222562+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:50.222594+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:51.750243+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:53.547443+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:53.679621+00:00", "trade", 9.3897, 1.0]
["2026-09-17T18:11:56.678158+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:11:56.678670+00:00", "trade", 9.395, 7.0]
["2026-09-17T18:11:57.071318+00:00", "trade", 9.39, 22.0]
["2026-09-17T18:11:57.071319+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:11:57.071321+00:00", "trade", 9.39, 52.0]
["2026-09-17T18:11:57.071325+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:11:57.071339+00:00", "trade", 9.39, 48.0]
["2026-09-17T18:11:57.071340+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:11:57.071428+00:00", "trade", 9.39, 34.0]
["2026-09-17T18:11:57.071465+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:11:57.071479+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:11:57.071486+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:11:57.071487+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:57.071492+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:57.071505+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:57.071512+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:57.071518+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:57.071525+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:57.071717+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:57.071911+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:57.071945+00:00", "trade", 9.3924, 21.0]
["2026-09-17T18:11:57.072054+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:57.072068+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:57.072137+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:57.072400+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:57.072449+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:57.073949+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:57.124518+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:57.135960+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:57.675176+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:58.137721+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:58.137761+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:58.138191+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:58.138198+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:59.513201+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:59.513667+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:59.641602+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:11:59.958612+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:00.247587+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:00.248462+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:00.962810+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:01.184707+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:01.285434+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:02.572369+00:00", "trade", 9.39, 12.0]
["2026-09-17T18:12:02.572374+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:02.572436+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:02.572461+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:02.572850+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:02.572870+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:02.573531+00:00", "trade", 9.385, 40.0]
["2026-09-17T18:12:02.574659+00:00", "trade", 9.385, 12.0]
["2026-09-17T18:12:02.575315+00:00", "trade", 9.3893, 20.0]
["2026-09-17T18:12:02.575459+00:00", "trade", 9.39, 20.0]
["2026-09-17T18:12:02.575889+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:02.580838+00:00", "trade", 9.39, 7.0]
["2026-09-17T18:12:02.585291+00:00", "trade", 9.39, 4.0]
["2026-09-17T18:12:02.616316+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:03.911039+00:00", "trade", 9.39, 90.0]
["2026-09-17T18:12:03.911041+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:03.911044+00:00", "trade", 9.39, 17.0]
["2026-09-17T18:12:03.911096+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:03.911474+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:12:03.911474+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:12:03.911484+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:12:03.911494+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.911501+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.911508+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.911515+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.911529+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.911536+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.911543+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.911558+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.911732+00:00", "trade", 9.395, 139.0]
["2026-09-17T18:12:03.911761+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.911886+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.911899+00:00", "trade", 9.39, 40.0]
["2026-09-17T18:12:03.912242+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.912268+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.912346+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.912381+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.912516+00:00", "trade", 9.3917, 21.0]
["2026-09-17T18:12:03.912681+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.912719+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.912726+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.913362+00:00", "trade", 9.4, 8.0]
["2026-09-17T18:12:03.913364+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.913834+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.914854+00:00", "trade", 9.4, 17.0]
["2026-09-17T18:12:03.918357+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.918806+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.946243+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.946344+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.946375+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.946558+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.946726+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.947197+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:03.966669+00:00", "trade", 9.3886, 3.0]
["2026-09-17T18:12:04.023340+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:12:04.023428+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:04.023631+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:04.023812+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:04.023891+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:04.024351+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:04.024813+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:04.370397+00:00", "trade", 9.39, 1.0]
["2026-09-17T18:12:04.370870+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:12:04.370964+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:04.371367+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:04.371430+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:04.382955+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:04.383417+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:04.464025+00:00", "trade", 9.395, 15.0]
["2026-09-17T18:12:04.464610+00:00", "trade", 9.395, 8.0]
["2026-09-17T18:12:04.464612+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:04.508986+00:00", "trade", 9.395, 9.0]
["2026-09-17T18:12:05.927620+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:05.927637+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:05.928070+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:05.928087+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:05.928813+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:05.928845+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:05.928851+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:05.932625+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:06.093935+00:00", "trade", 9.4, 31.0]
["2026-09-17T18:12:06.094032+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:06.094123+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:06.094427+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:06.094841+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:06.094876+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:06.095291+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:06.127182+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:06.142671+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:06.143134+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:06.559459+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:06.559536+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:06.559580+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:06.559618+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:06.559921+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:06.560377+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:06.586293+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:06.586540+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:06.586769+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:06.947442+00:00", "trade", 9.3897, 7.0]
["2026-09-17T18:12:06.988428+00:00", "trade", 9.395, 8.0]
["2026-09-17T18:12:07.583993+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:07.584059+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:07.584442+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:07.584877+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:07.584902+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:07.585328+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:07.586904+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:07.598460+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:08.095534+00:00", "trade", 9.395, 1.0]
["2026-09-17T18:12:08.355392+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:08.355674+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:08.355842+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:08.356127+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:10.339727+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:10.340176+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:10.340265+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:10.367161+00:00", "trade", 9.395, 609.0]
["2026-09-17T18:12:10.367781+00:00", "trade", 9.3954, 36.0]
["2026-09-17T18:12:10.367841+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:13.008684+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:13.008802+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:13.009625+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:13.009649+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:13.065208+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:13.065236+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:13.164611+00:00", "trade", 9.3797, 100.0]
["2026-09-17T18:12:13.815430+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:13.815457+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:13.818382+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:13.818796+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:13.819066+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:13.853404+00:00", "trade", 9.3927, 2.0]
["2026-09-17T18:12:13.853467+00:00", "trade", 9.3927, 2.0]
["2026-09-17T18:12:14.051923+00:00", "trade", 9.395, 5.0]
["2026-09-17T18:12:18.236226+00:00", "trade", 9.395, 26.0]
["2026-09-17T18:12:18.237657+00:00", "trade", 9.4, 47.0]
["2026-09-17T18:12:18.237663+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:18.237726+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:18.237751+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:18.238144+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:18.238182+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:18.238592+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:18.238625+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:18.239064+00:00", "trade", 9.4, 26.0]
["2026-09-17T18:12:18.240405+00:00", "trade", 9.4, 6.0]
["2026-09-17T18:12:18.241594+00:00", "trade", 9.4, 7.0]
["2026-09-17T18:12:18.242482+00:00", "trade", 9.4, 3.0]
["2026-09-17T18:12:18.243363+00:00", "trade", 9.4, 26.0]
["2026-09-17T18:12:18.243533+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:18.244018+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:18.244127+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:18.244554+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:18.244566+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:18.244598+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:18.713331+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.359522+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.360208+00:00", "trade", 9.4, 82.0]
["2026-09-17T18:12:20.360684+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.360695+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.361062+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.361107+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.361169+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.361572+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.361702+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.361942+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.362185+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.362318+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.362633+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.495313+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.766204+00:00", "trade", 9.3867, 61.0]
["2026-09-17T18:12:20.766993+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.767091+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.767485+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.767870+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.768025+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.768180+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.768287+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.768689+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.768781+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.768814+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.769294+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.769303+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.769522+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.769630+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.769639+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.769665+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.770135+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.770587+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.773476+00:00", "trade", 9.395, 5.0]
["2026-09-17T18:12:20.791717+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.791749+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.792363+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.792858+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.793010+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.793493+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.793534+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.793949+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.865182+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:20.865718+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:21.665368+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:21.665397+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:21.665976+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:21.666425+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:22.020436+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:22.020891+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:22.369764+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:24.524584+00:00", "trade", 9.395, 100.0]
["2026-09-17T18:12:24.786086+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:24.995187+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:25.768200+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:25.836559+00:00", "trade", 9.395, 25.0]
["2026-09-17T18:12:27.519664+00:00", "trade", 9.395, 17.0]
["2026-09-17T18:12:27.520115+00:00", "trade", 9.395, 17.0]
["2026-09-17T18:12:27.520502+00:00", "trade", 9.395, 7.0]
["2026-09-17T18:12:27.520516+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:27.520568+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:27.520716+00:00", "trade", 9.395, 62.0]
["2026-09-17T18:12:27.520727+00:00", "trade", 9.3975, 20.0]
["2026-09-17T18:12:27.520935+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:27.520952+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:27.521009+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:27.521405+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:27.528605+00:00", "trade", 9.395, 104.0]
["2026-09-17T18:12:27.599068+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:27.599072+00:00", "trade", 9.39, 6.0]
["2026-09-17T18:12:27.599149+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:27.599545+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:27.599851+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:27.616313+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:27.649165+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:27.758909+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:12:27.759341+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:28.636797+00:00", "trade", 9.395, 150.0]
["2026-09-17T18:12:28.637269+00:00", "trade", 9.395, 29.0]
["2026-09-17T18:12:28.637271+00:00", "trade", 9.39, 71.0]
["2026-09-17T18:12:28.637273+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:12:28.637414+00:00", "trade", 9.3938, 21.0]
["2026-09-17T18:12:28.637469+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:12:28.637504+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:28.637624+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:28.637950+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:28.638174+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:28.638192+00:00", "trade", 9.4, 87.0]
["2026-09-17T18:12:28.638196+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:28.638258+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:28.638321+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:28.638669+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:28.638933+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:28.639106+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:28.639119+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:28.639569+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:28.639720+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:28.640049+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:28.640506+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:28.661850+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:28.679434+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:28.679932+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:28.680380+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:28.781343+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:28.840074+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.964691+00:00", "trade", 9.395, 500.0]
["2026-09-17T18:12:29.964703+00:00", "trade", 9.4, 500.0]
["2026-09-17T18:12:29.965010+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.965156+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.965311+00:00", "trade", 9.3951, 34.0]
["2026-09-17T18:12:29.965374+00:00", "trade", 9.4, 25.0]
["2026-09-17T18:12:29.965517+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.965663+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.965675+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.965712+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.966196+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.966208+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.966239+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.966507+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.966734+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.966801+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.967282+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.967318+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.967783+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.975805+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.975835+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.976301+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.976319+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.976752+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.976787+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.976794+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.977088+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.977220+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.977276+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.977751+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.978240+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.978388+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.978874+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.979137+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.979576+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.979578+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.980057+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.980477+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:29.980537+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:30.765887+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:30.766126+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:31.144871+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:31.800873+00:00", "trade", 9.3824, 3.0]
["2026-09-17T18:12:32.101306+00:00", "trade", 9.3824, 100.0]
["2026-09-17T18:12:32.102097+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:33.220923+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:33.221167+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:12:33.221769+00:00", "trade", 9.39, 29.0]
["2026-09-17T18:12:33.221926+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:12:33.221927+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:12:33.221978+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:12:33.221997+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:33.222011+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:33.222018+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:33.222026+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:33.222046+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:33.222391+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:33.222413+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:33.222763+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:33.222952+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:33.222963+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:33.223043+00:00", "trade", 9.385, 12.0]
["2026-09-17T18:12:33.223763+00:00", "trade", 9.385, 10.0]
["2026-09-17T18:12:33.252446+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:33.252951+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:33.253335+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:33.253382+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:33.329427+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:33.329920+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:33.329953+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:33.330388+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:33.421930+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:33.905720+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:34.085908+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:34.127758+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:37.078887+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:37.078895+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:37.079343+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:37.117239+00:00", "trade", 9.385, 100.0]
["2026-09-17T18:12:37.117982+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:37.118074+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:37.118559+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:37.348633+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:37.349152+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:37.349587+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:37.349632+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:37.436524+00:00", "trade", 9.3905, 500.0]
["2026-09-17T18:12:37.533359+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:37.645118+00:00", "trade", 9.385, 21.0]
["2026-09-17T18:12:37.645903+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:39.081734+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:39.082182+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:39.334368+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:39.334831+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:40.537941+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:43.855406+00:00", "trade", 9.3952, 2.0]
["2026-09-17T18:12:43.855468+00:00", "trade", 9.3952, 2.0]
["2026-09-17T18:12:44.023115+00:00", "trade", 9.3824, 100.0]
["2026-09-17T18:12:44.262815+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:44.263336+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:44.663339+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:44.664035+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:44.664495+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:44.664510+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:44.664797+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:44.710834+00:00", "trade", 9.385, 1.0]
["2026-09-17T18:12:45.076359+00:00", "trade", 9.385, 20.0]
["2026-09-17T18:12:45.076978+00:00", "trade", 9.3879, 20.0]
["2026-09-17T18:12:45.340677+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:46.586842+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:46.587297+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:46.590851+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:47.021778+00:00", "trade", 9.385, 30.0]
["2026-09-17T18:12:47.022603+00:00", "trade", 9.385, 11.0]
["2026-09-17T18:12:47.320204+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:47.320665+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:47.320801+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:48.010558+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:48.590869+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:48.591324+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:49.737332+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:49.738375+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:51.218562+00:00", "trade", 9.3825, 100.0]
["2026-09-17T18:12:51.221701+00:00", "trade", 9.3825, 100.0]
["2026-09-17T18:12:51.737973+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:51.738423+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:51.775837+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:51.776291+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:51.776302+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:51.776752+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:53.676512+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:53.676969+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:54.685933+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:58.401369+00:00", "trade", 9.3825, 100.0]
["2026-09-17T18:12:59.725179+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:59.725464+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:12:59.774595+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:01.690931+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:01.690964+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:01.691609+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:01.691647+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:02.203915+00:00", "trade", 9.38, 26.0]
["2026-09-17T18:13:02.203978+00:00", "trade", 9.38, 18.0]
["2026-09-17T18:13:02.203979+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:13:02.203981+00:00", "trade", 9.38, 251.0]
["2026-09-17T18:13:02.203985+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:02.203992+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:02.204016+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:13:02.204033+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:13:02.204039+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:13:02.204046+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:13:02.204067+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:13:02.204209+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:13:02.204220+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:13:02.204246+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:13:02.204248+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:13:02.204303+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:13:02.204338+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:13:02.204368+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:02.204371+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:13:02.204647+00:00", "trade", 9.3805, 22.0]
["2026-09-17T18:13:02.204726+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:02.204902+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:02.204906+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:02.204946+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:02.205259+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:02.205342+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:02.205437+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:02.205445+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:02.205756+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:02.207192+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:02.208949+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:02.214961+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:02.398207+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:02.402758+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:02.410425+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:02.455934+00:00", "trade", 9.375, 28.0]
["2026-09-17T18:13:02.527361+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:03.567233+00:00", "trade", 9.375, 25.0]
["2026-09-17T18:13:03.567310+00:00", "trade", 9.375, 4.0]
["2026-09-17T18:13:03.976846+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:03.980938+00:00", "trade", 9.375, 6.0]
["2026-09-17T18:13:04.058317+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:04.058380+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:04.058954+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:04.061333+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:04.088308+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:04.088799+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:04.089247+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:04.134779+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:04.135053+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:04.135280+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:04.216614+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:04.418123+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:04.418171+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:04.883878+00:00", "trade", 9.375, 1.0]
["2026-09-17T18:13:04.953461+00:00", "trade", 9.3901, 8.0]
["2026-09-17T18:13:05.314334+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:05.723569+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:07.035447+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:07.184086+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:07.201232+00:00", "trade", 9.375, 8.0]
["2026-09-17T18:13:07.440404+00:00", "trade", 9.3801, 1.0]
["2026-09-17T18:13:07.774122+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:08.090936+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:09.954578+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:09.954904+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:13:09.955441+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:09.960078+00:00", "trade", 9.375, 27.0]
["2026-09-17T18:13:09.960119+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:09.960788+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:09.960800+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:09.960811+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:10.952982+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:10.953039+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:10.953055+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:10.953080+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:10.953441+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:10.953538+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:10.953547+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:10.953857+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:10.953901+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:10.954540+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:10.955691+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:10.955706+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:10.956164+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:10.960124+00:00", "trade", 9.38, 10.0]
["2026-09-17T18:13:10.960493+00:00", "trade", 9.38, 85.0]
["2026-09-17T18:13:10.960520+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:10.960548+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:13:10.960620+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:13:10.960645+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:13:10.960687+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:13:10.960830+00:00", "trade", 9.38, 20.0]
["2026-09-17T18:13:10.960831+00:00", "trade", 9.38, 10.0]
["2026-09-17T18:13:10.960838+00:00", "trade", 9.38, 60.0]
["2026-09-17T18:13:10.960839+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.960840+00:00", "trade", 9.38, 40.0]
["2026-09-17T18:13:10.960864+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.960921+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.960953+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.960976+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.961001+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.961008+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.961054+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.961072+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.961092+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.961133+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.961248+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.961351+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.961461+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.961473+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.961482+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.961505+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.961919+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.962260+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.963173+00:00", "trade", 9.39, 65.0]
["2026-09-17T18:13:10.963179+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.963648+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.963660+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.965181+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.965252+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.994712+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.994815+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:10.994860+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:11.015965+00:00", "trade", 9.385, 26.0]
["2026-09-17T18:13:11.081379+00:00", "trade", 9.385, 15.0]
["2026-09-17T18:13:12.158762+00:00", "trade", 9.38, 27.0]
["2026-09-17T18:13:12.158764+00:00", "trade", 9.38, 52.0]
["2026-09-17T18:13:12.159003+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:13:12.159180+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.159506+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.159514+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.159521+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.159528+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.159584+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.159592+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.159656+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.160518+00:00", "trade", 9.38, 48.0]
["2026-09-17T18:13:12.161080+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.161090+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.161222+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.161255+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.161338+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.161875+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.165542+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.165626+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.168047+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:13:12.168048+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:13:12.168099+00:00", "trade", 9.38, 27.0]
["2026-09-17T18:13:12.168149+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.168155+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.168752+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.168764+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.168843+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.169300+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.200098+00:00", "trade", 9.38, 311.0]
["2026-09-17T18:13:12.200102+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.200173+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.200269+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:13:12.200476+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.200556+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.201776+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:13:12.201776+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:13:12.201822+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.201855+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.201877+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.202210+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.202260+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.202291+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.202651+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.202714+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.206765+00:00", "trade", 9.375, 19.0]
["2026-09-17T18:13:12.212191+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.212684+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.333430+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.333948+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:13:12.333949+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:13:12.333996+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.334032+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.334044+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.334382+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.334456+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.334718+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.336494+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.336512+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.336683+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.336730+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.337016+00:00", "trade", 9.38, 62.0]
["2026-09-17T18:13:12.337092+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:13:12.337093+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.337361+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:13:12.337454+00:00", "trade", 9.38, 1.0]
["2026-09-17T18:13:12.337455+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:13:12.337498+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:13:12.337551+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.337553+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.337876+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:13:12.337904+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.338027+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.338330+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.345486+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:13:12.345761+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.364561+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:13:12.364834+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.384502+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:13:12.384591+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.384644+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.413047+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.413425+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.413430+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.413488+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:13:12.413565+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.413937+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.429361+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.502893+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:13:12.502893+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.503042+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:13:12.503117+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.503354+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:12.511826+00:00", "trade", 9.38, 84.0]
["2026-09-17T18:13:12.511828+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:13:12.511886+00:00", "trade", 9.38, 11.0]
["2026-09-17T18:13:12.511930+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.512253+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.512408+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.512696+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.512881+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.553932+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.554384+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.997711+00:00", "trade", 9.3799, 500.0]
["2026-09-17T18:13:12.998027+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:13:12.998109+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:12.998531+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:13.301658+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:13.301763+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:13.301847+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:13.302317+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:13.318463+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:13.318767+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:13.319027+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:13.319175+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:13.361622+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:13.362139+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:13.857404+00:00", "trade", 9.3798, 3.0]
["2026-09-17T18:13:13.857466+00:00", "trade", 9.3798, 3.0]
["2026-09-17T18:13:14.066870+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:14.431231+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:14.431256+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:14.431263+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:14.431432+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:14.431792+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:14.431885+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:14.432834+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:15.313906+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:16.112548+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:16.112565+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:16.112579+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:16.112584+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:13:16.112588+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:16.113049+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:16.113079+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:16.113261+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:16.113486+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:16.119659+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:16.213351+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:17.896723+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:17.897206+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:19.174033+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:19.174038+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:19.174488+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:19.174785+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:19.175276+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:19.504218+00:00", "trade", 9.3887, 1.0]
["2026-09-17T18:13:19.723458+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:20.113002+00:00", "trade", 9.375, 5.0]
["2026-09-17T18:13:21.518822+00:00", "trade", 9.3851, 100.0]
["2026-09-17T18:13:22.561710+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:22.561770+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:22.619337+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:22.619694+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:22.634857+00:00", "trade", 9.38, 11.0]
["2026-09-17T18:13:22.634857+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:22.634884+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:22.634891+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:22.634897+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:22.635391+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:22.635542+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:22.635583+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:22.635620+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:22.635848+00:00", "trade", 9.38, 23.0]
["2026-09-17T18:13:22.635987+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:22.636466+00:00", "trade", 9.38, 7.0]
["2026-09-17T18:13:22.636911+00:00", "trade", 9.38, 41.0]
["2026-09-17T18:13:22.637524+00:00", "trade", 9.38, 6.0]
["2026-09-17T18:13:22.638186+00:00", "trade", 9.38, 50.0]
["2026-09-17T18:13:22.638186+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:22.638911+00:00", "trade", 9.38, 26.0]
["2026-09-17T18:13:22.639747+00:00", "trade", 9.38, 19.0]
["2026-09-17T18:13:22.640429+00:00", "trade", 9.38, 13.0]
["2026-09-17T18:13:23.751609+00:00", "trade", 9.3702, 150.0]
["2026-09-17T18:13:23.752501+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:23.752526+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:23.752852+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:23.753189+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:23.753243+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:23.764536+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:24.203593+00:00", "trade", 9.375, 100.0]
["2026-09-17T18:13:24.204272+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:24.204738+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:24.456739+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:24.519961+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:24.520419+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:25.617334+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:25.619468+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:25.619478+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:25.629990+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:26.858156+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:26.858625+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:26.859081+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:27.126955+00:00", "trade", 9.375, 5.0]
["2026-09-17T18:13:27.182284+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:27.182379+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:29.902388+00:00", "trade", 9.3851, 100.0]
["2026-09-17T18:13:31.074859+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:31.911387+00:00", "trade", 9.38, 94.0]
["2026-09-17T18:13:31.911394+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:31.911476+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:31.911840+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:31.912054+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:31.912055+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:13:31.912059+00:00", "trade", 9.375, 5.0]
["2026-09-17T18:13:31.912092+00:00", "trade", 9.375, 2.0]
["2026-09-17T18:13:31.912667+00:00", "trade", 9.38, 28.0]
["2026-09-17T18:13:31.912667+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:13:31.912820+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:13:31.913006+00:00", "trade", 9.375, 23.0]
["2026-09-17T18:13:31.913222+00:00", "trade", 9.38, 28.0]
["2026-09-17T18:13:31.913375+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:13:31.913901+00:00", "trade", 9.38, 7.0]
["2026-09-17T18:13:31.915137+00:00", "trade", 9.38, 21.0]
["2026-09-17T18:13:31.915872+00:00", "trade", 9.38, 20.0]
["2026-09-17T18:13:31.915873+00:00", "trade", 9.38, 8.0]
["2026-09-17T18:13:31.915892+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:31.915899+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:31.915945+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:13:31.915947+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:13:31.915947+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:13:31.915948+00:00", "trade", 9.38, 27.0]
["2026-09-17T18:13:31.915949+00:00", "trade", 9.38, 62.0]
["2026-09-17T18:13:31.915954+00:00", "quote", 9.37, 9.39]
["2026-09-17T18:13:31.915981+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:31.915988+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:31.915996+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:31.916002+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:31.916009+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:31.916023+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:31.916049+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:31.916056+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:31.916523+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:31.916549+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:31.916639+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:31.916646+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:31.916711+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:31.916729+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:31.917088+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:31.918250+00:00", "trade", 9.38, 15.0]
["2026-09-17T18:13:31.918253+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:31.918729+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:31.919614+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:33.135405+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:33.396960+00:00", "trade", 9.38, 1000.0]
["2026-09-17T18:13:33.398151+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:33.402838+00:00", "trade", 9.375, 16.0]
["2026-09-17T18:13:33.460519+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:34.499287+00:00", "trade", 9.375, 24.0]
["2026-09-17T18:13:34.500570+00:00", "trade", 9.38, 42.0]
["2026-09-17T18:13:34.501056+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:34.501279+00:00", "trade", 9.375, 7.0]
["2026-09-17T18:13:34.501655+00:00", "trade", 9.38, 25.0]
["2026-09-17T18:13:34.502063+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:34.502088+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:34.502329+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:34.502601+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:34.502765+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:34.502880+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:34.502971+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:34.503208+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:34.503231+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:34.503880+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:34.504117+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:34.504469+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:34.504522+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:34.504545+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:34.527444+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:34.527886+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:34.571666+00:00", "trade", 9.375, 26.0]
["2026-09-17T18:13:36.234781+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:36.235235+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:37.167831+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:37.168193+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:37.168489+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:37.168655+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:37.168947+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:37.215471+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:37.215906+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:37.861147+00:00", "trade", 9.3799, 227.0]
["2026-09-17T18:13:39.020996+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:39.021453+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:39.021463+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:40.253575+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:40.310810+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:40.751721+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:40.752168+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:40.752411+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:40.752623+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:40.941411+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:40.941497+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:42.659591+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:43.859405+00:00", "trade", 9.3786, 3.0]
["2026-09-17T18:13:43.859466+00:00", "trade", 9.3786, 3.0]
["2026-09-17T18:13:44.202016+00:00", "trade", 9.375, 100.0]
["2026-09-17T18:13:44.202860+00:00", "trade", 9.375, 5.0]
["2026-09-17T18:13:44.292726+00:00", "trade", 9.375, 82.0]
["2026-09-17T18:13:45.064095+00:00", "trade", 9.38, 65.0]
["2026-09-17T18:13:45.064101+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:45.064189+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:45.064566+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:45.064594+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:45.064610+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:45.064678+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:45.064771+00:00", "trade", 9.375, 75.0]
["2026-09-17T18:13:45.065027+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:45.065515+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:45.065926+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:45.065979+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:45.066380+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:45.096423+00:00", "trade", 9.38, 26.0]
["2026-09-17T18:13:45.096895+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:45.160502+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:45.484586+00:00", "trade", 9.375, 7.0]
["2026-09-17T18:13:45.495659+00:00", "trade", 9.38, 9.0]
["2026-09-17T18:13:45.495675+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:45.495679+00:00", "trade", 9.38, 67.0]
["2026-09-17T18:13:45.496162+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:45.497112+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:45.539465+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:46.309608+00:00", "trade", 9.3746, 10.0]
["2026-09-17T18:13:46.566263+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:50.463091+00:00", "trade", 9.375, 100.0]
["2026-09-17T18:13:52.519848+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:52.895299+00:00", "trade", 9.375, 1.0]
["2026-09-17T18:13:54.344228+00:00", "trade", 9.375, 2.0]
["2026-09-17T18:13:56.089226+00:00", "trade", 9.375, 6.0]
["2026-09-17T18:13:56.375901+00:00", "trade", 9.375, 69.0]
["2026-09-17T18:13:56.524134+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:56.524950+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:57.864819+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:13:59.814608+00:00", "trade", 9.375, 12.0]
["2026-09-17T18:13:59.815422+00:00", "trade", 9.375, 3.0]
["2026-09-17T18:14:03.718082+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:03.718571+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:05.794773+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:05.795121+00:00", "trade", 9.375, 1.0]
["2026-09-17T18:14:05.795173+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:05.796129+00:00", "trade", 9.375, 30.0]
["2026-09-17T18:14:05.796189+00:00", "trade", 9.375, 45.0]
["2026-09-17T18:14:05.797135+00:00", "trade", 9.375, 75.0]
["2026-09-17T18:14:05.797351+00:00", "trade", 9.375, 75.0]
["2026-09-17T18:14:05.797783+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:05.797809+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:05.797875+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:05.798084+00:00", "trade", 9.375, 5.0]
["2026-09-17T18:14:05.798142+00:00", "trade", 9.375, 6.0]
["2026-09-17T18:14:05.798871+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:06.769111+00:00", "trade", 9.375, 250.0]
["2026-09-17T18:14:06.769737+00:00", "trade", 9.375, 29.0]
["2026-09-17T18:14:11.731547+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:11.731550+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:11.731610+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:13.070197+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:13.070470+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:13.070719+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:13.070913+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:13.071671+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:13.154518+00:00", "trade", 9.375, 190.0]
["2026-09-17T18:14:13.165021+00:00", "trade", 9.37, 138.0]
["2026-09-17T18:14:13.861404+00:00", "trade", 9.3751, 1.0]
["2026-09-17T18:14:13.861473+00:00", "trade", 9.3751, 1.0]
["2026-09-17T18:14:17.463286+00:00", "trade", 9.37, 1.0]
["2026-09-17T18:14:17.463341+00:00", "trade", 9.37, 39.0]
["2026-09-17T18:14:18.052240+00:00", "trade", 9.37, 1.0]
["2026-09-17T18:14:18.052241+00:00", "trade", 9.37, 80.0]
["2026-09-17T18:14:18.052242+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:14:18.052256+00:00", "trade", 9.37, 93.0]
["2026-09-17T18:14:18.052259+00:00", "trade", 9.37, 107.0]
["2026-09-17T18:14:18.052294+00:00", "trade", 9.37, 5.0]
["2026-09-17T18:14:18.052311+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:18.052317+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:18.052323+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:18.052330+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:18.052350+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:18.052358+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:18.052366+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:18.052379+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:18.052393+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:18.052399+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:18.052407+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:18.052526+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:18.052541+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:18.052559+00:00", "trade", 9.37, 21.0]
["2026-09-17T18:14:18.052566+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:18.052574+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:18.052578+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:14:18.052644+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:14:18.052645+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:14:18.052645+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.052766+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.052774+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.052881+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.052892+00:00", "trade", 9.3721, 22.0]
["2026-09-17T18:14:18.052930+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.052949+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.052960+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.053027+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.053036+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.053234+00:00", "trade", 9.37, 21.0]
["2026-09-17T18:14:18.053250+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.053254+00:00", "trade", 9.3701, 1.0]
["2026-09-17T18:14:18.053263+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.053287+00:00", "trade", 9.3701, 80.0]
["2026-09-17T18:14:18.053350+00:00", "trade", 9.365, 25.0]
["2026-09-17T18:14:18.053526+00:00", "trade", 9.365, 25.0]
["2026-09-17T18:14:18.053617+00:00", "trade", 9.3701, 100.0]
["2026-09-17T18:14:18.053648+00:00", "trade", 9.3701, 93.0]
["2026-09-17T18:14:18.053682+00:00", "trade", 9.3701, 100.0]
["2026-09-17T18:14:18.053971+00:00", "trade", 9.3701, 100.0]
["2026-09-17T18:14:18.054224+00:00", "trade", 9.3695, 22.0]
["2026-09-17T18:14:18.054325+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.054420+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.055002+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.058502+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.063687+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:14:18.063759+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.064288+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.064305+00:00", "trade", 9.3675, 20.0]
["2026-09-17T18:14:18.064405+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.064466+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.064475+00:00", "trade", 9.36, 6.0]
["2026-09-17T18:14:18.064476+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:14:18.064504+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.064510+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.064516+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.064523+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.064527+00:00", "trade", 9.36, 32.0]
["2026-09-17T18:14:18.064532+00:00", "trade", 9.36, 76.0]
["2026-09-17T18:14:18.064534+00:00", "trade", 9.36, 1.0]
["2026-09-17T18:14:18.064534+00:00", "trade", 9.36, 6.0]
["2026-09-17T18:14:18.064539+00:00", "trade", 9.36, 6.0]
["2026-09-17T18:14:18.064542+00:00", "trade", 9.36, 6.0]
["2026-09-17T18:14:18.064544+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.064547+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:14:18.064548+00:00", "trade", 9.36, 18.0]
["2026-09-17T18:14:18.064553+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:14:18.064560+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:14:18.064562+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:14:18.064565+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.064655+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.064766+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.064781+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.064796+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:14:18.064804+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:14:18.064811+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:14:18.064817+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:14:18.064831+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:14:18.064837+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:14:18.064849+00:00", "trade", 9.36, 18.0]
["2026-09-17T18:14:18.064851+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:14:18.064875+00:00", "trade", 9.36, 17.0]
["2026-09-17T18:14:18.064877+00:00", "trade", 9.36, 30.0]
["2026-09-17T18:14:18.064877+00:00", "trade", 9.36, 20.0]
["2026-09-17T18:14:18.064880+00:00", "trade", 9.36, 69.0]
["2026-09-17T18:14:18.064882+00:00", "trade", 9.36, 30.0]
["2026-09-17T18:14:18.064883+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.064885+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:14:18.064885+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:14:18.064887+00:00", "trade", 9.36, 80.0]
["2026-09-17T18:14:18.064912+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.064984+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.065034+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.065081+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.065108+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.065127+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.065189+00:00", "trade", 9.36, 23.0]
["2026-09-17T18:14:18.065371+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.065521+00:00", "trade", 9.36, 24.0]
["2026-09-17T18:14:18.065533+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.065718+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.065724+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.066719+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.066728+00:00", "trade", 9.36, 51.0]
["2026-09-17T18:14:18.066785+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.067176+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.068515+00:00", "trade", 9.35, 11663.0]
["2026-09-17T18:14:18.068554+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.068611+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.068874+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.069082+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.069130+00:00", "trade", 9.3502, 595.0]
["2026-09-17T18:14:18.069388+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.069595+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.073139+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.073584+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.075312+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.077054+00:00", "trade", 9.355, 14.0]
["2026-09-17T18:14:18.077794+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.077881+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.078344+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.084466+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.104096+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.104105+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.104547+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.104569+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.104580+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.105027+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.156774+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.157535+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.247283+00:00", "trade", 9.36, 49.0]
["2026-09-17T18:14:18.247294+00:00", "trade", 9.36, 51.0]
["2026-09-17T18:14:18.247295+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.247327+00:00", "trade", 9.36, 62.0]
["2026-09-17T18:14:18.247328+00:00", "trade", 9.36, 27.0]
["2026-09-17T18:14:18.247388+00:00", "quote", 9.35, 9.36]
["2026-09-17T18:14:18.247395+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:14:18.247401+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:14:18.247422+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:14:18.247721+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:14:18.247779+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:14:18.247790+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:14:18.247886+00:00", "trade", 9.36, 180.0]
["2026-09-17T18:14:18.247887+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.247951+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.247972+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.248030+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.248098+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.248115+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.248206+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.248359+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.248414+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.248543+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.248847+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.252286+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.261957+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.262406+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.278978+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.279467+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.279562+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.279926+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.279945+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.280011+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.280368+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.280401+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.354082+00:00", "trade", 9.365, 9.0]
["2026-09-17T18:14:18.483288+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.483542+00:00", "trade", 9.365, 60.0]
["2026-09-17T18:14:18.484284+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.484603+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.484648+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.485054+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.485475+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.492136+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.492877+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.502357+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.502671+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.502714+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.503143+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:18.900950+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:19.076730+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:19.095598+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:19.096045+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:19.383040+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:19.383513+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:19.653057+00:00", "trade", 9.365, 8.0]
["2026-09-17T18:14:19.902396+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:19.902496+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:20.119577+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:21.158509+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:21.158540+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:21.159238+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:21.159688+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:21.940212+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:21.941275+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:21.941283+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:21.941743+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:21.941798+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:22.111609+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:23.440990+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:23.441108+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:23.441619+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:23.441694+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:23.441701+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:23.442145+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:23.491491+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:23.491953+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:24.017181+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:25.000592+00:00", "trade", 9.3641, 55.0]
["2026-09-17T18:14:25.001398+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:25.001858+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:25.004131+00:00", "trade", 9.3641, 6.0]
["2026-09-17T18:14:26.788739+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:26.789291+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:26.789356+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:26.789538+00:00", "trade", 9.37, 138.0]
["2026-09-17T18:14:26.789545+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:14:26.789572+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:26.789598+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:26.789605+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:26.789645+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:26.789855+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:26.789883+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:26.789902+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:26.789953+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:14:26.789953+00:00", "trade", 9.37, 200.0]
["2026-09-17T18:14:26.789953+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:26.789954+00:00", "trade", 9.37, 20.0]
["2026-09-17T18:14:26.789954+00:00", "trade", 9.37, 40.0]
["2026-09-17T18:14:26.789985+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:26.790003+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:26.790038+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:26.790124+00:00", "trade", 9.37, 40.0]
["2026-09-17T18:14:26.790124+00:00", "trade", 9.37, 140.0]
["2026-09-17T18:14:26.790128+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:26.790272+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:26.790294+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:26.790393+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:26.790407+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:26.790475+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:26.790562+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:26.790573+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:26.790682+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:26.790842+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:26.790913+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:26.794534+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:26.799445+00:00", "trade", 9.37, 334.0]
["2026-09-17T18:14:26.834349+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:27.658006+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:27.658013+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:27.658482+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:27.658538+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:27.658828+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:27.658988+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:27.658996+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:27.659007+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:27.659365+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:27.659424+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:28.123193+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:28.556734+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:28.557189+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:14:28.557189+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:28.557191+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:14:28.557197+00:00", "trade", 9.37, 96.0]
["2026-09-17T18:14:28.557205+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:28.557210+00:00", "trade", 9.37, 200.0]
["2026-09-17T18:14:28.557213+00:00", "trade", 9.37, 233.0]
["2026-09-17T18:14:28.557220+00:00", "trade", 9.37, 167.0]
["2026-09-17T18:14:28.557255+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:28.557263+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:28.557270+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:28.557286+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:28.557292+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:28.557296+00:00", "trade", 9.37, 150.0]
["2026-09-17T18:14:28.557315+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:28.557334+00:00", "trade", 9.37, 4.0]
["2026-09-17T18:14:28.557356+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:28.557419+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:14:28.557442+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.557488+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:14:28.557651+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.557871+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.557946+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.558128+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.558143+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.558217+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.558480+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.558501+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.558582+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.558682+00:00", "trade", 9.37, 30.0]
["2026-09-17T18:14:28.559726+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.560494+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.562938+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.563491+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.564280+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.564404+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.564498+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.564971+00:00", "trade", 9.365, 200.0]
["2026-09-17T18:14:28.564999+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.565024+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.565290+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.565564+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.565633+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.565741+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.566693+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.568288+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.569010+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.576026+00:00", "trade", 9.365, 100.0]
["2026-09-17T18:14:28.586257+00:00", "trade", 9.365, 100.0]
["2026-09-17T18:14:28.586266+00:00", "trade", 9.365, 100.0]
["2026-09-17T18:14:28.587199+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.587343+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.589708+00:00", "trade", 9.365, 100.0]
["2026-09-17T18:14:28.589719+00:00", "trade", 9.365, 100.0]
["2026-09-17T18:14:28.589737+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.600179+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.600679+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.601097+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.601132+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.686876+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.687167+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.687365+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.687430+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.687654+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.687732+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.687843+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.687873+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.687901+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.688093+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.688100+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.688429+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.688560+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.688570+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.688588+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.688620+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.689007+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.690623+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.693344+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.708216+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.708525+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.708719+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.709005+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.709156+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.709260+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.709466+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.709546+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.709557+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.709745+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.709756+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.709767+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.709850+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.710019+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.710172+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.710219+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.710344+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.710354+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.710491+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.710558+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.710965+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.711120+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.711442+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.711564+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.711582+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.711624+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.711637+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.712537+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:28.714140+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.121187+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.121686+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.121902+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.122391+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.122489+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.160655+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.160797+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.161144+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.161156+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.161249+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.161272+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.161308+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.161641+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.161695+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.161796+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.161808+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.194764+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.195248+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.195258+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.195698+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.196441+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.196924+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.196946+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.196983+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.197693+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.211654+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.212104+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.268718+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.269206+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.269624+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.269661+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:29.269668+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:30.377622+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:30.377842+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:30.378001+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:30.378117+00:00", "trade", 9.36, 55.0]
["2026-09-17T18:14:30.378143+00:00", "trade", 9.365, 150.0]
["2026-09-17T18:14:30.378245+00:00", "trade", 9.36, 50.0]
["2026-09-17T18:14:30.378264+00:00", "trade", 9.36, 50.0]
["2026-09-17T18:14:30.378273+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:14:30.378275+00:00", "quote", 9.35, 9.37]
["2026-09-17T18:14:30.378279+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:30.378294+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:30.378307+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:30.378314+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:30.378328+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:14:30.378371+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:14:30.378372+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:14:30.378383+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:30.378410+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:14:30.378415+00:00", "trade", 9.36, 1.0]
["2026-09-17T18:14:30.378425+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:14:30.378582+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:14:30.378604+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:14:30.378605+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:14:30.378618+00:00", "trade", 9.36, 32.0]
["2026-09-17T18:14:30.378619+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:14:30.378620+00:00", "quote", 9.36, 9.36]
["2026-09-17T18:14:30.378620+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:30.378622+00:00", "trade", 9.36, 2.0]
["2026-09-17T18:14:30.378635+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:30.378682+00:00", "trade", 9.36, 98.0]
["2026-09-17T18:14:30.378726+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:30.378756+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:30.378861+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:14:30.378903+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:30.378909+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:30.379036+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:30.379071+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:14:30.379103+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:30.379114+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:30.379564+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:30.382465+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:14:30.382856+00:00", "trade", 9.365, 12.0]
["2026-09-17T18:14:30.382906+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:14:30.383525+00:00", "trade", 9.3561, 20.0]
["2026-09-17T18:14:30.383588+00:00", "trade", 9.3561, 20.0]
["2026-09-17T18:14:30.395354+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:30.412104+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:30.479129+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:30.950121+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:32.900968+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:32.901300+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:32.901757+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:32.954723+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:33.612132+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:33.761955+00:00", "trade", 9.365, 100.0]
["2026-09-17T18:14:33.762370+00:00", "trade", 9.365, 100.0]
["2026-09-17T18:14:33.762754+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:33.763100+00:00", "trade", 9.365, 75.0]
["2026-09-17T18:14:33.763211+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:33.763745+00:00", "trade", 9.365, 75.0]
["2026-09-17T18:14:33.764181+00:00", "trade", 9.365, 50.0]
["2026-09-17T18:14:33.767413+00:00", "trade", 9.365, 75.0]
["2026-09-17T18:14:33.768526+00:00", "trade", 9.365, 75.0]
["2026-09-17T18:14:33.779939+00:00", "trade", 9.36, 150.0]
["2026-09-17T18:14:33.781978+00:00", "trade", 9.3615, 150.0]
["2026-09-17T18:14:34.160229+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:34.161048+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:34.161502+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:35.478854+00:00", "trade", 9.3579, 10.0]
["2026-09-17T18:14:35.555461+00:00", "trade", 9.3579, 10.0]
["2026-09-17T18:14:36.317456+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:36.317510+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:38.948047+00:00", "trade", 9.37, 1.0]
["2026-09-17T18:14:38.949037+00:00", "trade", 9.365, 16.0]
["2026-09-17T18:14:39.640693+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:39.641189+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:39.641647+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:41.282930+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:41.283799+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:41.284476+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:41.284537+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:41.287993+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.831769+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.856323+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:42.856659+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:42.856677+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:42.856775+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:42.856814+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.856834+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.856940+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.857267+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.857307+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.857439+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.857671+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.858153+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.893223+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.893386+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:42.893576+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:42.893633+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.893665+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.893838+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.893883+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.893912+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.894160+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.894279+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.894438+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.925001+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.925395+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:42.925452+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.925532+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.925787+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.925840+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.925847+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.925902+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.926080+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.926109+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.926264+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.926372+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.926430+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.990453+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.990766+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.990919+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:42.990940+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.991358+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.991442+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.991879+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.991895+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.991898+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.991924+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:42.992435+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.047775+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.048087+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.048286+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:43.048404+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.048430+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.048750+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.049118+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.049143+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.049156+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.049183+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.113102+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.113412+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.113921+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.114080+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.135038+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.148115+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.148418+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.148487+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:43.148614+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.148640+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.148906+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.149032+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.149188+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.149431+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.149908+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.184554+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.348628+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.408558+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.412189+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:43.749287+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:44.090124+00:00", "trade", 9.37, 400.0]
["2026-09-17T18:14:44.090566+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:44.090869+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:44.090895+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:44.091031+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:44.091053+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:44.091063+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:44.091323+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:44.113190+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:44.113403+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:44.113944+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:44.113986+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:44.310820+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:44.310857+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:44.311365+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:44.311397+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:44.311837+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:44.311863+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:44.507139+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:44.549913+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:44.967442+00:00", "trade", 9.3693, 5.0]
["2026-09-17T18:14:45.691170+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:46.911494+00:00", "trade", 9.365, 100.0]
["2026-09-17T18:14:46.911959+00:00", "trade", 9.365, 100.0]
["2026-09-17T18:14:46.971147+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:46.971475+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:46.971490+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:46.971521+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:46.971549+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:46.971574+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:46.971598+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:46.971616+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:46.972275+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.408618+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.408957+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.409066+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.409103+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.409182+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.409189+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.409925+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.459338+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.460110+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.517215+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.517607+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.517671+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.517680+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.517703+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.517783+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.518604+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.573516+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.573869+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.573972+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.573999+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.574043+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.574123+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.574147+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.574847+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.587349+00:00", "trade", 9.37, 200.0]
["2026-09-17T18:14:47.587772+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.587860+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.588123+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.588237+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.588382+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.588620+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.599364+00:00", "trade", 9.37, 200.0]
["2026-09-17T18:14:47.599401+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.599769+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.600229+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.600270+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.600519+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.600641+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.600693+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:14:47.607799+00:00", "trade", 9.37, 357.0]
["2026-09-17T18:14:47.607839+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.608095+00:00", "trade", 9.37, 300.0]
["2026-09-17T18:14:47.608244+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.608362+00:00", "trade", 9.37, 205.0]
["2026-09-17T18:14:47.608700+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.608723+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.608828+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.610683+00:00", "trade", 9.37, 200.0]
["2026-09-17T18:14:47.610847+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:14:47.616209+00:00", "trade", 9.37, 190.0]
["2026-09-17T18:14:47.617288+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.618057+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.618743+00:00", "trade", 9.37, 200.0]
["2026-09-17T18:14:47.630408+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.729471+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.729939+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.729956+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.730004+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:14:47.730027+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.730110+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.730588+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.730809+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.730859+00:00", "quote", 9.36, 9.37]
["2026-09-17T18:14:47.737803+00:00", "trade", 9.37, 10.0]
["2026-09-17T18:14:47.737804+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:14:47.737836+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:47.737850+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:47.737864+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:47.737878+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:47.737884+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:47.737890+00:00", "quote", 9.37, 9.37]
["2026-09-17T18:14:47.738132+00:00", "trade", 9.37, 2.0]
["2026-09-17T18:14:47.738152+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:47.738414+00:00", "trade", 9.37, 40.0]
["2026-09-17T18:14:47.738495+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:47.738521+00:00", "trade", 9.37, 4.0]
["2026-09-17T18:14:47.738585+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:47.738633+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:47.738681+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:47.738707+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:47.738716+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:47.738796+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:47.738959+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:47.739071+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:47.739171+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:47.739187+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:47.742742+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:47.743502+00:00", "trade", 9.375, 200.0]
["2026-09-17T18:14:47.743502+00:00", "trade", 9.38, 2.0]
["2026-09-17T18:14:47.743503+00:00", "trade", 9.38, 12.0]
["2026-09-17T18:14:47.743504+00:00", "trade", 9.38, 11.0]
["2026-09-17T18:14:47.743510+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:14:47.743510+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:14:47.743511+00:00", "trade", 9.38, 6.0]
["2026-09-17T18:14:47.743535+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:14:47.743542+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:14:47.743556+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:14:47.743576+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:14:47.743583+00:00", "quote", 9.38, 9.38]
["2026-09-17T18:14:47.743785+00:00", "trade", 9.38, 1.0]
["2026-09-17T18:14:47.743873+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.743878+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.743972+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.744063+00:00", "trade", 9.38, 10.0]
["2026-09-17T18:14:47.744065+00:00", "trade", 9.38, 10.0]
["2026-09-17T18:14:47.744065+00:00", "trade", 9.38, 10.0]
["2026-09-17T18:14:47.744165+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.744256+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.744288+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.744295+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.744312+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.744320+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.744357+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.744365+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.744478+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.744671+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.744807+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.776721+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.779723+00:00", "trade", 9.385, 11.0]
["2026-09-17T18:14:47.783569+00:00", "trade", 9.385, 9.0]
["2026-09-17T18:14:47.783629+00:00", "trade", 9.385, 12.0]
["2026-09-17T18:14:47.784328+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.784402+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.784728+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.830580+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.830632+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.830675+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.831103+00:00", "trade", 9.39, 10.0]
["2026-09-17T18:14:47.831104+00:00", "trade", 9.39, 3.0]
["2026-09-17T18:14:47.831106+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:14:47.831107+00:00", "trade", 9.39, 6.0]
["2026-09-17T18:14:47.831131+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.831135+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:14:47.831138+00:00", "trade", 9.39, 1.0]
["2026-09-17T18:14:47.831143+00:00", "trade", 9.39, 19.0]
["2026-09-17T18:14:47.831145+00:00", "trade", 9.39, 1.0]
["2026-09-17T18:14:47.831145+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.831150+00:00", "trade", 9.39, 6.0]
["2026-09-17T18:14:47.831150+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:14:47.831152+00:00", "trade", 9.39, 19.0]
["2026-09-17T18:14:47.831159+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.831165+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.831171+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.831177+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.831184+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.831190+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.831197+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:14:47.831204+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:14:47.831211+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:14:47.831212+00:00", "trade", 9.39, 25.0]
["2026-09-17T18:14:47.831232+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:14:47.831238+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:14:47.831239+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:14:47.831246+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:14:47.831253+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:14:47.831266+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:14:47.831285+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:14:47.831377+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:14:47.831391+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:14:47.831444+00:00", "trade", 9.39, 20.0]
["2026-09-17T18:14:47.831448+00:00", "trade", 9.39, 6.0]
["2026-09-17T18:14:47.831448+00:00", "trade", 9.39, 16.0]
["2026-09-17T18:14:47.831456+00:00", "trade", 9.39, 10.0]
["2026-09-17T18:14:47.831458+00:00", "trade", 9.39, 20.0]
["2026-09-17T18:14:47.831458+00:00", "trade", 9.39, 6.0]
["2026-09-17T18:14:47.831461+00:00", "trade", 9.39, 6.0]
["2026-09-17T18:14:47.831461+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:14:47.831462+00:00", "trade", 9.39, 16.0]
["2026-09-17T18:14:47.831465+00:00", "trade", 9.39, 7.0]
["2026-09-17T18:14:47.831465+00:00", "trade", 9.39, 40.0]
["2026-09-17T18:14:47.831521+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:14:47.831569+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:14:47.831573+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:14:47.831621+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:14:47.831637+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:14:47.831671+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:14:47.831671+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:14:47.831673+00:00", "trade", 9.39, 1.0]
["2026-09-17T18:14:47.831729+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:14:47.831748+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:14:47.831882+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:14:47.832000+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:14:47.832103+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:14:47.832116+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:14:47.832138+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:14:47.832237+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:14:47.832259+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:14:47.832537+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:14:47.832567+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:14:47.833541+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:14:47.833560+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:14:47.833567+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:14:47.833574+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:14:47.833581+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:14:47.833588+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:14:47.833601+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:14:47.833614+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:14:47.833865+00:00", "trade", 9.4, 42.0]
["2026-09-17T18:14:47.833866+00:00", "trade", 9.4, 20.0]
["2026-09-17T18:14:47.833886+00:00", "trade", 9.4, 20.0]
["2026-09-17T18:14:47.833886+00:00", "trade", 9.4, 40.0]
["2026-09-17T18:14:47.833936+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:14:47.833955+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:14:47.833956+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:14:47.833986+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:14:47.834043+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:14:47.834135+00:00", "trade", 9.4, 20.0]
["2026-09-17T18:14:47.834135+00:00", "trade", 9.4, 8.0]
["2026-09-17T18:14:47.834136+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:47.834137+00:00", "trade", 9.4, 180.0]
["2026-09-17T18:14:47.834144+00:00", "trade", 9.4, 19.0]
["2026-09-17T18:14:47.834144+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:47.834563+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:47.834828+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:47.834918+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:47.835739+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:47.838398+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:47.838733+00:00", "trade", 9.405, 20.0]
["2026-09-17T18:14:47.839084+00:00", "trade", 9.405, 11.0]
["2026-09-17T18:14:47.839093+00:00", "trade", 9.405, 20.0]
["2026-09-17T18:14:47.839098+00:00", "trade", 9.405, 11.0]
["2026-09-17T18:14:47.841505+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:14:47.841506+00:00", "trade", 9.41, 42.0]
["2026-09-17T18:14:47.841508+00:00", "trade", 9.41, 12.0]
["2026-09-17T18:14:47.841511+00:00", "trade", 9.41, 12.0]
["2026-09-17T18:14:47.841513+00:00", "trade", 9.41, 20.0]
["2026-09-17T18:14:47.841514+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:14:47.841599+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:14:47.841606+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:14:47.841612+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:14:47.841619+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:14:47.841633+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:14:47.841780+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:14:47.841782+00:00", "trade", 9.41, 1202.0]
["2026-09-17T18:14:47.841782+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:14:47.841789+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:14:47.841800+00:00", "trade", 9.41, 1798.0]
["2026-09-17T18:14:47.841801+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:14:47.841812+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:14:47.841892+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:47.841978+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:47.841992+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:47.842051+00:00", "trade", 9.41, 40.0]
["2026-09-17T18:14:47.842092+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:47.842099+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:47.842205+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:47.842213+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:47.842241+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:47.842257+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:47.842300+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:47.842319+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:47.842328+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:47.842338+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:47.842393+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:47.842446+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:47.842476+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:47.842535+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:47.842649+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:47.842658+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:47.842756+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:47.842782+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:47.843055+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:47.843067+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:47.852459+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:47.875205+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:47.942212+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:49.404745+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:49.404760+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:49.404764+00:00", "trade", 9.42, 200.0]
["2026-09-17T18:14:49.404766+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:49.404773+00:00", "trade", 9.42, 1.0]
["2026-09-17T18:14:49.404773+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:14:49.404779+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:14:49.404832+00:00", "trade", 9.42, 46.0]
["2026-09-17T18:14:49.404832+00:00", "trade", 9.42, 50.0]
["2026-09-17T18:14:49.404834+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:14:49.404834+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:14:49.404846+00:00", "trade", 9.42, 150.0]
["2026-09-17T18:14:49.404846+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:14:49.404854+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:14:49.404867+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:14:49.404873+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:14:49.404876+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:14:49.404880+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:14:49.404886+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:14:49.404893+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:14:49.404908+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:14:49.404913+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:14:49.404916+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:14:49.404920+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:14:49.404939+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:14:49.404941+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:14:49.404960+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:14:49.404989+00:00", "trade", 9.42, 1.0]
["2026-09-17T18:14:49.404992+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:14:49.404992+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.404997+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.405009+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:14:49.405023+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:14:49.405032+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:14:49.405063+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.405107+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.405134+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.405142+00:00", "trade", 9.42, 150.0]
["2026-09-17T18:14:49.405144+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:14:49.405160+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:14:49.405165+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:14:49.405178+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:14:49.405179+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.405183+00:00", "trade", 9.42, 129.0]
["2026-09-17T18:14:49.405196+00:00", "trade", 9.42, 1.0]
["2026-09-17T18:14:49.405206+00:00", "trade", 9.42, 1.0]
["2026-09-17T18:14:49.405212+00:00", "trade", 9.42, 1.0]
["2026-09-17T18:14:49.405226+00:00", "trade", 9.42, 75.0]
["2026-09-17T18:14:49.405230+00:00", "trade", 9.42, 1.0]
["2026-09-17T18:14:49.405245+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.405247+00:00", "trade", 9.42, 198.0]
["2026-09-17T18:14:49.405255+00:00", "trade", 9.42, 140.0]
["2026-09-17T18:14:49.405261+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.405276+00:00", "trade", 9.42, 150.0]
["2026-09-17T18:14:49.405332+00:00", "trade", 9.42, 71.0]
["2026-09-17T18:14:49.405375+00:00", "trade", 9.42, 11.0]
["2026-09-17T18:14:49.405471+00:00", "trade", 9.42, 11.0]
["2026-09-17T18:14:49.405483+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.405517+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.405531+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.405713+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.405841+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.405894+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.405908+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.405969+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.406003+00:00", "trade", 9.415, 35.0]
["2026-09-17T18:14:49.406068+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.406141+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.406148+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.406177+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.406184+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.406568+00:00", "trade", 9.415, 190.0]
["2026-09-17T18:14:49.406823+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.406846+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.406939+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.406950+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.407081+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.407355+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.407503+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.407858+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.408305+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.410546+00:00", "trade", 9.415, 200.0]
["2026-09-17T18:14:49.416153+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.416584+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.435754+00:00", "trade", 9.42, 106.0]
["2026-09-17T18:14:49.436550+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.436733+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.437005+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:49.507459+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:50.405620+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:50.406081+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:50.406129+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:50.406454+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:50.406945+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:50.406958+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:50.407030+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:50.407037+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:50.407407+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.616328+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:51.616645+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:51.616705+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.616708+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.616731+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.616758+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.617166+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.617325+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.617328+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.617341+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.617394+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.617405+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.651368+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:51.651841+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:51.651856+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:51.651872+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:51.651913+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:51.651925+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:51.651981+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.652006+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.652030+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.652613+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.652622+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.652650+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.652674+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.652681+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.683416+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:51.683762+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:51.683816+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.683843+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.683865+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.684513+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.684561+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.684626+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.684654+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:51.684906+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.063196+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:52.063651+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:52.063713+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.063769+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.063796+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.063803+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.064177+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.064216+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.064232+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.064462+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.141023+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:52.141348+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:52.141406+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.141430+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.141437+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.142087+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.142142+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.142266+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.467932+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:52.468258+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:52.468314+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.468340+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.468346+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.468388+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.468707+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.468932+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.468947+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.468958+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.468994+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.469011+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.872674+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:52.873019+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:52.873076+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.873102+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.873108+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.873572+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.873760+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.873815+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.873822+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.873884+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.873932+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:52.874174+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.024946+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:53.025409+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:53.025442+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.025468+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.025474+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.026207+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.061095+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:53.061562+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:53.061577+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:53.061613+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:53.061838+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.061862+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.061869+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.062416+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.062537+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.160523+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:53.160861+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:53.160917+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.160941+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.160947+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.161601+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.161655+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.162019+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.949840+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:53.950200+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:53.950259+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.950323+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.950333+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.950403+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.950411+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.950653+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.950884+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.950890+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.950954+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:53.950961+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.092980+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.093453+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.093469+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.093509+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.093738+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.093817+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.094245+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.094252+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.094487+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.132100+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.132565+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.132582+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.132616+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.132858+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.132935+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.133362+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.133370+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.133609+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.195849+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.196317+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.196350+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.196383+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.196606+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.196684+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.197112+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.197119+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.197363+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.256973+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.257442+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.257474+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.257505+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.257728+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.257806+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.258234+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.258242+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.258480+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.354407+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.354872+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.354888+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.354922+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.355172+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.355251+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.355678+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.355685+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.355924+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.694021+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.694491+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.694507+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.694546+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.694773+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.694853+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.695279+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.695286+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.695526+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.804211+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.804564+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.804624+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.804650+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.804659+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.805027+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.805112+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.805304+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.805333+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.805482+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.861306+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.861771+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.861787+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.861828+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.862061+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.862140+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.862544+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.862552+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.862817+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.909138+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.909603+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.909619+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.909659+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.909891+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.909969+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.910405+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.910412+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.910641+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.957510+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.957982+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.957996+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.958034+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:54.958263+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.958342+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.958784+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.958791+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:54.959014+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:55.140989+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:55.141454+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:55.141472+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:55.141503+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:55.141532+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:55.142220+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:55.253063+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:55.253528+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:55.253544+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:55.253578+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:55.253606+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:55.254292+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:55.705889+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:55.706352+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:55.706370+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:55.706386+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:55.706410+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:55.706428+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:55.707126+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:55.825196+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:55.825664+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:55.825681+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:55.825715+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:55.825744+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:55.826431+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:55.875358+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:55.875823+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:55.875840+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:55.875869+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:55.875896+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:55.876587+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:56.440289+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:56.440672+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:56.440791+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:56.440846+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:56.441537+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:56.441538+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:56.441551+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:56.717749+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:56.718219+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:56.718235+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:56.718285+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:56.718500+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:56.718581+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:56.719015+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:56.719022+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:56.719256+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:56.762978+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:56.763442+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:56.763457+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:56.763499+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:14:56.763730+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:56.763810+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:56.764247+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:56.764255+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:56.764482+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:56.966332+00:00", "trade", 9.41, 20.0]
["2026-09-17T18:14:56.966716+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:56.966734+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:56.966795+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:56.966812+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.657349+00:00", "trade", 9.41, 180.0]
["2026-09-17T18:14:57.657369+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.657428+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:14:57.657429+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:14:57.657504+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.657528+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.657566+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.657939+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.658177+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.658187+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.658216+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.658238+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.658512+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.659331+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.659383+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.659470+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:14:57.659526+00:00", "trade", 9.41, 46.0]
["2026-09-17T18:14:57.659526+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:14:57.659527+00:00", "trade", 9.41, 14.0]
["2026-09-17T18:14:57.659528+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:14:57.659544+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.659551+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.659817+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.659820+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.659826+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.659842+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.659855+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.659858+00:00", "trade", 9.41, 84.0]
["2026-09-17T18:14:57.659876+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:14:57.659902+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:14:57.659959+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:14:57.660013+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.660171+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.660179+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.660190+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.660209+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.660252+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.660270+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.660306+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.660369+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.660439+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.660502+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.660620+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.660903+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.661391+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.664390+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.664878+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.665338+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.678618+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:14:57.678621+00:00", "trade", 9.41, 300.0]
["2026-09-17T18:14:57.678768+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:14:57.679093+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:14:57.679127+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:14:57.679165+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.679248+00:00", "trade", 9.41, 5.0]
["2026-09-17T18:14:57.679248+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.679296+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.679333+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.679340+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.679737+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.679785+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.680065+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.684857+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.689826+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.716333+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.716545+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.720453+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.720821+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.721309+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.721589+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.721648+00:00", "trade", 9.405, 12.0]
["2026-09-17T18:14:57.721797+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.722032+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.722061+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.722245+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.722380+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.722657+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.722697+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.722832+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.722842+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.723100+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:57.876599+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:58.469729+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:58.480974+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:59.169539+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:14:59.170014+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:14:59.170081+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:14:59.170470+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:14:59.170486+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:14:59.170504+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:14:59.170836+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:14:59.170903+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:14:59.170915+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:14:59.171059+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:14:59.171277+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:14:59.171362+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:14:59.171452+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:14:59.208378+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:00.281272+00:00", "trade", 9.41, 21.0]
["2026-09-17T18:15:00.385403+00:00", "trade", 9.3982, 13.0]
["2026-09-17T18:15:00.385488+00:00", "trade", 9.3982, 13.0]
["2026-09-17T18:15:00.583097+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.583205+00:00", "trade", 9.415, 32.0]
["2026-09-17T18:15:00.583588+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:15:00.583619+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.583641+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.583789+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.583850+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.584016+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:00.584029+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.584050+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.584075+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.584159+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.584182+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.584338+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.584370+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.584403+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.584546+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.584555+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.584860+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.584882+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.584952+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.585031+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.589442+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.589478+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.590562+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.590929+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.591240+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.591850+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.593328+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:00.615493+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:01.317962+00:00", "trade", 9.3768, 72.0]
["2026-09-17T18:15:01.318023+00:00", "trade", 9.3768, 3.0]
["2026-09-17T18:15:01.318065+00:00", "trade", 9.3767, 29.0]
["2026-09-17T18:15:01.318080+00:00", "trade", 9.3768, 20.0]
["2026-09-17T18:15:01.324938+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:01.326013+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:01.326109+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:15:01.326466+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:15:01.326473+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:15:01.326534+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:15:01.326543+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:15:01.326575+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:15:01.326652+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:15:01.326659+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:15:01.328101+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:15:02.064310+00:00", "trade", 9.425, 1.0]
["2026-09-17T18:15:02.841528+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.841614+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.841727+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.841786+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:15:02.841846+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:15:02.841953+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:15:02.842092+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:15:02.842099+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.842100+00:00", "trade", 9.42, 200.0]
["2026-09-17T18:15:02.842109+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.842116+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.842132+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.842206+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:15:02.971189+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:15:02.971189+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.971254+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.971258+00:00", "trade", 9.42, 26.0]
["2026-09-17T18:15:02.971261+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.971281+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.971288+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.971694+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.971780+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.971805+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.971840+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.971964+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.971986+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.971997+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.972177+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.972252+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.972332+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.972481+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.972693+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.972703+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.972945+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.973444+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.973451+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.973916+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.973928+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.974407+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.974418+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.974891+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.974900+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.975378+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.975386+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.975861+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.975871+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.976348+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.976358+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.976834+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.976843+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.977314+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.977356+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.977793+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.977818+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.978288+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.978329+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.978763+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.978788+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.979271+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.979288+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.979757+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.979766+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.980235+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.980242+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.980263+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.980278+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.980291+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.980679+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.981064+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.981087+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.981537+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.981579+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.981870+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.982019+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.982039+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.982500+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.982512+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.982634+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.982971+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.982996+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.983013+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.983023+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.983077+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.983383+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.983482+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.983494+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.983978+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.983987+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.984464+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.984471+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.984949+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.984963+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.985431+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.985473+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.985910+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.985935+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.986398+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.986409+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.986592+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.986867+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.986892+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.986908+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.986918+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.987033+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.987334+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.987792+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.987800+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.987820+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.987939+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.988250+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.988260+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.988288+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.988304+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.988324+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.988386+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.988440+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.988548+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.988712+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.988734+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.988749+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.988759+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.988766+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.988785+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.988802+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.988845+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.988866+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.988913+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.988920+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.989007+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.989014+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.989020+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.989046+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.989188+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.989198+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.989207+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.989214+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.989240+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.989259+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.989276+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.989304+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.989468+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.989488+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.989657+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.989667+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.989674+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.989681+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.989715+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.989733+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.989763+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.989871+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.990129+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.990144+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.990153+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.990173+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.990593+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.990614+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.990625+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.990639+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.991052+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.991073+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.991090+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.991109+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.991126+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.991132+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.991516+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.991546+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:02.991634+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:02.992088+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.000993+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.001453+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.015431+00:00", "trade", 9.415, 17.0]
["2026-09-17T18:15:03.024286+00:00", "trade", 9.415, 15.0]
["2026-09-17T18:15:03.084442+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:15:03.085128+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.085349+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.085672+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.086092+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:15:03.086339+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.086539+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.086594+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.086618+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.086642+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.086666+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.086684+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.086962+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.087281+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.087441+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.087451+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.087463+00:00", "trade", 9.415, 200.0]
["2026-09-17T18:15:03.087892+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.088129+00:00", "trade", 9.415, 200.0]
["2026-09-17T18:15:03.117365+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:03.117671+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:03.117683+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:03.117814+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:03.117821+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:03.117832+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:03.117842+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:15:03.118122+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.118146+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.118570+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.118599+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.118609+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.119074+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.119083+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.119554+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.119565+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.120035+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.120045+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.120509+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.120521+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.120993+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.121004+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.121473+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.121487+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.121964+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.121978+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.122452+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.122459+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.122932+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.122944+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.123415+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.123426+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.123899+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.123910+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.124385+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.124411+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.124865+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.124876+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.125352+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.125360+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.125836+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.125846+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.126319+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.126326+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.126805+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.126815+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.127293+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.127305+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.127777+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.127786+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.128263+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.128271+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.128746+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.128756+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.129229+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.129239+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.129705+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.129716+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.130183+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.130196+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.130664+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.130678+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.131156+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.131173+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.131640+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.131650+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.132130+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.132137+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.132612+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.132623+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.133100+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.133106+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.133585+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.133592+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.134074+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.134084+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.134556+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.134564+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.135031+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.135046+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.135514+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.135523+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.135995+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.136004+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.136480+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.136490+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.136962+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.137001+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:03.501944+00:00", "trade", 9.381, 300.0]
["2026-09-17T18:15:04.005770+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:04.005778+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:04.005797+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:04.006249+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:04.020233+00:00", "trade", 9.415, 3.0]
["2026-09-17T18:15:04.021283+00:00", "trade", 9.415, 75.0]
["2026-09-17T18:15:04.021980+00:00", "trade", 9.415, 75.0]
["2026-09-17T18:15:04.027316+00:00", "trade", 9.415, 4.0]
["2026-09-17T18:15:04.328771+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:04.912441+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:04.912898+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:05.001115+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:05.001410+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:05.001497+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:05.001578+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:05.001714+00:00", "trade", 9.41, 80.0]
["2026-09-17T18:15:05.001715+00:00", "trade", 9.41, 53.0]
["2026-09-17T18:15:05.001751+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:15:05.001753+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:05.001820+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:05.001834+00:00", "trade", 9.41, 28.0]
["2026-09-17T18:15:05.001884+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:05.001957+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:05.001969+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:05.002066+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:05.002188+00:00", "trade", 9.405, 222.0]
["2026-09-17T18:15:05.002628+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:05.002746+00:00", "trade", 9.405, 500.0]
["2026-09-17T18:15:05.002916+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:05.003079+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:05.016677+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:05.041244+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:05.041662+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:05.042123+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:05.042186+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:05.042588+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:05.045487+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:05.227074+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:05.322171+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:08.779488+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:09.062247+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:09.062274+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:09.062305+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:15:09.062314+00:00", "trade", 9.41, 359.0]
["2026-09-17T18:15:09.062331+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:15:09.062343+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:15:09.062350+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:15:09.062375+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:15:09.062423+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:15:09.062462+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:09.062523+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:09.062614+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:09.062679+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:09.062756+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:09.062789+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:09.062872+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:09.062913+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:09.062938+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:09.062944+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:09.062952+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:09.062972+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:09.063047+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:09.063233+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:09.063390+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:09.084425+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:09.084563+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:09.179657+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:09.179750+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:09.341176+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:09.341244+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:09.380967+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:09.381029+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:09.381561+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:09.381753+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:11.043330+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:11.043398+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:11.043831+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:11.114109+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:11.114184+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:11.310826+00:00", "trade", 9.3785, 22.0]
["2026-09-17T18:15:11.496008+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:11.496104+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:11.496476+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:11.496521+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:11.496528+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:11.496553+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:11.496826+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:11.496871+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:11.497223+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:11.497284+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:11.498504+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:11.498560+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:11.498953+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:11.498991+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:11.499003+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:11.499017+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:11.516820+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:11.516887+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:11.534506+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:11.534594+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:11.547891+00:00", "trade", 9.408, 6.0]
["2026-09-17T18:15:11.547924+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:11.548000+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:11.588525+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:11.589020+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:11.589045+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:12.255038+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:12.255373+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:15:12.255373+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:12.255435+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:12.255474+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:12.255477+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:12.255492+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:12.255540+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:12.255920+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:12.256191+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:12.256374+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:12.256640+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:12.257109+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:12.261218+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:12.300656+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:13.193838+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:13.392300+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:13.395712+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:14.071099+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:16.567131+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:16.567587+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:16.619714+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:16.620177+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:17.599768+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:17.605665+00:00", "trade", 9.405, 22.0]
["2026-09-17T18:15:17.605728+00:00", "trade", 9.405, 53.0]
["2026-09-17T18:15:17.606848+00:00", "trade", 9.405, 75.0]
["2026-09-17T18:15:17.606904+00:00", "trade", 9.405, 75.0]
["2026-09-17T18:15:17.797407+00:00", "trade", 9.405, 14.0]
["2026-09-17T18:15:18.231121+00:00", "trade", 9.3786, 100.0]
["2026-09-17T18:15:19.014272+00:00", "trade", 9.3818, 100.0]
["2026-09-17T18:15:19.015053+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:19.015509+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:19.414682+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:19.414781+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:19.415051+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:19.415236+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:19.415255+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:19.415310+00:00", "trade", 9.405, 39.0]
["2026-09-17T18:15:19.415315+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:19.415513+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:19.415778+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:19.415803+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:19.416738+00:00", "trade", 9.405, 78.0]
["2026-09-17T18:15:19.417919+00:00", "trade", 9.405, 8.0]
["2026-09-17T18:15:19.444265+00:00", "trade", 9.405, 5.0]
["2026-09-17T18:15:19.453901+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:19.453991+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:19.454387+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:19.454445+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:19.454935+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:19.455390+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:19.455399+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:19.465743+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:19.468909+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:19.468992+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:19.469430+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:19.469479+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:19.489593+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:19.490043+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:19.490052+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:20.048061+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:20.048161+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:20.048587+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:20.048654+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:20.048882+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:20.049336+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:20.049346+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:20.436488+00:00", "trade", 9.405, 86.0]
["2026-09-17T18:15:21.658851+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:21.659307+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:22.066548+00:00", "trade", 9.3927, 80.0]
["2026-09-17T18:15:23.363773+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:23.364052+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:23.364294+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:23.364512+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:23.364525+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:23.364790+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:23.364976+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:23.597795+00:00", "trade", 9.405, 2500.0]
["2026-09-17T18:15:23.632480+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:25.635216+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:26.659205+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:27.225767+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:27.226225+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:27.710899+00:00", "trade", 9.405, 60.0]
["2026-09-17T18:15:28.409699+00:00", "trade", 9.405, 1.0]
["2026-09-17T18:15:29.168946+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:29.425092+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:29.425546+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:30.387396+00:00", "trade", 9.408, 6.0]
["2026-09-17T18:15:30.405293+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:30.405743+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:32.247475+00:00", "trade", 9.401, 569.0]
["2026-09-17T18:15:34.072768+00:00", "trade", 9.405, 500.0]
["2026-09-17T18:15:35.415772+00:00", "trade", 9.405, 90.0]
["2026-09-17T18:15:35.416198+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:35.416345+00:00", "trade", 9.405, 110.0]
["2026-09-17T18:15:35.416528+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:35.416706+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:35.416982+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:35.417046+00:00", "trade", 9.405, 70.0]
["2026-09-17T18:15:35.417144+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:35.417174+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:35.420903+00:00", "trade", 9.405, 450.0]
["2026-09-17T18:15:35.509812+00:00", "trade", 9.405, 2.0]
["2026-09-17T18:15:38.205915+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:38.206181+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:38.206206+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:38.206235+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:38.206381+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:38.206426+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:38.206639+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:38.206665+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:38.207131+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:39.478093+00:00", "trade", 9.405, 1.0]
["2026-09-17T18:15:41.909333+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:44.196462+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:44.197865+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:44.830215+00:00", "trade", 9.405, 20.0]
["2026-09-17T18:15:44.830281+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:44.830828+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:44.831323+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:44.831444+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:15:44.831823+00:00", "trade", 9.405, 60.0]
["2026-09-17T18:15:44.831837+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:15:44.831841+00:00", "trade", 9.41, 15.0]
["2026-09-17T18:15:44.832466+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:44.833120+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:44.833377+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:44.856194+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:44.856515+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:44.991144+00:00", "trade", 9.3806, 100.0]
["2026-09-17T18:15:45.513734+00:00", "trade", 9.405, 10.0]
["2026-09-17T18:15:45.514535+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:48.309679+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:49.905877+00:00", "trade", 9.4086, 14.0]
["2026-09-17T18:15:50.108141+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:15:50.109833+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.346436+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.346536+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:50.347009+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:50.347077+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.347201+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.398728+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.399138+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:50.399471+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.399497+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.400175+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.403138+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.486154+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.486533+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:50.486989+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:50.487042+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:50.487296+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.487376+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.488107+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.488228+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.488582+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.488699+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.489056+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.489163+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.489527+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.489628+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.489998+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.490087+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.490472+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.490566+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.490945+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.491029+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.491415+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.491494+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.491888+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.491955+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.492358+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.492416+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.616785+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.617165+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:50.617653+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:50.617665+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:50.617920+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.618000+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.618401+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.618409+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.618674+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.619119+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.619152+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.619609+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.619636+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.620072+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.620109+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.620540+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.620582+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.620998+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.621056+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.621463+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.621525+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.621926+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.621998+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.622388+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.622473+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.622854+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.622943+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.623315+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.663004+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.663094+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.663118+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.663899+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.663926+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.664612+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.665065+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:50.767695+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:54.263646+00:00", "trade", 9.4, 69.0]
["2026-09-17T18:15:54.264479+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:54.264943+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:54.264981+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:55.263197+00:00", "trade", 9.405, 40.0]
["2026-09-17T18:15:55.263964+00:00", "trade", 9.405, 125.0]
["2026-09-17T18:15:55.264778+00:00", "trade", 9.405, 41.0]
["2026-09-17T18:15:56.382147+00:00", "trade", 9.3833, 100.0]
["2026-09-17T18:15:56.881400+00:00", "trade", 9.4049, 2.0]
["2026-09-17T18:15:58.349469+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:15:58.358491+00:00", "trade", 9.405, 65.0]
["2026-09-17T18:15:58.358586+00:00", "trade", 9.405, 700.0]
["2026-09-17T18:15:58.359023+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:58.359554+00:00", "trade", 9.405, 28.0]
["2026-09-17T18:15:58.359637+00:00", "trade", 9.405, 11.0]
["2026-09-17T18:15:58.359719+00:00", "trade", 9.405, 1.0]
["2026-09-17T18:15:58.360293+00:00", "trade", 9.405, 24.0]
["2026-09-17T18:15:58.363962+00:00", "trade", 9.41, 33.0]
["2026-09-17T18:15:58.363963+00:00", "trade", 9.41, 267.0]
["2026-09-17T18:15:58.363966+00:00", "trade", 9.41, 133.0]
["2026-09-17T18:15:58.363971+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:15:58.363985+00:00", "trade", 9.41, 133.0]
["2026-09-17T18:15:58.363992+00:00", "trade", 9.41, 67.0]
["2026-09-17T18:15:58.364005+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:15:58.364011+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:15:58.364032+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:15:58.364038+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:15:58.364045+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:15:58.364051+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:15:58.364286+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:15:58.364340+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:58.364391+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:58.364543+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:15:58.364545+00:00", "trade", 9.41, 18.0]
["2026-09-17T18:15:58.364545+00:00", "trade", 9.41, 32.0]
["2026-09-17T18:15:58.364622+00:00", "trade", 9.41, 16.0]
["2026-09-17T18:15:58.364676+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:58.364707+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:58.364735+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:58.364744+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:58.364772+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:58.364852+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:58.365118+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:58.365177+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:58.365232+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:58.365251+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:58.365302+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:58.365309+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:58.368935+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:58.369382+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:58.369898+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:58.376861+00:00", "trade", 9.415, 36.0]
["2026-09-17T18:15:58.376920+00:00", "trade", 9.415, 39.0]
["2026-09-17T18:15:58.376977+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:15:58.380885+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:58.396129+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:58.464428+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:15:58.464515+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:58.464934+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:58.464949+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:58.465383+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:59.028713+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:59.028904+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:59.029872+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:59.029915+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:59.030308+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:59.030439+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:59.030911+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:59.031224+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:15:59.131066+00:00", "trade", 9.415, 18.0]
["2026-09-17T18:16:00.389398+00:00", "trade", 9.4066, 4.0]
["2026-09-17T18:16:00.464533+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:16:00.478967+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:00.479417+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:00.479436+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:00.502719+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:16:00.503153+00:00", "trade", 9.41, 176.0]
["2026-09-17T18:16:00.503188+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:16:00.503272+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:00.503318+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:16:00.503335+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:16:00.503373+00:00", "trade", 9.41, 190.0]
["2026-09-17T18:16:00.503379+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:16:00.503388+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:16:00.503444+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:16:00.503746+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:00.503797+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:00.503816+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:00.503817+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:00.503866+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:00.503880+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:00.504039+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:16:00.504231+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:16:00.504238+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:16:00.504252+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:16:00.504259+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:16:00.504482+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:16:00.504494+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:16:00.504526+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:16:00.504977+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:16:00.513305+00:00", "trade", 9.41, 200.0]
["2026-09-17T18:16:00.690428+00:00", "trade", 9.382, 1.0]
["2026-09-17T18:16:00.739318+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:00.739790+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:00.739805+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:02.333748+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:16:02.334071+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:02.334177+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:02.334271+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:16:02.334383+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:02.334510+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:02.334656+00:00", "trade", 9.41, 150.0]
["2026-09-17T18:16:02.334669+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:02.334677+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:02.334684+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:02.334719+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:02.334759+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:02.334766+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:02.334778+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:02.334815+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:02.334874+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:02.334893+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:02.334972+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:03.284062+00:00", "trade", 9.405, 213.0]
["2026-09-17T18:16:03.286437+00:00", "trade", 9.405, 1.0]
["2026-09-17T18:16:03.289724+00:00", "trade", 9.4079, 1.0]
["2026-09-17T18:16:03.983449+00:00", "trade", 9.3821, 7.0]
["2026-09-17T18:16:04.510263+00:00", "trade", 9.405, 1100.0]
["2026-09-17T18:16:04.510576+00:00", "trade", 9.41, 1100.0]
["2026-09-17T18:16:04.510895+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:16:04.510965+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.510989+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:16:04.511138+00:00", "trade", 9.41, 130.0]
["2026-09-17T18:16:04.511342+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.511410+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.511452+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.511471+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.511628+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.511760+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.511788+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.511826+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.511928+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.512081+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.518052+00:00", "trade", 9.405, 23.0]
["2026-09-17T18:16:04.518570+00:00", "trade", 9.405, 37.0]
["2026-09-17T18:16:04.523044+00:00", "trade", 9.41, 23.0]
["2026-09-17T18:16:04.523671+00:00", "trade", 9.41, 37.0]
["2026-09-17T18:16:04.611389+00:00", "trade", 9.405, 109.0]
["2026-09-17T18:16:04.612178+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.612636+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.693158+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:16:04.693607+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:16:04.693643+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.693659+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.694358+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.694404+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.694825+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.886712+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.887185+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:16:04.887259+00:00", "trade", 9.41, 400.0]
["2026-09-17T18:16:04.887273+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.887285+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.887286+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:16:04.887290+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.887292+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.887293+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:16:04.887293+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.887310+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.887316+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.887329+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.887332+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.887336+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.887342+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.887357+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.887364+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.887370+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.887383+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:16:04.887390+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:16:04.887397+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:16:04.887404+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:16:04.887411+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:16:04.887418+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:16:04.887431+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:16:04.887438+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:16:04.887444+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:16:04.887582+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:16:04.887627+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.887673+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.887818+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.887920+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.887974+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.888031+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.888065+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.888200+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.888321+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.888338+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.888397+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.888408+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.888529+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.888657+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.889003+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.889117+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.889131+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.889307+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.889592+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.889609+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.889616+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.889636+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.889762+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.889774+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.889988+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.890013+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.890069+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.890371+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.890527+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.890548+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.890564+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.890575+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.890583+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.891008+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.891018+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.891025+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.891337+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.891469+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.891490+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.891507+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.891517+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.891955+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.892428+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.892699+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.892936+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.893164+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.893414+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.893441+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.893623+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.893789+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.893922+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.894086+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.894194+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.900091+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.903407+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.903431+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.904092+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:16:04.904117+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:16:04.904147+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.904574+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.941051+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.941396+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.941507+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.941516+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.941531+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.941543+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:04.941567+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.942036+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.942048+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.942090+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.942093+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.942247+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.942520+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.942530+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.942560+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.942582+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.943008+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.943019+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.943027+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.943039+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.943496+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.943506+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.943514+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.943524+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.944002+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.944009+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.944479+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.944491+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.944969+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.944980+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.945451+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.945462+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.945931+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.945943+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.946412+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.946422+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.946925+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.947368+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.947396+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.947407+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.947829+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.947841+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.947889+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.947895+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.948295+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.948306+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.948371+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.948382+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.948755+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.948778+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.948852+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.948862+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.949218+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.949336+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.949680+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.949816+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.950146+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.950296+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.950610+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.950775+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.951067+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.951264+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.951531+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.951739+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.951990+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.952222+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.952447+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.952702+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.952906+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.953190+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.953365+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.953667+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.953826+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.954146+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.954290+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.954622+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.954752+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.955103+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.955211+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.955580+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.955675+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:04.988199+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:05.001290+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:05.029460+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:05.029484+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:05.029837+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:05.029993+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:05.030293+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:05.030305+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:05.030317+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:06.302954+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:07.285056+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:07.286418+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.286909+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.286919+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.287388+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.287398+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.287878+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.287891+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.288364+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.288381+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.288877+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.289320+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.289359+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.289783+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.289840+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.290244+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.290321+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.290723+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.290802+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.291184+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.291281+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.291649+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.291764+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.292112+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.292244+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.292575+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.292725+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.293036+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.293209+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.293495+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.293686+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.293960+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.294166+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.294422+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.294645+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.294913+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.295126+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.295375+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.295608+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.295836+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.296092+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.296297+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.296571+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.296756+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.297058+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.297217+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.297541+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.297706+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.298027+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.298148+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.298507+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.298609+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.298994+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.299071+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.299480+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.299532+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.299961+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.299995+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.300444+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.300453+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.300933+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.300946+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.301417+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.301430+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.301905+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.301917+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.302390+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.302400+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.302879+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.302890+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.303359+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.303371+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.303844+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.303886+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.304329+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.304347+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.304820+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.304830+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.305301+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.305313+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.305785+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.305797+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.306273+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.306283+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.658218+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.658244+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.658575+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:07.658758+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:07.659033+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:16:07.659443+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:07.952566+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:08.000803+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:08.590111+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:08.590139+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:08.591082+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:08.591114+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:16:08.593958+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:09.608545+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:10.693329+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:10.732430+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:10.924346+00:00", "trade", 9.3854, 73.0]
["2026-09-17T18:16:14.470009+00:00", "trade", 9.4081, 7.0]
["2026-09-17T18:16:17.130166+00:00", "trade", 9.4199, 2044.0]
["2026-09-17T18:16:17.130975+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:17.131002+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:17.131169+00:00", "trade", 9.415, 26.0]
["2026-09-17T18:16:17.131892+00:00", "trade", 9.415, 12.0]
["2026-09-17T18:16:17.131994+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:17.140601+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:17.155067+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:16:17.183088+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:16:18.832196+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:18.832222+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:18.832735+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:19.154536+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:20.000684+00:00", "trade", 9.415, 3.0]
["2026-09-17T18:16:21.932096+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:21.932122+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:21.932684+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:22.140600+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:23.755673+00:00", "trade", 9.415, 200.0]
["2026-09-17T18:16:23.756428+00:00", "trade", 9.415, 200.0]
["2026-09-17T18:16:23.757061+00:00", "trade", 9.415, 200.0]
["2026-09-17T18:16:24.529067+00:00", "trade", 9.3855, 100.0]
["2026-09-17T18:16:25.023482+00:00", "trade", 9.415, 16.0]
["2026-09-17T18:16:25.074419+00:00", "trade", 9.415, 2.0]
["2026-09-17T18:16:26.883422+00:00", "trade", 9.4114, 10.0]
["2026-09-17T18:16:27.969385+00:00", "trade", 9.4003, 60.0]
["2026-09-17T18:16:28.332956+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:28.332983+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:28.333706+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:28.865863+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:28.865891+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:29.382696+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:16:29.383565+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:29.384645+00:00", "trade", 9.415, 6.0]
["2026-09-17T18:16:29.433282+00:00", "trade", 9.414, 106.0]
["2026-09-17T18:16:29.433320+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:29.775892+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:29.775919+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:29.775926+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:29.780807+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:29.986053+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:16:30.011199+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:30.391405+00:00", "trade", 9.4123, 8.0]
["2026-09-17T18:16:33.026810+00:00", "trade", 9.415, 2.0]
["2026-09-17T18:16:33.621194+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:33.621229+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:33.734365+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:34.439521+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:34.439525+00:00", "trade", 9.42, 25.0]
["2026-09-17T18:16:34.439587+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:34.439593+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:34.440797+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:34.468198+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:35.413127+00:00", "trade", 9.4104, 153.0]
["2026-09-17T18:16:35.417052+00:00", "trade", 9.4105, 1.0]
["2026-09-17T18:16:35.423221+00:00", "trade", 9.4108, 263.0]
["2026-09-17T18:16:35.619573+00:00", "trade", 9.3855, 100.0]
["2026-09-17T18:16:36.648022+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:16:37.519266+00:00", "trade", 9.4133, 99.0]
["2026-09-17T18:16:37.519558+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:39.494755+00:00", "trade", 9.415, 15.0]
["2026-09-17T18:16:39.495616+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:40.682572+00:00", "trade", 9.3856, 100.0]
["2026-09-17T18:16:42.237906+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:42.783193+00:00", "trade", 9.415, 9.0]
["2026-09-17T18:16:42.788098+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:16:44.476283+00:00", "trade", 9.4108, 10.0]
["2026-09-17T18:16:45.564138+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:45.564166+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:45.564898+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:45.564979+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:45.590797+00:00", "trade", 9.415, 196.0]
["2026-09-17T18:16:45.591539+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:46.376187+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:51.325398+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:51.903682+00:00", "trade", 9.418, 30.0]
["2026-09-17T18:16:53.106279+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:54.380992+00:00", "trade", 9.3867, 100.0]
["2026-09-17T18:16:55.115128+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:16:56.110783+00:00", "trade", 9.4096, 100.0]
["2026-09-17T18:17:00.054663+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:00.487979+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:00.672976+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:02.071246+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:06.455157+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:06.455185+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:06.455691+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:06.455896+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:06.455897+00:00", "trade", 9.41, 1949.0]
["2026-09-17T18:17:06.455898+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:17:06.455900+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:17:06.455901+00:00", "trade", 9.41, 110.0]
["2026-09-17T18:17:06.455904+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:17:06.455905+00:00", "trade", 9.41, 200.0]
["2026-09-17T18:17:06.455908+00:00", "trade", 9.41, 36.0]
["2026-09-17T18:17:06.455929+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:17:06.455938+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:06.455945+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:06.455946+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:17:06.455952+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:06.455953+00:00", "trade", 9.41, 64.0]
["2026-09-17T18:17:06.455959+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:06.455966+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:06.455980+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:06.455987+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:06.455994+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:06.456009+00:00", "trade", 9.41, 93.0]
["2026-09-17T18:17:06.456009+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:06.456020+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:17:06.456020+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:06.456047+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:06.456107+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:06.456108+00:00", "trade", 9.41, 210.0]
["2026-09-17T18:17:06.456116+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:17:06.456172+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:06.456199+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:06.456209+00:00", "trade", 9.41, 499.0]
["2026-09-17T18:17:06.456216+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:06.456223+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:06.456230+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:17:06.456233+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:17:06.456264+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:17:06.456279+00:00", "trade", 9.41, 11.0]
["2026-09-17T18:17:06.456329+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:17:06.456330+00:00", "trade", 9.41, 250.0]
["2026-09-17T18:17:06.456330+00:00", "trade", 9.41, 35.0]
["2026-09-17T18:17:06.456331+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:17:06.456332+00:00", "trade", 9.41, 251.0]
["2026-09-17T18:17:06.456409+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:17:06.456410+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:17:06.456449+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:17:06.456475+00:00", "trade", 9.41, 83.0]
["2026-09-17T18:17:06.456489+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:06.456523+00:00", "trade", 9.4108, 2.0]
["2026-09-17T18:17:06.456568+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:06.456574+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:06.456581+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:06.456584+00:00", "trade", 9.411, 2.0]
["2026-09-17T18:17:06.456657+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:06.456669+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:06.456693+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:06.456708+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:06.456841+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:06.456849+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:06.456861+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:06.456880+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:06.456902+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:06.456944+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:06.456952+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:06.457437+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:06.457880+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:06.469739+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:06.470188+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:06.473772+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:06.486543+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:06.546885+00:00", "trade", 9.405, 27.0]
["2026-09-17T18:17:06.557226+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:06.561077+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:07.520146+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:07.520238+00:00", "trade", 9.405, 17.0]
["2026-09-17T18:17:07.521219+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:07.521676+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:07.649376+00:00", "trade", 9.405, 25.0]
["2026-09-17T18:17:07.650173+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:07.958793+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:07.959331+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:07.959793+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:07.960167+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:07.960200+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:07.960698+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:07.963955+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:07.969054+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:08.696425+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:08.696698+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:08.697140+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:09.898511+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:11.107085+00:00", "trade", 9.388, 100.0]
["2026-09-17T18:17:12.890973+00:00", "trade", 9.405, 1000.0]
["2026-09-17T18:17:14.052151+00:00", "trade", 9.405, 5.0]
["2026-09-17T18:17:18.687941+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:17:18.690115+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:17:18.694103+00:00", "trade", 9.405, 38.0]
["2026-09-17T18:17:18.694819+00:00", "trade", 9.405, 63.0]
["2026-09-17T18:17:18.709291+00:00", "trade", 9.41, 199.0]
["2026-09-17T18:17:18.709775+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:18.710041+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:18.710092+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:18.710403+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:18.710494+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:18.725091+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:18.831925+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:18.832377+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:18.833135+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:18.833152+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:21.158704+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:21.159022+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:21.159167+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:21.708811+00:00", "trade", 9.4099, 4.0]
["2026-09-17T18:17:22.095397+00:00", "trade", 9.405, 1.0]
["2026-09-17T18:17:22.266092+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:22.266684+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:22.302789+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:23.457769+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:23.458303+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:26.431306+00:00", "trade", 9.3877, 1.0]
["2026-09-17T18:17:26.433487+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:26.433500+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:28.090830+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:28.091661+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:28.650485+00:00", "trade", 9.405, 90.0]
["2026-09-17T18:17:28.651292+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:28.673228+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:28.690822+00:00", "trade", 9.41, 10.0]
["2026-09-17T18:17:28.691587+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:28.905237+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:32.088885+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:32.187060+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:32.590358+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:32.590827+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:32.591274+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:32.622772+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:32.623228+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:32.659086+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:32.659961+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:32.725144+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:32.745223+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:32.750391+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:32.751200+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:32.809021+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:32.821663+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:32.827330+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:32.828149+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:32.892764+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:32.908432+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:32.909330+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:32.914207+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:32.914655+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:32.915126+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:33.002167+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:33.043795+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:33.218108+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:33.249716+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:34.370965+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:34.371434+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:35.427667+00:00", "trade", 9.4091, 141.0]
["2026-09-17T18:17:35.432829+00:00", "trade", 9.4091, 12.0]
["2026-09-17T18:17:35.437789+00:00", "trade", 9.4091, 265.0]
["2026-09-17T18:17:36.458405+00:00", "trade", 9.4084, 5.0]
["2026-09-17T18:17:36.458468+00:00", "trade", 9.4084, 5.0]
["2026-09-17T18:17:38.084548+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:38.084552+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:38.085011+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:41.122841+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:41.135308+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:44.119709+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:44.487966+00:00", "trade", 9.409, 10.0]
["2026-09-17T18:17:44.803611+00:00", "trade", 9.3883, 100.0]
["2026-09-17T18:17:46.122825+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:46.123019+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:46.123289+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:46.183128+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:46.288570+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:46.936358+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:47.476577+00:00", "trade", 9.41, 200.0]
["2026-09-17T18:17:47.477341+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:47.477348+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:47.477798+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:47.477860+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:47.574845+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:47.575285+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:50.313515+00:00", "trade", 9.405, 80.0]
["2026-09-17T18:17:50.314418+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:51.412634+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:51.413113+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:51.901372+00:00", "trade", 9.3876, 500.0]
["2026-09-17T18:17:52.021362+00:00", "trade", 9.405, 29.0]
["2026-09-17T18:17:52.758909+00:00", "trade", 9.405, 200.0]
["2026-09-17T18:17:52.759310+00:00", "trade", 9.405, 275.0]
["2026-09-17T18:17:52.760732+00:00", "trade", 9.405, 75.0]
["2026-09-17T18:17:53.277068+00:00", "trade", 9.405, 1.0]
["2026-09-17T18:17:53.277126+00:00", "trade", 9.405, 3.0]
["2026-09-17T18:17:53.277191+00:00", "trade", 9.405, 1.0]
["2026-09-17T18:17:53.339775+00:00", "trade", 9.408, 7.0]
["2026-09-17T18:17:55.122612+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:55.123066+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:55.168747+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:55.169218+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:58.212727+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:17:58.213186+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:01.010240+00:00", "trade", 9.4099, 2500.0]
["2026-09-17T18:18:01.011035+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:01.011041+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:01.011496+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:01.548124+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:01.550158+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:03.744758+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:18:04.011299+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:04.011746+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:06.072270+00:00", "trade", 9.405, 32.0]
["2026-09-17T18:18:06.072301+00:00", "trade", 9.405, 39.0]
["2026-09-17T18:18:06.460401+00:00", "trade", 9.4087, 4.0]
["2026-09-17T18:18:06.460454+00:00", "trade", 9.4087, 4.0]
["2026-09-17T18:18:06.620111+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:06.620576+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:06.888302+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:07.916298+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:07.917123+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:07.917571+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:09.664349+00:00", "trade", 9.405, 1.0]
["2026-09-17T18:18:10.484364+00:00", "trade", 9.389, 100.0]
["2026-09-17T18:18:11.131220+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:18:13.162553+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:16.021286+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:16.365071+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:16.418018+00:00", "trade", 9.4, 32.0]
["2026-09-17T18:18:16.418064+00:00", "trade", 9.4, 44.0]
["2026-09-17T18:18:16.624416+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:17.087651+00:00", "trade", 9.3889, 54.0]
["2026-09-17T18:18:17.360520+00:00", "trade", 9.405, 9.0]
["2026-09-17T18:18:17.360547+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:17.360574+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:17.361139+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:17.361781+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:17.942654+00:00", "trade", 9.3889, 100.0]
["2026-09-17T18:18:18.590637+00:00", "trade", 9.405, 200.0]
["2026-09-17T18:18:18.591428+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:18.591888+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:21.218293+00:00", "trade", 9.3891, 100.0]
["2026-09-17T18:18:21.905402+00:00", "trade", 9.4083, 4.0]
["2026-09-17T18:18:21.981210+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:23.027854+00:00", "trade", 9.4, 150.0]
["2026-09-17T18:18:23.027928+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:23.027929+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:18:23.027930+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:18:23.027932+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:18:23.027933+00:00", "trade", 9.4, 302.0]
["2026-09-17T18:18:23.027936+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:23.027937+00:00", "trade", 9.4, 164.0]
["2026-09-17T18:18:23.027937+00:00", "trade", 9.4, 75.0]
["2026-09-17T18:18:23.027938+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:18:23.027943+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:23.027950+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:23.027958+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:18:23.027959+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:18:23.027984+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:23.027997+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:23.028010+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:18:23.028024+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:18:23.028052+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:18:23.028058+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:18:23.028065+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:18:23.028071+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:18:23.028085+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:18:23.028180+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:18:23.028213+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:18:23.028219+00:00", "trade", 9.4, 18.0]
["2026-09-17T18:18:23.028221+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:18:23.028288+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:18:23.028318+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:18:23.028326+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:18:23.028484+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:18:23.028485+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:18:23.028496+00:00", "trade", 9.4, 11.0]
["2026-09-17T18:18:23.028597+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:18:23.028607+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.028613+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.028685+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.028767+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.028801+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.028889+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.028933+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.029048+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.029064+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.029136+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.035931+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.036224+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.036600+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.037200+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.038230+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.038588+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:18:23.038589+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:18:23.038593+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:18:23.038595+00:00", "trade", 9.39, 7.0]
["2026-09-17T18:18:23.038601+00:00", "trade", 9.39, 69.0]
["2026-09-17T18:18:23.038614+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:18:23.038629+00:00", "quote", 9.38, 9.4]
["2026-09-17T18:18:23.038655+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.038663+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.038670+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.038677+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.038686+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.038780+00:00", "trade", 9.39, 18.0]
["2026-09-17T18:18:23.038942+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.039041+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.039110+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.039165+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.039183+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.039191+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.039239+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.039253+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.041610+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.041655+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.058231+00:00", "trade", 9.385, 72.0]
["2026-09-17T18:18:23.058946+00:00", "trade", 9.385, 4.0]
["2026-09-17T18:18:23.069732+00:00", "trade", 9.385, 10.0]
["2026-09-17T18:18:23.070491+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.070498+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.070516+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.071033+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.071757+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.072862+00:00", "trade", 9.385, 10.0]
["2026-09-17T18:18:23.392360+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.393236+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.393698+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.393710+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.632522+00:00", "quote", 9.38, 9.39]
["2026-09-17T18:18:23.660221+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:18:23.660258+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:18:23.660278+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:18:23.660456+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:18:23.660462+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:18:23.660475+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:18:23.660481+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:18:23.660488+00:00", "quote", 9.39, 9.39]
["2026-09-17T18:18:23.660496+00:00", "trade", 9.39, 176.0]
["2026-09-17T18:18:23.660593+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.660883+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.660946+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.661012+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.661160+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.661315+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.661321+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.661336+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.661395+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.661531+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.661712+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.662034+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.662185+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.669237+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.691314+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.691384+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:23.923927+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:25.386804+00:00", "trade", 9.395, 4.0]
["2026-09-17T18:18:26.302645+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:26.303130+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:26.303348+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:26.303490+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:27.487953+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:27.487960+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:27.488410+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:28.643544+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.398631+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.456654+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.457150+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.457162+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.457614+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.457629+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.458077+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.458108+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.458545+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.458558+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.458582+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.458993+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.459022+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.459070+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.459453+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.459541+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.459912+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.459995+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.460012+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.460356+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.460375+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.460488+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.460840+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.460959+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.461305+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.461407+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.461751+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.511359+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.511808+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:30.518767+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:32.172458+00:00", "trade", 9.3895, 5.0]
["2026-09-17T18:18:33.662441+00:00", "trade", 9.3897, 8.0]
["2026-09-17T18:18:34.419665+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.420098+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:34.420193+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.420260+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.420361+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.420368+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.420390+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.420643+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.420690+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.420917+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.421524+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.421533+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.421669+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.422005+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.422866+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.423170+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.423430+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.429715+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.430234+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:34.430249+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:34.430550+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.430595+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.431063+00:00", "trade", 9.395, 18.0]
["2026-09-17T18:18:34.431104+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.431289+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.431737+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.483806+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.484299+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.484552+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.484744+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.484778+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.923659+00:00", "trade", 9.4, 10.0]
["2026-09-17T18:18:34.923768+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:34.923978+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:34.924053+00:00", "trade", 9.4, 20.0]
["2026-09-17T18:18:34.924054+00:00", "trade", 9.4, 4.0]
["2026-09-17T18:18:34.924062+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:34.924093+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.924100+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.924107+00:00", "trade", 9.4, 6.0]
["2026-09-17T18:18:34.924108+00:00", "trade", 9.4, 5.0]
["2026-09-17T18:18:34.924128+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.924136+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.924183+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.924233+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.924240+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.924259+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.924453+00:00", "trade", 9.4, 15.0]
["2026-09-17T18:18:34.924499+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.924552+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.924702+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.924715+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.924723+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.924746+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.924771+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.924791+00:00", "trade", 9.4, 3.0]
["2026-09-17T18:18:34.924895+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.926358+00:00", "trade", 9.4, 1.0]
["2026-09-17T18:18:34.926614+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.929553+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.930120+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.930481+00:00", "trade", 9.4, 32.0]
["2026-09-17T18:18:34.930507+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.930513+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.930520+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.930527+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.930718+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:18:34.930826+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:34.930827+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:18:34.930843+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.930896+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.930924+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.930930+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.930937+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.931158+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.931249+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.931601+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.931605+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.931635+00:00", "trade", 9.4, 23.0]
["2026-09-17T18:18:34.931701+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.931729+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.931739+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.932103+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.932941+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.933680+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.934048+00:00", "trade", 9.39, 89.0]
["2026-09-17T18:18:34.937711+00:00", "trade", 9.39, 11.0]
["2026-09-17T18:18:34.962776+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.963129+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.963184+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.963211+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.963237+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.963597+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.963770+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.964001+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.964020+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:34.964042+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.024060+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.024427+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.024498+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.024544+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.024555+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.024565+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.024992+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.339133+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.339601+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:35.339938+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:35.339991+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.340019+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.340091+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.340672+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.340691+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.340817+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.403872+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.404192+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.404240+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.404259+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:35.404317+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.404357+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.404383+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.404763+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.404812+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.404822+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.438867+00:00", "trade", 9.4039, 142.0]
["2026-09-17T18:18:35.439284+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.439786+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.440211+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.440239+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.443835+00:00", "trade", 9.4039, 12.0]
["2026-09-17T18:18:35.448831+00:00", "trade", 9.4039, 10.0]
["2026-09-17T18:18:35.982261+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:35.982353+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.982472+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.982614+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.982848+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.982856+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.983136+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.983206+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.983586+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:35.983624+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:36.004773+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:36.018738+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:36.019229+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:36.019506+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:36.019676+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:36.097778+00:00", "trade", 9.4, 55.0]
["2026-09-17T18:18:36.097780+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:36.097948+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:36.097978+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:36.097986+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:36.098049+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:36.098072+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:36.098214+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:36.098274+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:36.098459+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:36.098574+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:36.098579+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:36.104674+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:18:36.104712+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:36.105352+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:36.183439+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:36.192997+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:36.462398+00:00", "trade", 9.3985, 3.0]
["2026-09-17T18:18:36.462454+00:00", "trade", 9.3985, 3.0]
["2026-09-17T18:18:37.572235+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:37.572716+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:37.572937+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:37.683867+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:38.376698+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:40.418442+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:40.419130+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:40.419609+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.420069+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.420100+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.420112+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.420417+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.455033+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:40.455341+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:40.455789+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.455869+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.456271+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.456279+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.456546+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.572808+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:40.573112+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:40.573560+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.573640+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.574036+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.574044+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.574310+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.612634+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:40.612948+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:40.613395+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.613474+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.613892+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.613899+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.614148+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.655751+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:40.656218+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:40.656509+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.656588+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.657006+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.657013+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.657263+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.699161+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:40.699618+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:40.699697+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.699771+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.700168+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.700182+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.700443+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.749031+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:40.749347+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:40.749525+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:40.749783+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.749860+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.750284+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.750291+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.750535+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.798507+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:40.798825+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:40.799006+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:40.799266+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.799345+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.799745+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.799757+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.800017+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.976359+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:40.976669+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:40.976873+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:40.977113+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.977190+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.977590+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.977632+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:40.977865+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.050883+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.051201+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.051391+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.051646+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.051721+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.052142+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.052150+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.052397+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.100277+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.100595+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.100776+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.101037+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.101117+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.101536+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.101554+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.101788+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.136548+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.136997+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.137016+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.137028+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.137309+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.137384+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.137811+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.137818+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.138061+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.266276+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.266583+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.266786+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.267038+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.267536+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.267543+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.267799+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.318324+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.318642+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.318822+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.319076+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.319155+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.319554+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.319565+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.319830+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.351664+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.381636+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.381682+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.381752+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.382244+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.382509+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.382589+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.383010+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.383016+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.383101+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.383133+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.383258+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.383736+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.398174+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.407551+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.407639+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.407917+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.407969+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.407995+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.408456+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.408676+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.408852+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.409076+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.409166+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.409488+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.409512+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.409942+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.410226+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.410233+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.410320+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.410332+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.410628+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.410810+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.411093+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.411285+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.411552+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.411756+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.412017+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.412225+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.412479+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.412694+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.412940+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.413163+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.413401+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.413632+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.413861+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.414106+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.414323+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.414574+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.414781+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.458328+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.458410+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.465299+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.506714+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.506778+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.506824+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.506888+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.507365+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.507643+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.507724+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.508435+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.579234+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.579712+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.579993+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.580072+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.580825+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.622796+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.623117+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.623301+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.623549+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.623629+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.624056+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.624063+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.624298+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.653893+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.653942+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.654234+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.654302+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.654775+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.655057+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.655135+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.655897+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.705812+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.706144+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.706314+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.706570+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.706648+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.707072+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.707079+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.707319+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.727047+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.760726+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.761018+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.761088+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.761445+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.761536+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.761564+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.761847+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.761925+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.762334+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.762341+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.762598+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.798762+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.799106+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.799215+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.799237+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.799291+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.799370+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.800064+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.858685+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.859015+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.859148+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.859188+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.859442+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.859939+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.859946+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.860196+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.911744+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.911814+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.912070+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.912208+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.912280+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.912361+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.912795+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.913204+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.913260+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.913267+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.913668+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.913739+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.913946+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.914211+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.914427+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.914702+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.914888+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.915196+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.915351+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.915671+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.915811+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.916143+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.916273+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.916616+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.916731+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.917087+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.917192+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.966567+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.966939+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.967395+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.967439+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:41.967726+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.967806+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.968225+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.968232+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:41.968479+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.026443+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.026765+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.026908+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.026949+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.027198+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.027278+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.027700+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.027712+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.027949+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.028396+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.028428+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.028860+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.028905+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.029322+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.029374+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.029801+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.029846+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.030264+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.030318+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.030726+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.030785+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.031187+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.031252+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.031650+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.031723+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.032110+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.032194+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.032576+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.074528+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.074899+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.075352+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.075399+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.075649+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.075729+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.076150+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.076158+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.076396+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.281034+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.281345+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.281504+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.281545+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.281798+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.281875+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.282299+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.282306+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.282556+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.282996+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.283028+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.283458+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.283498+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.283922+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.283970+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.284408+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.284448+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.284870+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.284914+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.285334+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.285386+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.285796+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.285857+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.286261+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.286331+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.286722+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.286802+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.287186+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.420182+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.420565+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.421028+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.421074+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.421317+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.421398+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.421801+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.421808+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.422068+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.449909+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.450015+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.450274+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.450346+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.450372+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.450847+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.450873+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.451032+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.451104+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.484630+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.484998+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.485453+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.485494+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.485762+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.485841+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.486239+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.486253+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.486533+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.486687+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.487004+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.487147+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.487478+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.487604+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.487949+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.488066+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.488432+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.488529+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.488903+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.488991+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.489375+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.489448+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.489845+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.489908+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.490314+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.490369+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.490782+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.490830+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.562336+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.562713+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.563171+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.563214+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.563470+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.563552+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.563952+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.563959+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.564244+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.564390+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.564716+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.564863+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.565187+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.565320+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.565657+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.565779+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.566130+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.566247+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.566612+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.566728+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.567086+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.567191+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.567564+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.567652+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.568032+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.568116+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.568508+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.568580+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.619977+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.620351+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.620814+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.620851+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.621111+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.621188+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.621587+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.621595+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.622085+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.622309+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.622551+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.622769+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.623024+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.623226+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.623495+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.623709+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.623965+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.624166+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.624435+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.624626+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.624915+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.625085+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.625388+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.625545+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.625859+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.626003+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.626326+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.626460+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.664288+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.664658+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.665119+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.665164+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.665416+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.665494+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.665913+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.665919+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.666388+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.666618+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.666854+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.667080+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.667327+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.667540+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.761736+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.762113+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.762570+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.762864+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.806101+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.806603+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.806854+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.806933+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.840372+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.840735+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.841188+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.841488+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.841566+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.886236+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.886601+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.887368+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.887445+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.927212+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.927571+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.928323+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.928399+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.961945+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.962331+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:42.963114+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:42.963190+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.001682+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.002101+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:43.002856+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.002935+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.010770+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.011510+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.057098+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.144693+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.144765+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:43.145521+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.145601+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.146291+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.146304+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.146348+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.146768+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.146778+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.147240+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.147253+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.147719+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.147732+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.148190+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.148203+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.148668+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.148688+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.149139+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.149151+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.177133+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.550641+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.550724+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:43.551185+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:43.551234+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:43.551478+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.551560+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.551959+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.551966+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.552252+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.599283+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.599354+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:43.599620+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:43.599734+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:43.599794+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.599877+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.600363+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.652867+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.653388+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.653450+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.816592+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.816666+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:43.817127+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:43.817201+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:43.817418+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.817497+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.817920+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.817928+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.818425+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.821683+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.859554+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.859915+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.859924+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:43.860329+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.860353+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.861151+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:43.898758+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:44.016420+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:44.016498+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:44.017256+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:44.017757+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:44.017775+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:44.018011+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:44.049372+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:44.499787+00:00", "trade", 9.4038, 10.0]
["2026-09-17T18:18:45.018769+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.018869+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:45.019623+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.019705+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.020382+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.056396+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:45.056712+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:45.057147+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.057226+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.057646+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.057653+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.057902+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.086640+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.086866+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:45.087197+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.087220+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.087686+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.087950+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.087957+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.088037+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.088070+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.088387+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.088552+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.088634+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.088703+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.158073+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.445643+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.445723+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:45.446229+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:45.446477+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.446558+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.446955+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.446970+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.447036+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.468922+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.498613+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.498973+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.498987+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:45.499389+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.499416+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.500218+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.535220+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:45.590472+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:45.590951+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:46.475579+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:46.476054+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:46.476504+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:46.587726+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:46.588224+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:46.698844+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:46.698967+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:46.735032+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:46.875069+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:46.875581+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:46.921095+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:47.351282+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:47.351788+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:48.452448+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:48.452569+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:48.453331+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:48.501752+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:48.668964+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:48.669469+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:49.949371+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:50.516295+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:50.516810+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:50.523197+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:50.523315+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:50.546006+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:50.655945+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:50.656442+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:50.771248+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:50.997739+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:50.998247+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:50.998303+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:50.998329+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:50.998833+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:51.074411+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:51.074704+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:51.075213+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:51.075236+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:51.075735+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:51.147156+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:51.147449+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:51.147908+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:51.147959+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:51.147984+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:51.148486+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:51.187129+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:51.192548+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:51.193033+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:51.193082+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:51.193106+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:51.221626+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:51.235166+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:51.341921+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:51.342459+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:51.342484+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:51.342984+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:51.374071+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:51.374417+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:51.374867+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:51.374916+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:51.374941+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:51.375440+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:51.385322+00:00", "trade", 9.3899, 1.0]
["2026-09-17T18:18:51.426548+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:51.426844+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:51.427331+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:51.476300+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:51.759205+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:51.759713+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:51.910273+00:00", "trade", 9.4036, 10.0]
["2026-09-17T18:18:56.381197+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:56.381325+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:56.382114+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:56.418293+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:56.433028+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:56.433540+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:57.557928+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:57.559414+00:00", "trade", 9.395, 75.0]
["2026-09-17T18:18:57.559858+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:57.560344+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:57.560384+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:57.560455+00:00", "trade", 9.395, 75.0]
["2026-09-17T18:18:57.560687+00:00", "trade", 9.395, 50.0]
["2026-09-17T18:18:57.560803+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:57.560822+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:57.560832+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:57.560889+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:57.561287+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:57.561307+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:57.612351+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:57.612845+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:57.615136+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:58.129770+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:58.130279+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:58.130368+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:18:58.297918+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:58.298420+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:18:58.530621+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:00.473197+00:00", "trade", 9.4081, 2.0]
["2026-09-17T18:19:00.473858+00:00", "trade", 9.4081, 15.0]
["2026-09-17T18:19:02.683025+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:02.683549+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:02.758675+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:06.479385+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:06.479749+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:06.518487+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:06.518764+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:06.624383+00:00", "trade", 9.4079, 100.0]
["2026-09-17T18:19:06.778496+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:06.778983+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:06.779068+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:06.974517+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:06.974848+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:07.365367+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:07.365856+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:08.928855+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:09.396133+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:09.396626+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:09.503103+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.028100+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.028631+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.275724+00:00", "trade", 9.4, 32.0]
["2026-09-17T18:19:11.275724+00:00", "trade", 9.4, 44.0]
["2026-09-17T18:19:11.275750+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.275757+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.275786+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.276436+00:00", "trade", 9.405, 68.0]
["2026-09-17T18:19:11.276440+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.276701+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.276905+00:00", "trade", 9.405, 34.0]
["2026-09-17T18:19:11.277163+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.279098+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.280197+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.280680+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.280903+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.282816+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.283250+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.283608+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.283637+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:19:11.283734+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.283740+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.283827+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:19:11.283955+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.284016+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.284028+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.284070+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.284161+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.284168+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.284441+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.284450+00:00", "trade", 9.3992, 1.0]
["2026-09-17T18:19:11.284477+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.284512+00:00", "trade", 9.3992, 1.0]
["2026-09-17T18:19:11.284821+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:19:11.284822+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:19:11.284831+00:00", "trade", 9.4, 25.0]
["2026-09-17T18:19:11.284869+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.284876+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.284889+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.284896+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.285131+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.285139+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.285170+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:19:11.285198+00:00", "trade", 9.4, 275.0]
["2026-09-17T18:19:11.285205+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.285235+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:19:11.285274+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:19:11.285274+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:19:11.285281+00:00", "trade", 9.4, 21.0]
["2026-09-17T18:19:11.285282+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.285395+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.285400+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.285451+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.285476+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.285508+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.285515+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.285519+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.285527+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.285534+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.285540+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.285542+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:19:11.285907+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.286001+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.286046+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.286532+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.286989+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.287206+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.289306+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.289784+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.290235+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.290700+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.290740+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.291213+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.291667+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.386552+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.386856+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.386876+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.386889+00:00", "trade", 9.4, 17.0]
["2026-09-17T18:19:11.387006+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.387067+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.387091+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.387104+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.387111+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.387116+00:00", "trade", 9.4, 17.0]
["2026-09-17T18:19:11.387252+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.387277+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.387588+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.387706+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.388035+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.388164+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.388175+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.391626+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.398289+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.398376+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.398392+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.398421+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.398494+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.398548+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.398746+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.398752+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.398764+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.398769+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.398810+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.398834+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.398866+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.398960+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.399035+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:19:11.399133+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.399191+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.399297+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.399304+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.399491+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.399572+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:19:11.399618+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:19:11.399692+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:19:11.399826+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.399913+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.399932+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.399982+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.400088+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.400150+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.400168+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.400228+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.400268+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:19:11.400492+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.400556+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.400593+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.400918+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:19:11.401026+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.401042+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.401063+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.401069+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.401171+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.401383+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.401480+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.401495+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.401533+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.401551+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.401796+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.401858+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.401966+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.413928+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.414195+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.415194+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.415454+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.416289+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:19:11.416546+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.464524+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.629043+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.629045+00:00", "trade", 9.41, 34.0]
["2026-09-17T18:19:11.629045+00:00", "trade", 9.41, 33.0]
["2026-09-17T18:19:11.629069+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.629077+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.629085+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.629111+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.629810+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.629818+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.629836+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.629993+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.630411+00:00", "trade", 9.41, 51.0]
["2026-09-17T18:19:11.630415+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.630475+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.630506+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.630509+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.630573+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.630640+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.630841+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.630871+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.630885+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.630912+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.630922+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.631035+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.631065+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.631066+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.631247+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.631250+00:00", "trade", 9.41, 127.0]
["2026-09-17T18:19:11.631250+00:00", "trade", 9.41, 10.0]
["2026-09-17T18:19:11.631251+00:00", "trade", 9.41, 20.0]
["2026-09-17T18:19:11.631266+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.631273+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.631282+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.631288+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.631295+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.631310+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.631316+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.631322+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.631549+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.631634+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.631823+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.631961+00:00", "trade", 9.41, 6.0]
["2026-09-17T18:19:11.631966+00:00", "trade", 9.41, 94.0]
["2026-09-17T18:19:11.631971+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:19:11.632040+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:11.632047+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:11.632055+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:11.632099+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:11.632122+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:11.632279+00:00", "trade", 9.41, 41.0]
["2026-09-17T18:19:11.632324+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:11.632461+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:11.632471+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:11.632544+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:11.632726+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:11.633133+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:11.633558+00:00", "trade", 9.41, 12.0]
["2026-09-17T18:19:11.633558+00:00", "trade", 9.41, 74.0]
["2026-09-17T18:19:11.633923+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:11.634422+00:00", "trade", 9.41, 4.0]
["2026-09-17T18:19:11.635001+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:19:11.635001+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:11.635002+00:00", "trade", 9.41, 70.0]
["2026-09-17T18:19:11.635008+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:11.635251+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:11.635276+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:11.635283+00:00", "trade", 9.41, 49.0]
["2026-09-17T18:19:11.635284+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:11.635287+00:00", "trade", 9.41, 50.0]
["2026-09-17T18:19:11.635458+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:11.635556+00:00", "trade", 9.41, 38.0]
["2026-09-17T18:19:11.635557+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:19:11.635563+00:00", "trade", 9.41, 48.0]
["2026-09-17T18:19:11.635564+00:00", "trade", 9.41, 7.0]
["2026-09-17T18:19:11.635577+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:19:11.635585+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.635630+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.635761+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.635772+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.635823+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.636056+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.636075+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.636114+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.636145+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.636513+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.636527+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.637018+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.667384+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.667432+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.667466+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.667591+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.668487+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.671714+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.671729+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.671757+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.672587+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.684773+00:00", "trade", 9.405, 4.0]
["2026-09-17T18:19:11.686259+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.687626+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.714013+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.714090+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.714487+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.714563+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.727987+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.728056+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.728405+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.728455+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.728527+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.728860+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.750282+00:00", "trade", 9.3896, 100.0]
["2026-09-17T18:19:11.792177+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.792310+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.792391+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.792839+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.793290+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.793304+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.813597+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.813680+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.814089+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.814151+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.831171+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.831239+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.831615+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.831652+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.831686+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.831737+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.865491+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.865517+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.865581+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.865668+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.866111+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.866567+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.882872+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.882949+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.883349+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.883411+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:11.909760+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.910259+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:11.914519+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:12.220434+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:12.391895+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:19:12.767489+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:12.767542+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:12.767613+00:00", "trade", 9.405, 14.0]
["2026-09-17T18:19:12.767669+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:12.767972+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:12.768292+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:12.768429+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:12.768609+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:12.769287+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:13.552928+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:13.663678+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:13.664418+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:13.739463+00:00", "trade", 9.405, 80.0]
["2026-09-17T18:19:14.357320+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:17.474408+00:00", "trade", 9.4006, 102.0]
["2026-09-17T18:19:18.559594+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:18.560044+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:22.822761+00:00", "trade", 9.4076, 19.0]
["2026-09-17T18:19:23.063210+00:00", "trade", 9.41, 3.0]
["2026-09-17T18:19:23.063675+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:23.312204+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:23.415828+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:19:24.742604+00:00", "trade", 9.4014, 6.0]
["2026-09-17T18:19:25.192608+00:00", "trade", 9.4014, 1.0]
["2026-09-17T18:19:25.628782+00:00", "trade", 9.41, 29.0]
["2026-09-17T18:19:25.629250+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:25.629489+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:25.630353+00:00", "trade", 9.41, 142.0]
["2026-09-17T18:19:25.630383+00:00", "trade", 9.41, 30.0]
["2026-09-17T18:19:25.630442+00:00", "trade", 9.41, 48.0]
["2026-09-17T18:19:25.630442+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:25.630444+00:00", "trade", 9.41, 91.0]
["2026-09-17T18:19:25.630446+00:00", "trade", 9.41, 60.0]
["2026-09-17T18:19:25.630447+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:19:25.630450+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:19:25.630450+00:00", "trade", 9.41, 2.0]
["2026-09-17T18:19:25.630465+00:00", "trade", 9.41, 39.0]
["2026-09-17T18:19:25.630488+00:00", "trade", 9.41, 75.0]
["2026-09-17T18:19:25.630506+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:25.630514+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:25.630522+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:25.630530+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:25.630538+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:25.630559+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:25.630574+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:25.630667+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:25.630696+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:25.630719+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:25.630728+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:25.630737+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:25.630745+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:19:25.630759+00:00", "trade", 9.41, 42.0]
["2026-09-17T18:19:25.630768+00:00", "trade", 9.41, 60.0]
["2026-09-17T18:19:25.630768+00:00", "trade", 9.41, 60.0]
["2026-09-17T18:19:25.630769+00:00", "trade", 9.41, 40.0]
["2026-09-17T18:19:25.630773+00:00", "trade", 9.41, 2.0]
["2026-09-17T18:19:25.630801+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:19:25.630802+00:00", "trade", 9.41, 38.0]
["2026-09-17T18:19:25.630802+00:00", "trade", 9.41, 7.0]
["2026-09-17T18:19:25.630802+00:00", "trade", 9.41, 49.0]
["2026-09-17T18:19:25.630802+00:00", "trade", 9.41, 50.0]
["2026-09-17T18:19:25.630813+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.630814+00:00", "trade", 9.41, 20.0]
["2026-09-17T18:19:25.630887+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.630894+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.630991+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.631095+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.631125+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.631259+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.631283+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.631319+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.631363+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.631572+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.631685+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.631733+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.632206+00:00", "trade", 9.42, 40.0]
["2026-09-17T18:19:25.632282+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.632296+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.632658+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.632797+00:00", "trade", 9.42, 25.0]
["2026-09-17T18:19:25.633197+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.633361+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.633461+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.633742+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.641093+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.641117+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.642070+00:00", "trade", 9.415, 50.0]
["2026-09-17T18:19:25.642109+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.642517+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.647786+00:00", "trade", 9.41, 75.0]
["2026-09-17T18:19:25.648573+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.649028+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.649038+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.649301+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.658233+00:00", "trade", 9.415, 200.0]
["2026-09-17T18:19:25.658996+00:00", "trade", 9.415, 200.0]
["2026-09-17T18:19:25.668179+00:00", "trade", 9.415, 200.0]
["2026-09-17T18:19:25.668224+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.668602+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.669837+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.669859+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.670303+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.670332+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.670763+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.670817+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.671225+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.671289+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.671689+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.671759+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.672153+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.672234+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.672616+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.672721+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.673077+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.673190+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.673539+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.677902+00:00", "trade", 9.415, 200.0]
["2026-09-17T18:19:25.687529+00:00", "trade", 9.415, 600.0]
["2026-09-17T18:19:25.688899+00:00", "trade", 9.415, 200.0]
["2026-09-17T18:19:25.689387+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.689411+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.689576+00:00", "trade", 9.415, 390.0]
["2026-09-17T18:19:25.689783+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.690084+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.690094+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.690334+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.691426+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.692718+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.706592+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.707830+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.708092+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.708312+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.730347+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.730494+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.730650+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.730706+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.730795+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.730999+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.731063+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.731169+00:00", "trade", 9.42, 5.0]
["2026-09-17T18:19:25.731192+00:00", "trade", 9.42, 12.0]
["2026-09-17T18:19:25.731246+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:19:25.731253+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:19:25.731267+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:19:25.731274+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:19:25.731280+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:19:25.731470+00:00", "trade", 9.42, 40.0]
["2026-09-17T18:19:25.731744+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:19:25.731744+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.731764+00:00", "trade", 9.42, 60.0]
["2026-09-17T18:19:25.731837+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.731980+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.732167+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.732184+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.732205+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.732260+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.732305+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.732658+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.732660+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.733218+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.733670+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.734217+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.734678+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.770443+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.770534+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.770560+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.770807+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.770968+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.771410+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.781185+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.782690+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.783026+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.783160+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.783198+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.783209+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.783239+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.783638+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.783724+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.783733+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.783741+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.783771+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.784251+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.784699+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:25.812584+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:26.057444+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:26.057453+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:26.057918+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:26.057930+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:26.058391+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:26.058403+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:26.058864+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:26.058881+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:26.059336+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:26.059376+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:26.059807+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:26.059836+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:26.579972+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:26.579997+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:26.580654+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:26.638644+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:27.117871+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:27.119600+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:27.120351+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:27.391869+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:28.166674+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:32.971128+00:00", "trade", 9.4088, 1.0]
["2026-09-17T18:19:32.971929+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:34.014274+00:00", "trade", 9.425, 132.0]
["2026-09-17T18:19:34.044329+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:19:35.449950+00:00", "trade", 9.41, 142.0]
["2026-09-17T18:19:35.455083+00:00", "trade", 9.41, 12.0]
["2026-09-17T18:19:35.460200+00:00", "trade", 9.41, 10.0]
["2026-09-17T18:19:35.859681+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:35.859709+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:37.640979+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:38.380643+00:00", "trade", 9.3905, 8.0]
["2026-09-17T18:19:38.384715+00:00", "trade", 9.3905, 47.0]
["2026-09-17T18:19:38.597535+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:38.598491+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:38.598943+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:38.699823+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:39.007264+00:00", "trade", 9.425, 3.0]
["2026-09-17T18:19:40.643978+00:00", "trade", 9.3905, 54.0]
["2026-09-17T18:19:41.286408+00:00", "trade", 9.4115, 6.0]
["2026-09-17T18:19:41.286469+00:00", "trade", 9.4115, 6.0]
["2026-09-17T18:19:41.611119+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:41.611510+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:41.745940+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:42.388530+00:00", "trade", 9.425, 7.0]
["2026-09-17T18:19:44.511585+00:00", "trade", 9.41, 10.0]
["2026-09-17T18:19:44.522722+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:44.523185+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:45.174098+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:45.580538+00:00", "trade", 9.3905, 100.0]
["2026-09-17T18:19:46.341028+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:46.341082+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:46.346794+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:48.416929+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:19:48.416961+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:19:48.417000+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:19:48.417003+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:19:48.417058+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:48.417066+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:48.417073+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:48.417079+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:48.417085+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:48.417092+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:48.417104+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:19:48.417110+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:19:48.417118+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:19:48.417124+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:19:48.417131+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:19:48.417137+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:19:48.417150+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:19:48.417156+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:19:48.417169+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:19:48.417330+00:00", "trade", 9.43, 20.0]
["2026-09-17T18:19:48.417411+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:19:48.417426+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:19:48.417433+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:19:48.417435+00:00", "trade", 9.44, 1.0]
["2026-09-17T18:19:48.417436+00:00", "trade", 9.44, 20.0]
["2026-09-17T18:19:48.417436+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:19:48.417438+00:00", "trade", 9.44, 300.0]
["2026-09-17T18:19:48.417442+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:19:48.417446+00:00", "trade", 9.44, 60.0]
["2026-09-17T18:19:48.417466+00:00", "trade", 9.44, 200.0]
["2026-09-17T18:19:48.417483+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:19:48.417489+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:19:48.417496+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:19:48.417503+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:19:48.417509+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:19:48.417516+00:00", "quote", 9.44, 9.43]
["2026-09-17T18:19:48.417522+00:00", "trade", 9.44, 200.0]
["2026-09-17T18:19:48.417531+00:00", "quote", 9.44, 9.43]
["2026-09-17T18:19:48.417551+00:00", "quote", 9.44, 9.43]
["2026-09-17T18:19:48.417588+00:00", "trade", 9.43, 40.0]
["2026-09-17T18:19:48.417590+00:00", "trade", 9.43, 42.0]
["2026-09-17T18:19:48.417590+00:00", "trade", 9.43, 42.0]
["2026-09-17T18:19:48.417590+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:19:48.417614+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:19:48.417729+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:19:48.417743+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:19:48.417745+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:19:48.417797+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:19:48.417828+00:00", "trade", 9.44, 60.0]
["2026-09-17T18:19:48.417829+00:00", "trade", 9.44, 40.0]
["2026-09-17T18:19:48.417832+00:00", "trade", 9.44, 20.0]
["2026-09-17T18:19:48.417832+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:19:48.417832+00:00", "trade", 9.44, 200.0]
["2026-09-17T18:19:48.417886+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:19:48.417886+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:19:48.417901+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:19:48.417902+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:19:48.417906+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:19:48.417926+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:19:48.418012+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.418017+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.418048+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.418088+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.418189+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.418202+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.418209+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.418249+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.418261+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.418377+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.418481+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.418511+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.418652+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.419035+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.419465+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.419502+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.419839+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.419938+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.421976+00:00", "trade", 9.44, 24.0]
["2026-09-17T18:19:48.422954+00:00", "trade", 9.448, 40.0]
["2026-09-17T18:19:48.428200+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.450695+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.450713+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.468542+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.468664+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.518075+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.547591+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.588429+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.663376+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.663402+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:48.917717+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:49.110052+00:00", "trade", 9.4414, 2.0]
["2026-09-17T18:19:50.010761+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:50.010791+00:00", "trade", 9.445, 14.0]
["2026-09-17T18:19:50.010828+00:00", "trade", 9.445, 2.0]
["2026-09-17T18:19:50.011457+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:50.172744+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:50.424123+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:50.555550+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:51.218922+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:51.220710+00:00", "trade", 9.445, 1.0]
["2026-09-17T18:19:51.446406+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:51.446432+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:51.446939+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:51.447374+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:51.837527+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:52.036721+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:52.797121+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:52.797571+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:54.338083+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:54.338090+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:55.875089+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:55.875546+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:55.875603+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:55.876021+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:55.876063+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:55.876493+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:55.876524+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:55.876965+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:55.876984+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:19:58.868807+00:00", "trade", 9.445, 100.0]
["2026-09-17T18:20:02.871155+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:02.871613+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:02.882909+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:03.004074+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:05.011387+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:06.676902+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:06.677363+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:09.201343+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:10.732569+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:10.733028+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:10.931756+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:11.288409+00:00", "trade", 9.4375, 2.0]
["2026-09-17T18:20:11.288469+00:00", "trade", 9.4375, 2.0]
["2026-09-17T18:20:12.440790+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:12.582190+00:00", "trade", 9.3917, 100.0]
["2026-09-17T18:20:12.584742+00:00", "trade", 9.3917, 7.0]
["2026-09-17T18:20:13.429252+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:13.429710+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:15.982759+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:15.983233+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:16.743141+00:00", "trade", 9.445, 100.0]
["2026-09-17T18:20:17.545697+00:00", "trade", 9.4225, 10.0]
["2026-09-17T18:20:17.546505+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:17.546961+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:17.760996+00:00", "trade", 9.4102, 1.0]
["2026-09-17T18:20:19.281580+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:19.282032+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:21.749783+00:00", "trade", 9.445, 40.0]
["2026-09-17T18:20:24.012889+00:00", "trade", 9.4229, 103.0]
["2026-09-17T18:20:24.648242+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:24.648243+00:00", "trade", 9.44, 168.0]
["2026-09-17T18:20:24.648244+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:20:24.648245+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:20:24.648283+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:24.648290+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:24.648297+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:24.648303+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:20:24.648303+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:24.648310+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:24.648322+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:20:24.648323+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:20:24.648324+00:00", "trade", 9.44, 192.0]
["2026-09-17T18:20:24.648325+00:00", "trade", 9.44, 76.0]
["2026-09-17T18:20:24.648327+00:00", "trade", 9.44, 26.0]
["2026-09-17T18:20:24.648329+00:00", "trade", 9.44, 34.0]
["2026-09-17T18:20:24.648336+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:24.648343+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:24.648351+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:24.648367+00:00", "trade", 9.44, 80.0]
["2026-09-17T18:20:24.648379+00:00", "trade", 9.44, 24.0]
["2026-09-17T18:20:24.648397+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:24.648404+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:24.648417+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:20:24.648447+00:00", "trade", 9.44, 41.0]
["2026-09-17T18:20:24.648480+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:20:24.648508+00:00", "trade", 9.44, 79.0]
["2026-09-17T18:20:24.648642+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:20:24.648644+00:00", "trade", 9.44, 13.0]
["2026-09-17T18:20:24.648644+00:00", "trade", 9.44, 11.0]
["2026-09-17T18:20:24.648693+00:00", "trade", 9.44, 191.0]
["2026-09-17T18:20:24.648694+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:24.648698+00:00", "trade", 9.44, 58.0]
["2026-09-17T18:20:24.648704+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:24.648712+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:24.648791+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:24.648800+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:24.648805+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:24.648809+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:24.648922+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:24.649114+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:24.649126+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:24.649485+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:24.649958+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:24.650244+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:24.650407+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:24.651702+00:00", "trade", 9.435, 124.0]
["2026-09-17T18:20:24.653319+00:00", "trade", 9.435, 25.0]
["2026-09-17T18:20:24.653340+00:00", "trade", 9.435, 10.0]
["2026-09-17T18:20:24.653533+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:24.653734+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:24.654339+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:24.661207+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:20:24.664340+00:00", "trade", 9.435, 5.0]
["2026-09-17T18:20:24.682886+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:24.848752+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:25.133521+00:00", "trade", 9.435, 12.0]
["2026-09-17T18:20:25.539363+00:00", "trade", 9.435, 1.0]
["2026-09-17T18:20:26.987831+00:00", "trade", 9.435, 300.0]
["2026-09-17T18:20:29.027943+00:00", "trade", 9.4371, 8.0]
["2026-09-17T18:20:29.181743+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:20:29.181838+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:20:29.181883+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:20:29.181888+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:20:29.181904+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:20:29.181906+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:20:29.181907+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:20:29.181907+00:00", "trade", 9.43, 1.0]
["2026-09-17T18:20:29.181910+00:00", "trade", 9.43, 17.0]
["2026-09-17T18:20:29.181920+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:20:29.181920+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:20:29.181961+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.181984+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.182012+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.182023+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.182260+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.182339+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.182380+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.182446+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.182465+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.182481+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.182491+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.182500+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.182603+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.182748+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.182772+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.182833+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.182887+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.182929+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.182936+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.183747+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.184284+00:00", "trade", 9.435, 200.0]
["2026-09-17T18:20:29.189697+00:00", "trade", 9.435, 160.0]
["2026-09-17T18:20:29.189708+00:00", "trade", 9.435, 40.0]
["2026-09-17T18:20:29.192957+00:00", "trade", 9.435, 200.0]
["2026-09-17T18:20:29.216673+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.216712+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.217170+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.217187+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.217204+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:29.217621+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:30.506371+00:00", "trade", 9.4141, 118.0]
["2026-09-17T18:20:32.073091+00:00", "trade", 9.4365, 11.0]
["2026-09-17T18:20:32.073155+00:00", "trade", 9.4365, 134.0]
["2026-09-17T18:20:32.073220+00:00", "trade", 9.4374, 7.0]
["2026-09-17T18:20:32.253980+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.254778+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.254889+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.254899+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.255386+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.255435+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.255550+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.256780+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.257122+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.257314+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.257600+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.294706+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.295086+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.295144+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.295169+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.295532+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.295704+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.295709+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.295717+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.295843+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.296569+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.334514+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.334943+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.334967+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.334975+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.334998+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.335024+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.335401+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.335694+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.335746+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.405577+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.405628+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.406100+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.406116+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.406182+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.406238+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.406263+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.406653+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.406886+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.406889+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.408618+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.439026+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.439493+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.439509+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.439573+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.439628+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.439653+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.440047+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.440277+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.441011+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.483455+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.483921+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.483937+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.483989+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.484008+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.484030+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.484070+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.484443+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.484477+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.484507+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.484524+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.484951+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.484958+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.527512+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.527973+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.527990+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.528052+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.528059+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.528106+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.528131+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.528548+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.528732+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.528750+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.572850+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.573313+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.573330+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.573612+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.573691+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.574105+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.575003+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.611037+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.611495+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.611512+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.611574+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.611582+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.611629+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.611654+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.612043+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.612276+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.664259+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.664266+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.664289+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.664697+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.664738+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.664762+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.664851+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.664859+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.665342+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.665358+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.665365+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.665376+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.665425+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.665442+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.721504+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.721823+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.721975+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.722041+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.722098+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.722123+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.722749+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.722776+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.788542+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.789008+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.789303+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.789382+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.789775+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.888776+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.889243+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.889554+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.890054+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.922474+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.922926+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.922956+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:32.923015+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.923710+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:32.923754+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.184653+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.185113+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.185408+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.185886+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.241410+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.241877+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.242211+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.242709+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.301380+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.301844+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.302138+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.302616+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.335187+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.335637+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.335680+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.335737+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.336415+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.336429+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.385127+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.385583+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.385883+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.386385+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.430587+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.431042+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.431340+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.431840+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.646991+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.647444+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.647742+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.648243+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.741067+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.741532+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.741824+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.742322+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.777604+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.778066+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.778362+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.778862+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.818581+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.819029+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.819336+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.819836+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.850417+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.850868+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.851175+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.851674+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.900238+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.900702+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.900996+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.901522+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.953689+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.954140+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:33.954631+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:33.955136+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.064517+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.064983+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.065283+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.065780+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.099179+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.099640+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.099932+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.100408+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.135298+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.135763+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.135829+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.135885+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.136558+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.136674+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.179721+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.179809+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.179908+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.180530+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.212685+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.213148+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.213664+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.214167+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.293499+00:00", "trade", 9.4343, 15.0]
["2026-09-17T18:20:34.293920+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.294384+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.294459+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.294662+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.294944+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.332592+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.333049+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.333063+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.333076+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.333098+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.333333+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.333587+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.376078+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.376535+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.376573+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.376826+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.377044+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.377062+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.474239+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.474690+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.474720+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.474728+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.475002+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.475506+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.601359+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.601818+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.602120+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.602621+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.655889+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.656340+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.656644+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.657143+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.818848+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.819312+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.819607+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.820108+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.866155+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.866605+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.866916+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.867415+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.897432+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.897887+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.898191+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.898697+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.940621+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.941078+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:34.941369+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:34.941868+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.020011+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.020474+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.020767+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.021240+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.052198+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.052664+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.052955+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.053426+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.130926+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.131391+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.131681+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.132185+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.175009+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.175477+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.175514+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.175521+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.175767+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.176243+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.248024+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.248488+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.248777+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.249254+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.317995+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.318465+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.318748+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.319249+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.355728+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.356184+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.356486+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.356988+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.457541+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.458006+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.458297+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.458773+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.491669+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.491828+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.492524+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.533446+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.533915+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.534206+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.534710+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.567770+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.568239+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.568525+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.569028+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.632881+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.633348+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.633633+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.634137+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.725803+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.726256+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.726562+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.727066+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.784152+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.784509+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.784567+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.785041+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.785247+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.785277+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.785408+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.785809+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.785987+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.786008+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.786177+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.786724+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.786735+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.823703+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.824164+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.824460+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.824937+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.874119+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.874578+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.874878+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.875379+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.929153+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.929624+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.929910+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.930389+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.973304+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.973768+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:35.974064+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:35.974539+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:36.171104+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:36.171575+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:36.171856+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:36.172333+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:36.259764+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:36.260231+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:36.260517+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:36.260997+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:36.292388+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:36.292853+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:36.293156+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:36.293630+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:36.332729+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:36.333186+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:36.333480+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:36.333982+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:36.503000+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:36.503476+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:36.503748+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:36.504225+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:36.511908+00:00", "trade", 9.4305, 100.0]
["2026-09-17T18:20:36.512230+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:36.584745+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:36.585242+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:36.585669+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:36.585717+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.011139+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.742379+00:00", "trade", 9.43, 31.0]
["2026-09-17T18:20:39.742581+00:00", "trade", 9.4301, 169.0]
["2026-09-17T18:20:39.743017+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.743631+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:20:39.743632+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:20:39.743632+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:20:39.743670+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:20:39.743713+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:20:39.743728+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:20:39.744079+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:20:39.744653+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:20:39.744745+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:20:39.744788+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:20:39.744829+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:20:39.745400+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:20:39.748273+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:20:39.858308+00:00", "trade", 9.43, 18.0]
["2026-09-17T18:20:39.858317+00:00", "trade", 9.43, 18.0]
["2026-09-17T18:20:39.858331+00:00", "trade", 9.43, 182.0]
["2026-09-17T18:20:39.858335+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.858342+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.858348+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.858356+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.858365+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.858380+00:00", "trade", 9.4398, 4000.0]
["2026-09-17T18:20:39.858420+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:20:39.858491+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:20:39.858634+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:20:39.858642+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:20:39.858716+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:20:39.858725+00:00", "trade", 9.43, 75.0]
["2026-09-17T18:20:39.858732+00:00", "trade", 9.43, 75.0]
["2026-09-17T18:20:39.858752+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.858767+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.858770+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.858858+00:00", "trade", 9.43, 60.0]
["2026-09-17T18:20:39.858865+00:00", "trade", 9.43, 60.0]
["2026-09-17T18:20:39.859082+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.859169+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.859248+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.861392+00:00", "trade", 9.43, 75.0]
["2026-09-17T18:20:39.861468+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:20:39.863255+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.863749+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.863760+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.863772+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.864033+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.864215+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.898712+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.899178+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.899221+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.899232+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.899874+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:39.899885+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:40.652608+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:40.653207+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:40.728434+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:40.728929+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:40.728947+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:40.728954+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:40.729179+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:41.290402+00:00", "trade", 9.437, 9.0]
["2026-09-17T18:20:41.290465+00:00", "trade", 9.437, 9.0]
["2026-09-17T18:20:41.392233+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:41.392620+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:20:41.392744+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:41.392769+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:41.393012+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:41.393025+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:41.393288+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:41.393433+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:41.393450+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:41.393460+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:41.393481+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:41.393492+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:41.393524+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:41.393531+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:41.393967+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:41.459416+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:41.459921+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:41.459928+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:41.460336+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:43.400260+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:44.689844+00:00", "trade", 9.4165, 100.0]
["2026-09-17T18:20:45.514173+00:00", "trade", 9.435, 3.0]
["2026-09-17T18:20:51.826075+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:51.826166+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:51.826168+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:52.934807+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:53.164394+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:55.311817+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:55.312222+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:55.980878+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:55.981422+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:56.194059+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:20:58.103382+00:00", "trade", 9.4166, 5.0]
["2026-09-17T18:21:01.002237+00:00", "trade", 9.396, 100.0]
["2026-09-17T18:21:02.517093+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:21:02.517146+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:02.517153+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:02.517354+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:02.517367+00:00", "trade", 9.43, 1.0]
["2026-09-17T18:21:02.517461+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:21:02.517467+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:21:02.517507+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:21:02.517522+00:00", "trade", 9.43, 150.0]
["2026-09-17T18:21:02.517652+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:21:02.517655+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.517709+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.517724+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.517730+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.517789+00:00", "trade", 9.43, 34.0]
["2026-09-17T18:21:02.517820+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.517973+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.518002+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.518038+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.518056+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.518163+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.518265+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.518282+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.518325+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.518331+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.518343+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.518353+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.518368+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.518414+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.518483+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.518714+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.518726+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.518741+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.518960+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.519167+00:00", "trade", 9.43, 5.0]
["2026-09-17T18:21:02.519168+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.519637+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.522615+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:21:02.522710+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:02.522970+00:00", "trade", 9.43, 34.0]
["2026-09-17T18:21:02.522977+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:21:02.522989+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.522990+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:21:02.522999+00:00", "trade", 9.43, 116.0]
["2026-09-17T18:21:02.523003+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.523017+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.523423+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.523700+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.523724+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.523741+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.524177+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.524187+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.527926+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.534465+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.574272+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.574772+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.575214+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.643616+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:02.788137+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:04.417009+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:04.424632+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:04.895332+00:00", "trade", 9.425, 1.0]
["2026-09-17T18:21:04.896126+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:04.935123+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:04.939677+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:04.994149+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:04.994606+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:06.056382+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:06.442720+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:06.443206+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:06.443620+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:06.783191+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:06.783649+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:06.822099+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:06.822446+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:06.822619+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:06.822630+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:06.823053+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:06.823068+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:06.823528+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:06.860714+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:07.370588+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:07.370614+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:07.374542+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:07.375231+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:08.081681+00:00", "trade", 9.4185, 100.0]
["2026-09-17T18:21:08.084012+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:08.084024+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:08.095433+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:09.784669+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:09.789232+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:09.789643+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:09.789915+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:11.069072+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:11.292408+00:00", "trade", 9.43, 1.0]
["2026-09-17T18:21:11.292470+00:00", "trade", 9.43, 1.0]
["2026-09-17T18:21:13.591589+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:15.167337+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:15.810867+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:15.811020+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:18.244741+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:21:18.244743+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:21:18.244747+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:21:18.244749+00:00", "trade", 9.425, 200.0]
["2026-09-17T18:21:18.244751+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:21:18.244752+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:21:18.244855+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:21:18.244927+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:21:18.245132+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:21:18.245150+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:21:18.245151+00:00", "trade", 9.425, 200.0]
["2026-09-17T18:21:18.245153+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:21:18.245154+00:00", "trade", 9.425, 200.0]
["2026-09-17T18:21:18.245169+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:21:18.245204+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:18.245390+00:00", "trade", 9.4286, 21.0]
["2026-09-17T18:21:18.245657+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:18.245767+00:00", "trade", 9.425, 20.0]
["2026-09-17T18:21:18.247471+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:21:18.253323+00:00", "trade", 9.4298, 500.0]
["2026-09-17T18:21:18.253581+00:00", "trade", 9.43, 500.0]
["2026-09-17T18:21:18.253738+00:00", "trade", 9.4298, 1000.0]
["2026-09-17T18:21:18.253929+00:00", "trade", 9.4299, 1000.0]
["2026-09-17T18:21:18.253939+00:00", "trade", 9.4274, 20.0]
["2026-09-17T18:21:18.254025+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:18.254053+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:18.254267+00:00", "trade", 9.4299, 496.0]
["2026-09-17T18:21:18.254368+00:00", "trade", 9.4299, 30.0]
["2026-09-17T18:21:18.254394+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:18.254447+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:18.254451+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:18.254504+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:18.254539+00:00", "trade", 9.4299, 20.0]
["2026-09-17T18:21:18.254695+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:18.254897+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:18.262520+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:19.756782+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:21.225447+00:00", "trade", 9.43, 32.0]
["2026-09-17T18:21:21.225449+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:21.225843+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:21.226059+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:21.226301+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:21.226692+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:21:21.226800+00:00", "trade", 9.43, 20.0]
["2026-09-17T18:21:21.226964+00:00", "trade", 9.43, 14.0]
["2026-09-17T18:21:21.227277+00:00", "trade", 9.43, 56.0]
["2026-09-17T18:21:21.227278+00:00", "trade", 9.43, 44.0]
["2026-09-17T18:21:21.227331+00:00", "trade", 9.43, 56.0]
["2026-09-17T18:21:21.227615+00:00", "trade", 9.43, 30.0]
["2026-09-17T18:21:21.227647+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:21:21.227692+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:21:21.227741+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:21:21.227746+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:21:21.227746+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.228143+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.228155+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.228253+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.228278+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.228447+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.229847+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.231242+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.259844+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.260364+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.260375+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.260402+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.260810+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.260822+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.260846+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.293716+00:00", "trade", 9.44, 43.0]
["2026-09-17T18:21:21.293724+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.294231+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.294253+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.294323+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.294347+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.294740+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.295195+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.295205+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.295625+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.296115+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.296584+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.296596+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.297739+00:00", "trade", 9.435, 80.0]
["2026-09-17T18:21:21.298357+00:00", "trade", 9.4308, 20.0]
["2026-09-17T18:21:21.298644+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.299129+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.299140+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.299241+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:21.299734+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:22.002374+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:22.710685+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:22.710712+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:22.711492+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:22.711900+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:22.712211+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:24.812042+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:21:25.014868+00:00", "trade", 9.435, 15.0]
["2026-09-17T18:21:25.374469+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:25.374932+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:26.263482+00:00", "trade", 9.435, 20.0]
["2026-09-17T18:21:27.377691+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:27.377918+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:27.380833+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:27.381002+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:27.382011+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:27.940034+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:27.940470+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:27.940500+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:29.082419+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:29.082894+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:29.082992+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:29.083017+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:29.083695+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:29.083842+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:29.085516+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:21:29.085951+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:29.086224+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:21:29.086679+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:29.086895+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:29.928375+00:00", "trade", 9.4333, 5.0]
["2026-09-17T18:21:29.949669+00:00", "trade", 9.4333, 1.0]
["2026-09-17T18:21:31.721949+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:31.784557+00:00", "trade", 9.4333, 1.0]
["2026-09-17T18:21:32.094699+00:00", "trade", 9.4325, 100.0]
["2026-09-17T18:21:32.094740+00:00", "trade", 9.4325, 20.0]
["2026-09-17T18:21:33.942243+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:34.112448+00:00", "trade", 9.4203, 6.0]
["2026-09-17T18:21:34.113242+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:39.521364+00:00", "trade", 9.4203, 1.0]
["2026-09-17T18:21:40.601006+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:40.601729+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:40.602181+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:40.602660+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:40.974189+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:40.974700+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:40.975149+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:41.294405+00:00", "trade", 9.4289, 6.0]
["2026-09-17T18:21:41.294469+00:00", "trade", 9.4289, 6.0]
["2026-09-17T18:21:45.608532+00:00", "trade", 9.4204, 100.0]
["2026-09-17T18:21:47.490850+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:47.511322+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:47.511778+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:48.919489+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:48.919942+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:49.396937+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:51.300402+00:00", "trade", 9.4348, 7.0]
["2026-09-17T18:21:54.252545+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:54.253002+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:54.361596+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:54.658242+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:54.663175+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:54.663887+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.097291+00:00", "trade", 9.435, 200.0]
["2026-09-17T18:21:58.097726+00:00", "trade", 9.435, 105.0]
["2026-09-17T18:21:58.098911+00:00", "trade", 9.435, 1.0]
["2026-09-17T18:21:58.100347+00:00", "trade", 9.435, 200.0]
["2026-09-17T18:21:58.103978+00:00", "trade", 9.435, 1000.0]
["2026-09-17T18:21:58.104592+00:00", "trade", 9.435, 30.0]
["2026-09-17T18:21:58.107858+00:00", "trade", 9.435, 300.0]
["2026-09-17T18:21:58.108114+00:00", "trade", 9.44, 599.0]
["2026-09-17T18:21:58.108464+00:00", "trade", 9.4399, 599.0]
["2026-09-17T18:21:58.108542+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.108568+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.108762+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.108767+00:00", "trade", 9.435, 200.0]
["2026-09-17T18:21:58.108787+00:00", "trade", 9.44, 10.0]
["2026-09-17T18:21:58.108789+00:00", "trade", 9.44, 37.0]
["2026-09-17T18:21:58.108790+00:00", "trade", 9.44, 80.0]
["2026-09-17T18:21:58.108792+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:21:58.108794+00:00", "trade", 9.44, 400.0]
["2026-09-17T18:21:58.108794+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.108799+00:00", "trade", 9.44, 10.0]
["2026-09-17T18:21:58.108809+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.108816+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.108824+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.108829+00:00", "trade", 9.4399, 496.0]
["2026-09-17T18:21:58.108830+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.108836+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.108843+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.108849+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.108857+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.108864+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.108871+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.108894+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:21:58.108901+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:21:58.108908+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:21:58.108929+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:21:58.108979+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:21:58.109019+00:00", "trade", 9.435, 500.0]
["2026-09-17T18:21:58.109073+00:00", "trade", 9.435, 900.0]
["2026-09-17T18:21:58.109082+00:00", "trade", 9.439, 30.0]
["2026-09-17T18:21:58.109203+00:00", "trade", 9.44, 64.0]
["2026-09-17T18:21:58.109204+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:21:58.109205+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:21:58.109245+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:21:58.109293+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:21:58.109332+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:21:58.109400+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:21:58.109439+00:00", "trade", 9.4392, 27.0]
["2026-09-17T18:21:58.109486+00:00", "trade", 9.44, 21.0]
["2026-09-17T18:21:58.109510+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:21:58.109549+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:21:58.109626+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:21:58.109672+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:21:58.109680+00:00", "trade", 9.435, 28.0]
["2026-09-17T18:21:58.109787+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:21:58.109950+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:21:58.110259+00:00", "trade", 9.45, 2.0]
["2026-09-17T18:21:58.110433+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:21:58.110620+00:00", "trade", 9.436, 1.0]
["2026-09-17T18:21:58.111671+00:00", "trade", 9.435, 200.0]
["2026-09-17T18:21:58.112682+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:21:58.112852+00:00", "trade", 9.435, 295.0]
["2026-09-17T18:21:58.113747+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:21:58.114125+00:00", "trade", 9.435, 300.0]
["2026-09-17T18:21:58.114193+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:21:58.114741+00:00", "trade", 9.436, 20.0]
["2026-09-17T18:21:58.115729+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:21:58.115729+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:21:58.115786+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:21:58.115793+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:21:58.115800+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:21:58.115806+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:21:58.115813+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:21:58.115823+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:21:58.115897+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.116277+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.116284+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.116301+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.116424+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.116428+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:21:58.116528+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.117046+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.117413+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.150085+00:00", "trade", 9.43, 10.0]
["2026-09-17T18:21:58.150932+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.154184+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.209762+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.209770+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.210246+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.216841+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.216848+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:21:58.326726+00:00", "trade", 9.435, 50.0]
["2026-09-17T18:21:58.339518+00:00", "trade", 9.435, 500.0]
["2026-09-17T18:21:58.340161+00:00", "trade", 9.4349, 26.0]
["2026-09-17T18:21:58.796361+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:00.277691+00:00", "trade", 9.4231, 100.0]
["2026-09-17T18:22:02.801620+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:02.801809+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:02.802092+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:02.802280+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:02.802554+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:02.802750+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:02.803017+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:02.803219+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:02.803479+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:02.803690+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:02.803937+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:02.804165+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:02.804398+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:02.854173+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:02.924484+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:02.925183+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:03.503642+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:03.816342+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:06.806447+00:00", "trade", 9.4246, 5.0]
["2026-09-17T18:22:07.386967+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.386968+00:00", "trade", 9.43, 200.0]
["2026-09-17T18:22:07.386969+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:22:07.386970+00:00", "trade", 9.43, 81.0]
["2026-09-17T18:22:07.386974+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.386989+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.386991+00:00", "trade", 9.43, 19.0]
["2026-09-17T18:22:07.386992+00:00", "trade", 9.43, 29.0]
["2026-09-17T18:22:07.386993+00:00", "trade", 9.43, 62.0]
["2026-09-17T18:22:07.386994+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:22:07.386996+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.387037+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.387044+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.387050+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.387055+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:22:07.387057+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.387060+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:22:07.387061+00:00", "trade", 9.43, 11.0]
["2026-09-17T18:22:07.387062+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:22:07.387062+00:00", "trade", 9.43, 8.0]
["2026-09-17T18:22:07.387064+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.387066+00:00", "trade", 9.43, 7.0]
["2026-09-17T18:22:07.387077+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.387090+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.387097+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.387104+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.387110+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.387138+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.387145+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.387159+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.387165+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.387172+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.387178+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.387245+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.387253+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.387261+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.387268+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.387350+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:22:07.387351+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:22:07.387354+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:22:07.387354+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:22:07.387402+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:22:07.387404+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.387416+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:22:07.387446+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.387453+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.387493+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.387506+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.387601+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.387621+00:00", "trade", 9.43, 21.0]
["2026-09-17T18:22:07.387670+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.387683+00:00", "trade", 9.43, 23.0]
["2026-09-17T18:22:07.387900+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.387973+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.387984+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.387994+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.388081+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.388127+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.388139+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.388155+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.391628+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.399977+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:22:07.399987+00:00", "trade", 9.425, 50.0]
["2026-09-17T18:22:07.400444+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.400590+00:00", "trade", 9.4288, 20.0]
["2026-09-17T18:22:07.401328+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.419457+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.419488+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.419501+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.447406+00:00", "trade", 9.43, 152.0]
["2026-09-17T18:22:07.448222+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.448231+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.449140+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:07.487170+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:09.026886+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:09.047880+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:09.149566+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:09.149754+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:09.149781+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:09.150173+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:09.204734+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:09.204741+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:10.095802+00:00", "trade", 9.425, 1.0]
["2026-09-17T18:22:10.355625+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:10.356056+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:10.356249+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:10.356638+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:10.403407+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:10.984297+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:10.985018+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:10.985804+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:10.986049+00:00", "trade", 9.425, 10.0]
["2026-09-17T18:22:10.998385+00:00", "trade", 9.425, 5.0]
["2026-09-17T18:22:11.133762+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:11.134207+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:11.134241+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:11.134681+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:11.134714+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:11.135145+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:11.135185+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:11.135607+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:11.296402+00:00", "trade", 9.4356, 9.0]
["2026-09-17T18:22:11.296463+00:00", "trade", 9.4356, 9.0]
["2026-09-17T18:22:11.678059+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:11.678346+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:13.980869+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:13.981260+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:13.981596+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:13.982057+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:14.314651+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:14.315045+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:14.315986+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:15.479370+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:15.479832+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:15.480319+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:15.480350+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:17.660168+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:17.660675+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:17.661115+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:17.661130+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:17.661137+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:18.817650+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:18.817667+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:18.818103+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:18.818120+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:18.818127+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:19.475633+00:00", "trade", 9.425, 150.0]
["2026-09-17T18:22:21.798143+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:28.125361+00:00", "trade", 9.4305, 4.0]
["2026-09-17T18:22:29.528701+00:00", "trade", 9.425, 25.0]
["2026-09-17T18:22:35.980851+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:35.980883+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:35.981243+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:37.082018+00:00", "trade", 9.4022, 4.0]
["2026-09-17T18:22:37.402397+00:00", "trade", 9.4269, 19.0]
["2026-09-17T18:22:38.306939+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:38.877501+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:39.155692+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:41.798210+00:00", "trade", 9.4271, 150.0]
["2026-09-17T18:22:42.809200+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:42.809661+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:43.105988+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:44.828033+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:44.828535+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:46.461367+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:47.340620+00:00", "trade", 9.425, 130.0]
["2026-09-17T18:22:47.343462+00:00", "trade", 9.425, 470.0]
["2026-09-17T18:22:47.344084+00:00", "trade", 9.4253, 1.0]
["2026-09-17T18:22:47.344138+00:00", "trade", 9.4253, 1.0]
["2026-09-17T18:22:47.344194+00:00", "trade", 9.4254, 36.0]
["2026-09-17T18:22:47.344712+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:47.344721+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:47.345564+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:47.398095+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:47.962084+00:00", "trade", 9.425, 4.0]
["2026-09-17T18:22:48.680421+00:00", "trade", 9.4253, 1.0]
["2026-09-17T18:22:48.813586+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:49.540953+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:49.632790+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:50.142340+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:51.318241+00:00", "trade", 9.425, 21.0]
["2026-09-17T18:22:51.318984+00:00", "trade", 9.425, 3.0]
["2026-09-17T18:22:51.319374+00:00", "trade", 9.425, 7.0]
["2026-09-17T18:22:51.320084+00:00", "trade", 9.425, 5.0]
["2026-09-17T18:22:51.381384+00:00", "trade", 9.425, 3.0]
["2026-09-17T18:22:52.677137+00:00", "trade", 9.425, 4.0]
["2026-09-17T18:22:52.677542+00:00", "trade", 9.425, 4.0]
["2026-09-17T18:22:53.789821+00:00", "trade", 9.425, 2.0]
["2026-09-17T18:22:54.217105+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:54.324380+00:00", "trade", 9.425, 1.0]
["2026-09-17T18:22:54.325066+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:54.661047+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:55.031244+00:00", "trade", 9.425, 6.0]
["2026-09-17T18:22:55.501213+00:00", "trade", 9.4024, 100.0]
["2026-09-17T18:22:55.503022+00:00", "trade", 9.425, 1.0]
["2026-09-17T18:22:56.024002+00:00", "trade", 9.425, 34.0]
["2026-09-17T18:22:56.692222+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:56.692278+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:56.693025+00:00", "trade", 9.425, 75.0]
["2026-09-17T18:22:56.693089+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:22:58.127362+00:00", "trade", 9.4253, 2.0]
["2026-09-17T18:22:58.329233+00:00", "trade", 9.4288, 157.0]
["2026-09-17T18:22:58.332916+00:00", "trade", 9.4288, 10.0]
["2026-09-17T18:22:58.339694+00:00", "trade", 9.4288, 1.0]
["2026-09-17T18:23:00.960557+00:00", "trade", 9.422, 6.0]
["2026-09-17T18:23:00.960918+00:00", "trade", 9.422, 1.0]
["2026-09-17T18:23:01.099683+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:01.100144+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:01.100157+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:01.581269+00:00", "trade", 9.4025, 300.0]
["2026-09-17T18:23:01.582078+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:02.170120+00:00", "trade", 9.4271, 1.0]
["2026-09-17T18:23:02.170914+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:03.403842+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:03.518018+00:00", "trade", 9.425, 130.0]
["2026-09-17T18:23:03.518046+00:00", "trade", 9.425, 70.0]
["2026-09-17T18:23:04.135513+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:23:04.135590+00:00", "trade", 9.425, 150.0]
["2026-09-17T18:23:04.135711+00:00", "trade", 9.425, 150.0]
["2026-09-17T18:23:04.135784+00:00", "trade", 9.425, 150.0]
["2026-09-17T18:23:04.135845+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:23:04.135960+00:00", "trade", 9.425, 150.0]
["2026-09-17T18:23:04.136084+00:00", "trade", 9.425, 150.0]
["2026-09-17T18:23:04.136135+00:00", "trade", 9.425, 23.0]
["2026-09-17T18:23:04.136328+00:00", "trade", 9.425, 22.0]
["2026-09-17T18:23:04.136572+00:00", "trade", 9.425, 26.0]
["2026-09-17T18:23:05.177162+00:00", "trade", 9.425, 470.0]
["2026-09-17T18:23:05.177781+00:00", "trade", 9.425, 30.0]
["2026-09-17T18:23:05.189216+00:00", "trade", 9.425, 130.0]
["2026-09-17T18:23:07.966331+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:23:08.654656+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:09.058582+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:09.072345+00:00", "trade", 9.42, 1.0]
["2026-09-17T18:23:09.072365+00:00", "trade", 9.42, 21.0]
["2026-09-17T18:23:09.072367+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:23:09.072368+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:23:09.072380+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:09.072386+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:09.072393+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:09.072406+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:09.072413+00:00", "trade", 9.42, 25.0]
["2026-09-17T18:23:09.072415+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:09.072418+00:00", "trade", 9.42, 6.0]
["2026-09-17T18:23:09.072420+00:00", "trade", 9.42, 11.0]
["2026-09-17T18:23:09.072421+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:09.072426+00:00", "trade", 9.42, 239.0]
["2026-09-17T18:23:09.072429+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:09.072433+00:00", "trade", 9.42, 200.0]
["2026-09-17T18:23:09.072436+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:09.072443+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:09.072456+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:09.072463+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:09.072469+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:09.072483+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:23:09.072503+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:23:09.072510+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:23:09.072517+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:23:09.072523+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:23:09.072531+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:23:09.072538+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:23:09.072545+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:23:09.072642+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:23:09.072655+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:23:09.072748+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:23:09.072777+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:09.072826+00:00", "trade", 9.42, 97.0]
["2026-09-17T18:23:09.072949+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:09.072995+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:09.073000+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:09.073013+00:00", "trade", 9.4225, 22.0]
["2026-09-17T18:23:09.073017+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:09.073018+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:23:09.073024+00:00", "trade", 9.42, 68.0]
["2026-09-17T18:23:09.073025+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:23:09.073030+00:00", "trade", 9.42, 150.0]
["2026-09-17T18:23:09.073039+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:09.073048+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:09.073077+00:00", "trade", 9.42, 23.0]
["2026-09-17T18:23:09.073099+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:09.073147+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:09.073157+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:09.073278+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:09.073449+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:09.073456+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:09.073502+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:09.073658+00:00", "trade", 9.42, 22.0]
["2026-09-17T18:23:09.074219+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:09.074674+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:09.078299+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:09.099934+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:09.616306+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:10.047061+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:10.047543+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:12.353099+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:12.947436+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:14.390115+00:00", "trade", 9.4037, 54.0]
["2026-09-17T18:23:16.085011+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:16.087768+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:17.345405+00:00", "trade", 9.4232, 4.0]
["2026-09-17T18:23:17.345467+00:00", "trade", 9.4232, 4.0]
["2026-09-17T18:23:17.346201+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:17.346656+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:17.742961+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:17.742989+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:17.783368+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:18.682399+00:00", "trade", 9.4232, 4.0]
["2026-09-17T18:23:19.495601+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:23:19.759980+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:19.759981+00:00", "trade", 9.41, 80.0]
["2026-09-17T18:23:19.760002+00:00", "trade", 9.41, 20.0]
["2026-09-17T18:23:19.760003+00:00", "trade", 9.41, 68.0]
["2026-09-17T18:23:19.760004+00:00", "trade", 9.41, 200.0]
["2026-09-17T18:23:19.760005+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:23:19.760009+00:00", "trade", 9.41, 8.0]
["2026-09-17T18:23:19.760010+00:00", "trade", 9.41, 90.0]
["2026-09-17T18:23:19.760027+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:23:19.760036+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:19.760043+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:19.760056+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:19.760059+00:00", "trade", 9.41, 10.0]
["2026-09-17T18:23:19.760063+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:19.760076+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:19.760083+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:19.760097+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:19.760104+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:19.760118+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:19.760131+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:19.760138+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:23:19.760152+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:23:19.760165+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:23:19.760277+00:00", "trade", 9.41, 148.0]
["2026-09-17T18:23:19.760279+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:23:19.760331+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:23:19.760361+00:00", "trade", 9.41, 150.0]
["2026-09-17T18:23:19.760382+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:19.760461+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:19.760521+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:19.760554+00:00", "trade", 9.41, 20.0]
["2026-09-17T18:23:19.760792+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:19.760872+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:19.760919+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:19.760927+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:19.760982+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:19.761388+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:19.761443+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:19.762133+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:19.762390+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:19.763143+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:19.764897+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:19.765267+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:19.768973+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:19.769169+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:19.771553+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:19.797895+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:23:19.798363+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:19.798525+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:19.981376+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:20.659438+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:20.893362+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:23:21.041429+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:21.041854+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:21.157984+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:22.871998+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:23:22.877225+00:00", "trade", 9.41, 500.0]
["2026-09-17T18:23:22.877287+00:00", "trade", 9.41, 82.0]
["2026-09-17T18:23:22.877288+00:00", "trade", 9.41, 50.0]
["2026-09-17T18:23:22.877289+00:00", "trade", 9.41, 10.0]
["2026-09-17T18:23:22.877575+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:23:22.877576+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:22.877622+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:22.877644+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:23:22.877655+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:23:22.877676+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:22.877751+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:22.877758+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:22.877848+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:22.877949+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:22.878103+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:22.878131+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:22.878162+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:22.878238+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:22.878453+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:22.878537+00:00", "trade", 9.415, 10.0]
["2026-09-17T18:23:22.878681+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:22.880120+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:22.880789+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:22.882259+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:22.882325+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:22.901286+00:00", "trade", 9.42, 79.0]
["2026-09-17T18:23:22.901533+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:22.901652+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:22.901803+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:22.902187+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:22.902214+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:22.906933+00:00", "trade", 9.42, 11.0]
["2026-09-17T18:23:22.921189+00:00", "trade", 9.42, 10.0]
["2026-09-17T18:23:22.921190+00:00", "trade", 9.42, 18.0]
["2026-09-17T18:23:22.921212+00:00", "trade", 9.42, 19.0]
["2026-09-17T18:23:22.921237+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:22.921244+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:23:22.921275+00:00", "trade", 9.42, 80.0]
["2026-09-17T18:23:22.921275+00:00", "trade", 9.42, 40.0]
["2026-09-17T18:23:22.921277+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:23:22.921278+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:22.921354+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.921399+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.921491+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.921509+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.921649+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.921695+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.921779+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.921833+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.921845+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.921903+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.922205+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.922392+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.925927+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.951515+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.951546+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:22.951699+00:00", "trade", 9.42, 200.0]
["2026-09-17T18:23:22.951799+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.951851+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.951914+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.952190+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.952349+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.952433+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.952481+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:22.952871+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:22.952965+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:22.953319+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:22.957588+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:22.957614+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:22.971365+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:22.972383+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.972440+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.972508+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.972858+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.972889+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:22.973060+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.005281+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.005328+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.005396+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.005761+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.005849+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.005867+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.005949+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.005959+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.006023+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.006429+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.006493+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.006558+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.006621+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.006624+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:23:23.006892+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.007082+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.007123+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.007370+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.007684+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.007766+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.007814+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.008204+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.008253+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.008393+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.008476+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.008818+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.008846+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.008861+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.008885+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.008914+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.008970+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.009238+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.009301+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.009329+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.009369+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.009371+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.009722+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.009729+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.009768+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.009794+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.009811+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.010042+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.010077+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.010237+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.010259+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.010516+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.015555+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.015644+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.016029+00:00", "trade", 9.42, 110.0]
["2026-09-17T18:23:23.016057+00:00", "trade", 9.42, 200.0]
["2026-09-17T18:23:23.016354+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.016415+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.016445+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:23:23.016490+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.018293+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.018360+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.018719+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.018832+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.061068+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.117135+00:00", "trade", 9.415, 17.0]
["2026-09-17T18:23:23.401184+00:00", "trade", 9.43, 500.0]
["2026-09-17T18:23:23.401960+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:23:23.415679+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.415693+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.415699+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.415706+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:23:23.415712+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.415713+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:23:23.415714+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.415715+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:23:23.415718+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:23:23.415720+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.415734+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.415748+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.415754+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.415761+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:23:23.415768+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:23:23.415775+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:23:23.415782+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:23:23.415797+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:23:23.415805+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:23:23.415845+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:23:23.415852+00:00", "trade", 9.43, 733.0]
["2026-09-17T18:23:23.415893+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:23:23.415894+00:00", "trade", 9.44, 300.0]
["2026-09-17T18:23:23.415912+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:23:23.415919+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:23:23.415925+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:23:23.415940+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:23:23.415953+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:23:23.415960+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:23:23.416023+00:00", "trade", 9.43, 10.0]
["2026-09-17T18:23:23.416024+00:00", "trade", 9.43, 12.0]
["2026-09-17T18:23:23.416047+00:00", "trade", 9.43, 11.0]
["2026-09-17T18:23:23.416048+00:00", "trade", 9.43, 76.0]
["2026-09-17T18:23:23.416053+00:00", "trade", 9.43, 15.0]
["2026-09-17T18:23:23.416092+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:23:23.416102+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:23:23.416120+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:23:23.416131+00:00", "trade", 9.44, 77.0]
["2026-09-17T18:23:23.416132+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:23:23.416139+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:23:23.416166+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:23:23.416194+00:00", "trade", 9.44, 60.0]
["2026-09-17T18:23:23.416206+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:23:23.416206+00:00", "trade", 9.43, 20.0]
["2026-09-17T18:23:23.416207+00:00", "trade", 9.43, 60.0]
["2026-09-17T18:23:23.416283+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:23:23.416325+00:00", "trade", 9.44, 51.0]
["2026-09-17T18:23:23.416338+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:23:23.416339+00:00", "trade", 9.44, 51.0]
["2026-09-17T18:23:23.416340+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:23:23.416354+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:23:23.416361+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:23:23.416445+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:23:23.416487+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:23:23.416514+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:23:23.416633+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.416649+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.416697+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.416716+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.416742+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.416783+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.416802+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.416833+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.416850+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.416904+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.416997+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.417099+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.417130+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.417247+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.417372+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.417395+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.417446+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.417593+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.417688+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.418190+00:00", "trade", 9.445, 75.0]
["2026-09-17T18:23:23.418931+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:23:23.419330+00:00", "trade", 9.445, 75.0]
["2026-09-17T18:23:23.419388+00:00", "trade", 9.445, 50.0]
["2026-09-17T18:23:23.421019+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.422952+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.423296+00:00", "trade", 9.43, 400.0]
["2026-09-17T18:23:23.446735+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.447118+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.447617+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.447704+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.448057+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.448070+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.468616+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.468623+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.468667+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.469089+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.469108+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.469517+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:23.516617+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:24.801791+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:24.801880+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:24.802264+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:26.271992+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:26.272104+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:26.273005+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:26.273421+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:26.273435+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:26.273899+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:26.273908+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:26.274375+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:26.274381+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:26.274825+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:26.274854+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:26.274869+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:26.275329+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:26.275340+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:26.275808+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:26.275822+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:26.276278+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:26.276293+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:26.328419+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:27.523434+00:00", "trade", 9.45, 5.0]
["2026-09-17T18:23:27.523435+00:00", "trade", 9.45, 167.0]
["2026-09-17T18:23:27.523471+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:27.523478+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:27.523486+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:23:27.523493+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:23:27.523716+00:00", "trade", 9.45, 3.0]
["2026-09-17T18:23:27.523844+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:27.523953+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:27.523956+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:27.524141+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:27.524259+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:27.524270+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:27.524429+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:27.524488+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:27.524599+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:23:27.524633+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:23:27.524652+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:23:27.524707+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:23:27.524732+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:27.524863+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:27.524894+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:23:27.524967+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:23:27.525044+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:23:27.525175+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:23:27.526865+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:23:27.527311+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:23:28.524188+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:23:29.233903+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:23:29.234095+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:29.234216+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:29.234585+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:29.234851+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:29.234879+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:29.234897+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:29.236442+00:00", "trade", 9.455, 100.0]
["2026-09-17T18:23:29.237347+00:00", "trade", 9.455, 150.0]
["2026-09-17T18:23:29.238641+00:00", "trade", 9.455, 60.0]
["2026-09-17T18:23:29.238652+00:00", "trade", 9.455, 90.0]
["2026-09-17T18:23:29.239146+00:00", "trade", 9.455, 40.0]
["2026-09-17T18:23:29.241378+00:00", "trade", 9.455, 100.0]
["2026-09-17T18:23:29.249625+00:00", "trade", 9.455, 75.0]
["2026-09-17T18:23:29.250377+00:00", "trade", 9.455, 75.0]
["2026-09-17T18:23:29.250615+00:00", "trade", 9.455, 50.0]
["2026-09-17T18:23:29.251433+00:00", "trade", 9.455, 75.0]
["2026-09-17T18:23:29.255284+00:00", "trade", 9.455, 75.0]
["2026-09-17T18:23:29.259213+00:00", "trade", 9.455, 200.0]
["2026-09-17T18:23:29.259440+00:00", "trade", 9.455, 200.0]
["2026-09-17T18:23:29.266085+00:00", "trade", 9.455, 50.0]
["2026-09-17T18:23:29.266513+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:29.266827+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:29.267276+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:29.267759+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:29.267770+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:29.267781+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:29.290327+00:00", "trade", 9.455, 310.0]
["2026-09-17T18:23:29.290338+00:00", "trade", 9.455, 290.0]
["2026-09-17T18:23:29.290777+00:00", "trade", 9.455, 150.0]
["2026-09-17T18:23:29.301017+00:00", "trade", 9.455, 150.0]
["2026-09-17T18:23:29.403833+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:29.405324+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:29.405421+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:29.405770+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:30.094957+00:00", "trade", 9.455, 9.0]
["2026-09-17T18:23:31.199438+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:33.667388+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:34.895279+00:00", "trade", 9.455, 1.0]
["2026-09-17T18:23:35.439668+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:37.416227+00:00", "trade", 9.4501, 4000.0]
["2026-09-17T18:23:37.416856+00:00", "trade", 9.4501, 24.0]
["2026-09-17T18:23:37.416915+00:00", "trade", 9.4501, 60.0]
["2026-09-17T18:23:37.417023+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:37.417483+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:39.175887+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:39.175898+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:40.327947+00:00", "trade", 9.455, 100.0]
["2026-09-17T18:23:40.769510+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:23:40.769512+00:00", "trade", 9.45, 23.0]
["2026-09-17T18:23:40.769558+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:40.769565+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:40.769571+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:40.769584+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:23:40.769591+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:23:40.769598+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:23:40.769606+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:23:40.769612+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:23:40.769619+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:23:40.769629+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:23:40.769910+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:23:40.769926+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.769941+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.770144+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.770151+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.770168+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.770183+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.770293+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.770314+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.770353+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.770419+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.770542+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.770673+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.770731+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.770946+00:00", "trade", 9.45, 34.0]
["2026-09-17T18:23:40.770949+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.771036+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.771042+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.771254+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.771405+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.771426+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.771645+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.771757+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.771874+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.801137+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.801633+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.802088+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.802098+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.802871+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.803311+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.971236+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.971741+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:40.972153+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:41.968221+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:41.968919+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:41.968962+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:41.969135+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:41.969220+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:41.970526+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:43.387552+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:43.388021+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:44.016392+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:44.016405+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:44.016883+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:44.017321+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:47.169320+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:47.347414+00:00", "trade", 9.4379, 14.0]
["2026-09-17T18:23:47.347478+00:00", "trade", 9.4379, 14.0]
["2026-09-17T18:23:47.530509+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:47.530537+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:47.530822+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:47.531106+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:47.531279+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:47.531369+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:47.531949+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:47.532258+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:47.803539+00:00", "trade", 9.4084, 100.0]
["2026-09-17T18:23:48.955936+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:49.164349+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:53.306026+00:00", "trade", 9.45, 26.0]
["2026-09-17T18:23:53.306029+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:53.306192+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:53.306467+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:53.324665+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:53.325026+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:53.325063+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:53.376662+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:53.376684+00:00", "trade", 9.45, 25.0]
["2026-09-17T18:23:53.376687+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:53.377156+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:53.377572+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:53.399906+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:56.412479+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:23:56.825299+00:00", "trade", 9.4084, 54.0]
["2026-09-17T18:23:58.392495+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:01.690228+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:01.690255+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:02.691435+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:24:02.691460+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:02.691474+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:02.691481+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:02.691495+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:02.691508+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:02.691516+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:02.691522+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:02.691543+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:02.691550+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:02.691791+00:00", "trade", 9.45, 244.0]
["2026-09-17T18:24:02.691794+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:02.691834+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:02.691839+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:24:02.691906+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.691914+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.691951+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.691985+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:24:02.691985+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.691987+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:24:02.691988+00:00", "trade", 9.45, 58.0]
["2026-09-17T18:24:02.691992+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.691999+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.692106+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.692126+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.692187+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.692224+00:00", "trade", 9.45, 200.0]
["2026-09-17T18:24:02.692247+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:24:02.692277+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:24:02.692285+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.692297+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.692343+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.692394+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:24:02.692603+00:00", "trade", 9.45, 205.0]
["2026-09-17T18:24:02.692717+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:24:02.692774+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.692777+00:00", "trade", 9.45, 34.0]
["2026-09-17T18:24:02.692780+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.692788+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.692803+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.692842+00:00", "trade", 9.4504, 20.0]
["2026-09-17T18:24:02.692865+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.692877+00:00", "trade", 9.45, 42.0]
["2026-09-17T18:24:02.693241+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.693278+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.693665+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.694161+00:00", "trade", 9.46, 30.0]
["2026-09-17T18:24:02.694162+00:00", "trade", 9.46, 58.0]
["2026-09-17T18:24:02.694164+00:00", "trade", 9.46, 54.0]
["2026-09-17T18:24:02.694167+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.694182+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.694195+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.694208+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.694228+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.694234+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.694619+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.694636+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.694644+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.694694+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.694739+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:24:02.694780+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.694788+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.694871+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.694894+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.694904+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.694950+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.695107+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.695125+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.695276+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.695346+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.695369+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.695556+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.695589+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.695810+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.695833+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.696017+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.696062+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.696268+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.697354+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.698626+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.699087+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.708688+00:00", "trade", 9.455, 100.0]
["2026-09-17T18:24:02.727678+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.727751+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.727763+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.728061+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.728167+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.728185+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.728217+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.728615+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.728629+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.728688+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.729099+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.729157+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.729561+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.729625+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.730027+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.730082+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.730092+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.730477+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.730486+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.736656+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.736658+00:00", "trade", 9.46, 26.0]
["2026-09-17T18:24:02.736721+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.736757+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.736886+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.756673+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.756683+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.757092+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.757474+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.900507+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:02.900578+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:24:02.900635+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:24:02.900661+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:24:02.900940+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.901004+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.901011+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.901023+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.901038+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.901071+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.901089+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.901247+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:02.901317+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:02.901375+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.901394+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.901431+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.901529+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.901606+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.901820+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:02.901843+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.901887+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.901962+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.902281+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.902592+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.902599+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.902671+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.903116+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.903202+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.903468+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.903492+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.904065+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.904072+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:02.904150+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:02.904180+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.904433+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.904520+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:02.904668+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.904887+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.905379+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.905386+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:02.905405+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:02.905434+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.905749+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.905836+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:02.905902+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.905982+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.906290+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.906690+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.907072+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.907166+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.907530+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:02.907584+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.907608+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.908132+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.908374+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.908469+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.908475+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.908529+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.908724+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.908846+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.908969+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.908991+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.937803+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.937836+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.937904+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:02.937944+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.938065+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.938863+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:02.954319+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:03.016748+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:03.017201+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:03.017217+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:03.017358+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:03.017563+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:03.017644+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:03.018352+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:03.018419+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:03.018489+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:03.018869+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:03.050111+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:03.050606+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:03.051014+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:03.051063+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:03.051078+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.207965+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.208125+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:04.208584+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:04.208600+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:04.208616+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:04.208660+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.208686+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.209331+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.263518+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:04.263979+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:04.263995+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:04.264031+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:04.264266+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.264345+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.265104+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.265143+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.265588+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.306773+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:04.307094+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:04.307231+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:04.307251+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:04.307280+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:04.307531+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.307990+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.308006+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.308273+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.308462+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.372442+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.372866+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:04.373321+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:04.373336+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:04.373374+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:04.373617+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.374018+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.374066+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.374087+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.374417+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.374564+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.374887+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.375030+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.375358+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.375491+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.375827+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.375951+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.376295+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.376417+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.376764+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.376881+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.377233+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.377341+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.377709+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.377802+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.378179+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.378260+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.378657+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.378721+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.407649+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:04.409021+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:05.120337+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:05.120804+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:05.120818+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:05.120867+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:05.121117+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:05.121172+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:05.121928+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:05.153881+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:05.153936+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:05.154313+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:05.154837+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:05.155253+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:05.155702+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:05.155863+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:05.155927+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:05.156176+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:05.156638+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:05.224907+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:05.226273+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:06.145734+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:06.836541+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:06.837486+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:06.837540+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:06.837951+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:06.838015+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:06.838479+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:07.065266+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:07.065659+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:07.065728+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:07.066149+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:07.066625+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:07.418399+00:00", "trade", 9.4512, 13.0]
["2026-09-17T18:24:11.070399+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:11.070426+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:11.140633+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:11.141025+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:11.141358+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:11.141376+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:11.141993+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:12.673587+00:00", "trade", 9.455, 200.0]
["2026-09-17T18:24:12.674051+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:12.674147+00:00", "trade", 9.455, 14.0]
["2026-09-17T18:24:12.674202+00:00", "trade", 9.455, 200.0]
["2026-09-17T18:24:12.674920+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:12.674935+00:00", "trade", 9.455, 86.0]
["2026-09-17T18:24:12.675399+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:12.675556+00:00", "trade", 9.4535, 20.0]
["2026-09-17T18:24:12.936554+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:13.021404+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:13.021430+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:13.080357+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:13.080391+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:14.539027+00:00", "trade", 9.451, 1.0]
["2026-09-17T18:24:14.539036+00:00", "trade", 9.451, 5.0]
["2026-09-17T18:24:14.539111+00:00", "trade", 9.451, 1.0]
["2026-09-17T18:24:16.832899+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:17.349404+00:00", "trade", 9.4521, 2.0]
["2026-09-17T18:24:17.349465+00:00", "trade", 9.4521, 2.0]
["2026-09-17T18:24:19.427554+00:00", "trade", 9.455, 3.0]
["2026-09-17T18:24:20.264399+00:00", "trade", 9.455, 1.0]
["2026-09-17T18:24:22.719784+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:22.720106+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:22.720244+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:24:22.720314+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:22.720372+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:22.720648+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:22.721121+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:22.721538+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:22.721549+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:22.741483+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:22.753347+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:22.753754+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:22.754234+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:25.065023+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:25.065472+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:25.480227+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:25.672014+00:00", "trade", 9.4343, 1.0]
["2026-09-17T18:24:25.954258+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:26.390205+00:00", "trade", 9.4335, 25.0]
["2026-09-17T18:24:26.502045+00:00", "trade", 9.45, 30.0]
["2026-09-17T18:24:26.502229+00:00", "trade", 9.45, 23.0]
["2026-09-17T18:24:26.502982+00:00", "trade", 9.4504, 100.0]
["2026-09-17T18:24:26.503036+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:26.503037+00:00", "trade", 9.45, 300.0]
["2026-09-17T18:24:26.503075+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:26.503082+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:24:26.503089+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:24:26.503099+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:24:26.503105+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:24:26.503120+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:24:26.503133+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:24:26.503140+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:24:26.503292+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:24:26.503299+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:24:26.503313+00:00", "trade", 9.45, 8.0]
["2026-09-17T18:24:26.503321+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:24:26.503430+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:24:26.503589+00:00", "trade", 9.45, 11.0]
["2026-09-17T18:24:26.503591+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:24:26.503591+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:24:26.503595+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:26.503660+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:26.503686+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:26.503807+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:26.503847+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:26.503897+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:26.503927+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:26.503937+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:26.504224+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:26.504639+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:24:26.505413+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:26.505862+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:26.508901+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:26.523663+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:26.535117+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:26.704658+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:26.911624+00:00", "trade", 9.445, 5.0]
["2026-09-17T18:24:26.912094+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:26.912590+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:26.937436+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:26.937627+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:27.003167+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:27.069606+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:27.080764+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:27.081232+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:27.270339+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:27.270388+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:27.270785+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:27.270793+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:27.436708+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:27.437052+00:00", "trade", 9.44, 23.0]
["2026-09-17T18:24:27.437317+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:27.437407+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:24:27.437407+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:24:27.437451+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:24:27.437476+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:24:27.437504+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:24:27.437602+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.437747+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.437808+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.437849+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.437885+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.437897+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.437910+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.437947+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.438079+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.438104+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.438291+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.438317+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:24:27.438381+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:24:27.438778+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.439238+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.439691+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.440416+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:24:27.441038+00:00", "trade", 9.4457, 20.0]
["2026-09-17T18:24:27.442948+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.443137+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.453303+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.453328+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.454037+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.454429+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.492593+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:24:27.492875+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:24:27.493048+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:24:27.493064+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:24:27.493079+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:24:27.493119+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.493145+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.494004+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.494267+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.494490+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.494727+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.494958+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.495189+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.495429+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.495649+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.495901+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.496111+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.496375+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.496574+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.496848+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.497035+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.497320+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.497500+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.497793+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.497961+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.498131+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.498593+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.514863+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.537479+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:24:27.537814+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:24:27.537822+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:24:27.537930+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:24:27.537939+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:24:27.537958+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:24:27.538240+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.538320+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.538714+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.539163+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.551083+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:24:27.551110+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.551122+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:24:27.551125+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:24:27.551126+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.551128+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:24:27.551130+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:24:27.551130+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.551132+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:24:27.551133+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.551137+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:27.551151+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:24:27.551172+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:24:27.551179+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:24:27.551185+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:24:27.551211+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:24:27.551436+00:00", "trade", 9.43, 18.0]
["2026-09-17T18:24:27.551438+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:24:27.551438+00:00", "trade", 9.43, 15.0]
["2026-09-17T18:24:27.551438+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:24:27.551470+00:00", "trade", 9.42, 79.0]
["2026-09-17T18:24:27.551492+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:24:27.551496+00:00", "trade", 9.42, 21.0]
["2026-09-17T18:24:27.551497+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:24:27.551498+00:00", "trade", 9.42, 200.0]
["2026-09-17T18:24:27.551522+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:24:27.551529+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:24:27.551535+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:24:27.551542+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:24:27.551550+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:24:27.551571+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:24:27.551584+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:24:27.551592+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:24:27.551598+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:24:27.551599+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:24:27.551606+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:24:27.551617+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:24:27.551621+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:24:27.551645+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:24:27.551717+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:24:27.551764+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:24:27.551797+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:24:27.551805+00:00", "trade", 9.42, 18.0]
["2026-09-17T18:24:27.551811+00:00", "trade", 9.42, 6.0]
["2026-09-17T18:24:27.551814+00:00", "trade", 9.42, 7.0]
["2026-09-17T18:24:27.551904+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:24:27.552090+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:24:27.552092+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.552177+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.552295+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.552307+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.552325+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.552332+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.552339+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.552351+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.552438+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.552708+00:00", "trade", 9.4254, 20.0]
["2026-09-17T18:24:27.552923+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.552988+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.553013+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.553466+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.553647+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.553836+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.553921+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.554304+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.554753+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.554776+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.556440+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.556952+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.556955+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.556980+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.557360+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.557836+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.557870+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.557871+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.558094+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.558300+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.592444+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.652206+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.652679+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.652718+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.653168+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.686170+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.686560+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.687467+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:27.687923+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.207355+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.207362+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.208041+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.208060+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.208504+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.208542+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.208553+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.208598+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.208775+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.438617+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.439023+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.439966+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.439980+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.439992+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.439993+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.441836+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.442574+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.517712+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.517735+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.518176+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.518204+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.518639+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.518675+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.519100+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.519146+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:28.519563+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:29.376699+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:29.917793+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:29.918031+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:29.918412+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:29.918507+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:29.918786+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:29.918961+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:29.934575+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:29.958470+00:00", "trade", 9.4199, 1000.0]
["2026-09-17T18:24:29.959091+00:00", "trade", 9.434, 25.0]
["2026-09-17T18:24:29.959244+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:29.959674+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:30.043429+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:30.043951+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:30.243584+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:31.325372+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:31.327902+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:31.329015+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:31.329470+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:31.329484+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:31.330251+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:31.741022+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:31.878694+00:00", "trade", 9.415, 174.0]
["2026-09-17T18:24:31.879135+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:33.484964+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:33.484994+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:33.517233+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:33.764484+00:00", "trade", 9.4345, 100.0]
["2026-09-17T18:24:33.766733+00:00", "trade", 9.4345, 19.0]
["2026-09-17T18:24:34.272444+00:00", "trade", 9.4347, 5.0]
["2026-09-17T18:24:34.354768+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:24:34.804273+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:24:34.804896+00:00", "trade", 9.4186, 20.0]
["2026-09-17T18:24:35.712946+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:36.714191+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:36.714218+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:36.714651+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:36.714739+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:38.913939+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:38.914400+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:41.166721+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:41.616429+00:00", "trade", 9.4151, 106.0]
["2026-09-17T18:24:41.618702+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:24:43.634288+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:45.643014+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:46.633528+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:47.155188+00:00", "trade", 9.415, 80.0]
["2026-09-17T18:24:47.351399+00:00", "trade", 9.429, 4.0]
["2026-09-17T18:24:47.351463+00:00", "trade", 9.429, 4.0]
["2026-09-17T18:24:47.457216+00:00", "trade", 9.42, 54.0]
["2026-09-17T18:24:47.458623+00:00", "trade", 9.42, 173.0]
["2026-09-17T18:24:47.458955+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:47.458980+00:00", "trade", 9.42, 46.0]
["2026-09-17T18:24:47.458998+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:47.459012+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:47.459020+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:47.459040+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:24:47.459047+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:24:47.459054+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:24:47.459069+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:24:47.459083+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:24:47.459096+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:24:47.459103+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:24:47.459109+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:24:47.459116+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:24:47.459143+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:24:47.459153+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:24:47.459200+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:24:47.459245+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:24:47.459264+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:24:47.459410+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:24:47.459411+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:24:47.459411+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:24:47.459444+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:24:47.459473+00:00", "trade", 9.42, 118.0]
["2026-09-17T18:24:47.459550+00:00", "trade", 9.42, 1.0]
["2026-09-17T18:24:47.459637+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:24:47.459665+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:24:47.459730+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:24:47.459744+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:24:47.459787+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:24:47.459817+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:24:47.459828+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:24:47.460144+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:24:47.460207+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:24:47.460233+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:24:47.461173+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:24:47.461181+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:24:47.469679+00:00", "trade", 9.43, 73.0]
["2026-09-17T18:24:47.469679+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:24:47.469713+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:24:47.469756+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:47.469988+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:47.470104+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:47.470123+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:47.470168+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:47.470240+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:47.470442+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:47.470510+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:47.470550+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:47.470690+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:47.470892+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:47.615917+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:24:47.616891+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:47.910659+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:48.632812+00:00", "trade", 9.435, 1.0]
["2026-09-17T18:24:48.633619+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:48.634079+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:49.646705+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:49.646758+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:49.646809+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:49.646881+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:49.647369+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:49.647388+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:49.647411+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:49.647956+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:49.647968+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:49.648191+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:49.648198+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:49.720750+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:24:49.721361+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:49.746698+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:49.746710+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:49.746997+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:49.747151+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:50.130960+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:52.898716+00:00", "trade", 9.4329, 5700.0]
["2026-09-17T18:24:52.899344+00:00", "trade", 9.4314, 20.0]
["2026-09-17T18:24:52.899973+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:24:53.871848+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:24:53.871864+00:00", "trade", 9.435, 90.0]
["2026-09-17T18:24:53.886435+00:00", "trade", 9.435, 200.0]
["2026-09-17T18:24:53.889611+00:00", "trade", 9.435, 200.0]
["2026-09-17T18:24:53.893057+00:00", "trade", 9.435, 200.0]
["2026-09-17T18:24:53.895438+00:00", "trade", 9.435, 32.0]
["2026-09-17T18:24:53.897940+00:00", "trade", 9.435, 1.0]
["2026-09-17T18:24:54.038835+00:00", "trade", 9.435, 5.0]
["2026-09-17T18:24:58.584019+00:00", "trade", 9.435, 1.0]
["2026-09-17T18:25:00.014082+00:00", "trade", 9.4343, 22.0]
["2026-09-17T18:25:00.609833+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:25:00.612409+00:00", "trade", 9.435, 2.0]
["2026-09-17T18:25:00.888708+00:00", "trade", 9.432, 1.0]
["2026-09-17T18:25:03.039242+00:00", "trade", 9.435, 2.0]
["2026-09-17T18:25:03.600727+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:25:03.601359+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:25:03.601453+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:25:03.601479+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:25:03.601860+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:25:03.602202+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:25:03.602629+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:25:03.602777+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:25:03.606863+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:25:03.607175+00:00", "trade", 9.435, 38.0]
["2026-09-17T18:25:03.607943+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:25:03.607943+00:00", "trade", 9.44, 61.0]
["2026-09-17T18:25:03.607945+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:25:03.607952+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:25:03.608264+00:00", "trade", 9.435, 150.0]
["2026-09-17T18:25:03.608300+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:25:03.608308+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:25:03.608328+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:03.608500+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:03.608502+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:03.608585+00:00", "trade", 9.44, 42.0]
["2026-09-17T18:25:03.608589+00:00", "trade", 9.44, 12.0]
["2026-09-17T18:25:03.608589+00:00", "trade", 9.44, 10.0]
["2026-09-17T18:25:03.608729+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:03.608959+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:03.609045+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:03.609149+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:03.609176+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:03.609745+00:00", "trade", 9.445, 20.0]
["2026-09-17T18:25:03.616587+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:03.617038+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:03.657326+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:03.704625+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:03.704973+00:00", "trade", 9.4323, 100.0]
["2026-09-17T18:25:04.217746+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:04.217793+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:04.218229+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:04.218235+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:04.221848+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:04.608786+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:06.847139+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:06.988154+00:00", "trade", 9.445, 3.0]
["2026-09-17T18:25:08.411761+00:00", "trade", 9.445, 100.0]
["2026-09-17T18:25:08.415465+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:08.415892+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:08.418183+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:25:08.418249+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:08.418255+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:08.418262+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:25:08.418269+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:25:08.418276+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:25:08.418283+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:25:08.418289+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:25:08.418316+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:25:08.418487+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:25:08.418574+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:25:08.418621+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:25:08.418633+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:25:08.418729+00:00", "trade", 9.44, 200.0]
["2026-09-17T18:25:08.418730+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:25:08.418907+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:25:08.418952+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:25:08.419006+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:25:08.419080+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:25:08.419121+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:25:08.419174+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:25:08.422251+00:00", "trade", 9.43, 46.0]
["2026-09-17T18:25:08.422407+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:25:08.422408+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:25:08.422455+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.422506+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.422830+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.422878+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.422908+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.422928+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.422958+00:00", "trade", 9.43, 1.0]
["2026-09-17T18:25:08.422997+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.423004+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.423438+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.423496+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.423520+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:25:08.423893+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:25:08.423955+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.424236+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.424571+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.424651+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.424671+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.424678+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.424821+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.424863+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:25:08.425119+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.425176+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.449039+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.452869+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.681487+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.681519+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.681965+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:25:08.682005+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.682021+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.682069+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.682073+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:25:08.682096+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:25:08.682137+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:25:08.682153+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:25:08.682216+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.682314+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:25:08.682314+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.682346+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:25:08.682471+00:00", "trade", 9.425, 19.0]
["2026-09-17T18:25:08.682476+00:00", "trade", 9.425, 81.0]
["2026-09-17T18:25:08.682522+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.682580+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.682606+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.682705+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.682728+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.683029+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.683077+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.683506+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.694730+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:25:08.722009+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.925083+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.925473+00:00", "trade", 9.42, 43.0]
["2026-09-17T18:25:08.925491+00:00", "trade", 9.425, 62.0]
["2026-09-17T18:25:08.925499+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.925531+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.925603+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.925605+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:08.925632+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:25:08.925711+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:08.925732+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:25:08.925749+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.925795+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:25:08.925817+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:25:08.926059+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:25:08.926060+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:25:08.926109+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.926110+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:25:08.926129+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.926192+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.926234+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.926241+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.926264+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.926297+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.926302+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:08.926304+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:08.926333+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.926445+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.926486+00:00", "trade", 9.42, 5.0]
["2026-09-17T18:25:08.926574+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.926624+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.926633+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.926765+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.926860+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.926868+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.926875+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.926892+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.926938+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.926988+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.930955+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:08.931648+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:08.931659+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:08.931666+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:08.931967+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:08.935137+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:08.938193+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:08.938217+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:08.938492+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:08.938790+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:08.953792+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.953850+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.954345+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.959687+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.959733+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:08.959828+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.959889+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.960167+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.960185+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.960218+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.960388+00:00", "trade", 9.415, 19.0]
["2026-09-17T18:25:08.960967+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.961127+00:00", "trade", 9.415, 26.0]
["2026-09-17T18:25:08.961131+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.981039+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.981582+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:08.985219+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:09.124820+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:09.125127+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:09.125152+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:09.616632+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:09.616921+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:09.617038+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:09.617043+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:09.617513+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:09.617524+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:09.617542+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:09.617585+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:09.617611+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:09.617964+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:09.618003+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:09.618080+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:09.618476+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:10.072063+00:00", "trade", 9.4198, 100.0]
["2026-09-17T18:25:10.072587+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:10.159641+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:10.159925+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:10.160385+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:10.503344+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:10.503808+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:11.404612+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:11.404870+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:11.405070+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:11.405362+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:11.405444+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:11.405661+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:11.405804+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:11.405862+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:11.406019+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:11.406197+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:11.406233+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:11.406236+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:11.406259+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:11.406298+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:11.406318+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:11.406319+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:11.406378+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:11.406588+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:11.406863+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:11.407107+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:11.407315+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:11.407763+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:11.414809+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:12.632313+00:00", "trade", 9.4249, 200.0]
["2026-09-17T18:25:12.636098+00:00", "trade", 9.4249, 100.0]
["2026-09-17T18:25:13.764342+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:13.783133+00:00", "trade", 9.415, 200.0]
["2026-09-17T18:25:13.804686+00:00", "trade", 9.415, 200.0]
["2026-09-17T18:25:13.816192+00:00", "trade", 9.415, 55.0]
["2026-09-17T18:25:15.379908+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:15.434531+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:16.230152+00:00", "trade", 9.4249, 100.0]
["2026-09-17T18:25:16.234385+00:00", "trade", 9.4249, 100.0]
["2026-09-17T18:25:16.237493+00:00", "trade", 9.4249, 100.0]
["2026-09-17T18:25:16.237733+00:00", "trade", 9.4249, 100.0]
["2026-09-17T18:25:16.537693+00:00", "trade", 9.4339, 6.0]
["2026-09-17T18:25:17.353393+00:00", "trade", 9.4307, 10.0]
["2026-09-17T18:25:17.353447+00:00", "trade", 9.4307, 10.0]
["2026-09-17T18:25:19.222155+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:19.403415+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:19.529685+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:19.663470+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:19.664211+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:20.972718+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:21.624386+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:25:21.625182+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:21.667445+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:22.350460+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:25:22.351101+00:00", "trade", 9.415, 200.0]
["2026-09-17T18:25:22.371075+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:25:22.382440+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:25:22.397748+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:25:22.398521+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:22.661237+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:22.913946+00:00", "trade", 9.419, 1.0]
["2026-09-17T18:25:23.134520+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:23.135276+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:23.631077+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:30.200375+00:00", "trade", 9.418, 130.0]
["2026-09-17T18:25:30.201370+00:00", "trade", 9.415, 44.0]
["2026-09-17T18:25:30.221020+00:00", "trade", 9.4176, 470.0]
["2026-09-17T18:25:30.799318+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:32.375635+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:34.372727+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:34.372991+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:34.373069+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:34.373312+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:34.373338+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:34.373840+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:34.375522+00:00", "trade", 9.42, 7.0]
["2026-09-17T18:25:34.375523+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:25:34.375525+00:00", "trade", 9.42, 10.0]
["2026-09-17T18:25:34.375526+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:25:34.375529+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:34.375543+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:34.375557+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.375563+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.375570+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.375576+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.375583+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.375589+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.375603+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.375609+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.375616+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.376097+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.376284+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.376323+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.376680+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.376863+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:25:34.376935+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:25:34.376936+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.377404+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.377419+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.377603+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.380477+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.382261+00:00", "trade", 9.42, 3.0]
["2026-09-17T18:25:34.382263+00:00", "trade", 9.42, 26.0]
["2026-09-17T18:25:34.406069+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:34.406529+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:34.406538+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:34.406564+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.406588+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.406633+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.406659+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.406988+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:34.407021+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.407046+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:34.407088+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:34.407553+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:34.407563+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:34.865452+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:35.528663+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:36.295488+00:00", "trade", 9.42, 150.0]
["2026-09-17T18:25:36.295527+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:36.296001+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:36.296211+00:00", "trade", 9.42, 5.0]
["2026-09-17T18:25:36.296667+00:00", "trade", 9.42, 11.0]
["2026-09-17T18:25:36.296699+00:00", "trade", 9.42, 48.0]
["2026-09-17T18:25:36.450966+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:36.450980+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:36.450992+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:36.451508+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:36.520860+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:36.520882+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:36.521073+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:36.521346+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:36.548046+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:36.548063+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:36.548101+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:36.548125+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:36.900791+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:36.900809+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:36.901077+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:36.901094+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:36.902790+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:25:36.902790+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:36.902796+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:36.902838+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:36.902883+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:36.902896+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:36.903174+00:00", "trade", 9.43, 1.0]
["2026-09-17T18:25:36.903176+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:36.903236+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:36.903239+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:36.903642+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:36.903778+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:36.942182+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:36.942603+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:36.943114+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:36.943517+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:36.943553+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:36.943581+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.272293+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.272320+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.272392+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:25:37.272504+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:37.272602+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.272831+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.273483+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.273500+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.274421+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.277519+00:00", "trade", 9.42, 5.0]
["2026-09-17T18:25:37.277966+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.294124+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.466379+00:00", "trade", 9.425, 80.0]
["2026-09-17T18:25:37.466440+00:00", "trade", 9.425, 20.0]
["2026-09-17T18:25:37.466477+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.643168+00:00", "trade", 9.4256, 100.0]
["2026-09-17T18:25:37.643291+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.643295+00:00", "trade", 9.42, 5.0]
["2026-09-17T18:25:37.643439+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:37.643532+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.643803+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.643930+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.699666+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.699697+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:37.699841+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.700165+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.700289+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.700315+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.728989+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.729022+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:37.729302+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.729526+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.729743+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.729768+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.738131+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.738159+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:37.738441+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.738614+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.739182+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.739188+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:37.739197+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:25:37.739198+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:37.739260+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:37.739291+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:37.739299+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:37.739315+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:37.739469+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:37.739772+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:37.739926+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:37.739969+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:37.740229+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:37.785311+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:37.785696+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:37.786940+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:37.788193+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:37.788665+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:38.030737+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:38.031743+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:38.031823+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:38.031888+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:38.031964+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:38.031987+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:38.032193+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:38.032205+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:38.340348+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:38.626738+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:25:38.627914+00:00", "trade", 9.415, 10.0]
["2026-09-17T18:25:40.289836+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.289899+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.290036+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.290964+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.291026+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.291053+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.291077+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.291515+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.291640+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.291685+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.308627+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.308769+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.308818+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.308875+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.309293+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.309318+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.309362+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.309471+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.309603+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.309788+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.309842+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.310651+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.310787+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.311283+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.311482+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.311506+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.311734+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.312172+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.312863+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.312879+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.312893+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.312993+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.313013+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.313296+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.313334+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.313361+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.313376+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.313456+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.313510+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.313789+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.313876+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.313929+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.314404+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.314719+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.315515+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.315665+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.315682+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.315728+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.315752+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.316419+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.316595+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.316734+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.316809+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.317655+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.363057+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.380751+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.380812+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.381738+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.381763+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.382282+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.382501+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.383710+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.383764+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.383773+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.383874+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.384375+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.384760+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.384893+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.385214+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.419688+00:00", "trade", 9.4186, 63.0]
["2026-09-17T18:25:40.420204+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:40.420270+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:41.285575+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:41.895645+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:25:42.208406+00:00", "trade", 9.415, 33.0]
["2026-09-17T18:25:42.215978+00:00", "trade", 9.42, 967.0]
["2026-09-17T18:25:42.216587+00:00", "trade", 9.42, 1092.0]
["2026-09-17T18:25:42.216753+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:42.217208+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:42.217676+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:42.217703+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:42.217734+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:42.218454+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:42.247881+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:42.247900+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:42.247940+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:42.248347+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:42.653151+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:43.485936+00:00", "trade", 9.4255, 100.0]
["2026-09-17T18:25:43.525866+00:00", "trade", 9.4322, 100.0]
["2026-09-17T18:25:44.402389+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:44.435515+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:44.435547+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:44.435574+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:44.435939+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:44.436349+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:44.436401+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:44.507686+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:44.508290+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:44.508315+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:44.508322+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:44.508347+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:44.508852+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:44.508912+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:44.509114+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:44.509167+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:44.509260+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:44.510901+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:45.132420+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:45.512918+00:00", "trade", 9.415, 6.0]
["2026-09-17T18:25:46.109279+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.218690+00:00", "trade", 9.42, 200.0]
["2026-09-17T18:25:46.219470+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.219538+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.284345+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.284604+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.284639+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.284757+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.285100+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.285112+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.285159+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.285233+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.285294+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.285419+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.285466+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.285525+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.285552+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.285628+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.285655+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.285688+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.285698+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.285705+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.285714+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.285765+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.285956+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.285960+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.286018+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.286047+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.286081+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.286091+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.286107+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.286117+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.286121+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.286147+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.286169+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.286203+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.286609+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:46.569471+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:47.143567+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:47.355399+00:00", "trade", 9.4193, 5.0]
["2026-09-17T18:25:47.355461+00:00", "trade", 9.4193, 5.0]
["2026-09-17T18:25:47.498832+00:00", "trade", 9.415, 530.0]
["2026-09-17T18:25:47.504391+00:00", "trade", 9.4171, 1.0]
["2026-09-17T18:25:47.507422+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:25:48.357391+00:00", "trade", 9.432, 1.0]
["2026-09-17T18:25:48.764940+00:00", "trade", 9.4255, 100.0]
["2026-09-17T18:25:48.980801+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:48.980899+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:49.293181+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:49.293325+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:49.293786+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:49.293821+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:25:49.303809+00:00", "trade", 9.42, 5.0]
["2026-09-17T18:25:49.304101+00:00", "trade", 9.42, 37.0]
["2026-09-17T18:25:49.304120+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:49.304127+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:49.304141+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:49.304149+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:49.304156+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:49.304163+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:49.304489+00:00", "trade", 9.41, 2.0]
["2026-09-17T18:25:49.304749+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:49.305195+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:49.305253+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:49.307050+00:00", "trade", 9.42, 37.0]
["2026-09-17T18:25:49.307719+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:49.308282+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:49.308736+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:49.308812+00:00", "trade", 9.42, 13.0]
["2026-09-17T18:25:49.309075+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:49.309392+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:49.335809+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:49.336097+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:50.155921+00:00", "trade", 9.4241, 5700.0]
["2026-09-17T18:25:50.155968+00:00", "trade", 9.42, 150.0]
["2026-09-17T18:25:50.156682+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:51.160789+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:51.160814+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:51.161310+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:51.161377+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:51.161381+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:51.161780+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:51.164673+00:00", "trade", 9.42, 18.0]
["2026-09-17T18:25:51.165534+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:25:51.165640+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:25:51.165651+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:25:51.165655+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:25:51.165674+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:25:51.165739+00:00", "trade", 9.42, 11.0]
["2026-09-17T18:25:51.165906+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:25:51.165931+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:25:51.166011+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:25:51.166014+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:51.166081+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:51.166234+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:51.166368+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:51.166499+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:51.166740+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:51.242670+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:51.243443+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:51.263499+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:51.454334+00:00", "trade", 9.415, 5.0]
["2026-09-17T18:25:51.855396+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:51.912788+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:53.825704+00:00", "trade", 9.4254, 100.0]
["2026-09-17T18:25:54.056313+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:54.056756+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:54.057223+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:54.057288+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:54.057314+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:54.057894+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:54.857527+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:54.891685+00:00", "trade", 9.4312, 100.0]
["2026-09-17T18:25:56.079906+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:56.079920+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:56.080431+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:56.102950+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:56.103315+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:57.184647+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:57.185092+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:57.322656+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:25:57.567709+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:57.842801+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:57.978877+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:25:58.123439+00:00", "trade", 9.4254, 100.0]
["2026-09-17T18:25:58.156567+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:25:59.971328+00:00", "trade", 9.42, 14.0]
["2026-09-17T18:26:00.550229+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:00.552484+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:00.552493+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:00.553092+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:02.276415+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:26:02.277243+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:26:02.277975+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:26:02.286929+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:26:02.537910+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:03.101792+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:03.101934+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:03.102261+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:03.102527+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:03.102580+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:03.102622+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:03.525789+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:04.758885+00:00", "trade", 9.415, 36.0]
["2026-09-17T18:26:04.758949+00:00", "trade", 9.415, 64.0]
["2026-09-17T18:26:04.925478+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:26:04.926200+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:04.926248+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:04.926593+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:04.927145+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:26:04.927166+00:00", "trade", 9.41, 400.0]
["2026-09-17T18:26:04.927638+00:00", "trade", 9.41, 129.0]
["2026-09-17T18:26:04.927641+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:04.927662+00:00", "trade", 9.41, 71.0]
["2026-09-17T18:26:04.927662+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:26:04.927664+00:00", "trade", 9.41, 5.0]
["2026-09-17T18:26:04.927664+00:00", "trade", 9.41, 98.0]
["2026-09-17T18:26:04.927743+00:00", "trade", 9.41, 18.0]
["2026-09-17T18:26:04.927763+00:00", "trade", 9.4139, 100.0]
["2026-09-17T18:26:04.927787+00:00", "trade", 9.41, 2.0]
["2026-09-17T18:26:04.927922+00:00", "trade", 9.41, 259.0]
["2026-09-17T18:26:04.927923+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:26:04.927981+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.927984+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.928003+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.928012+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.928040+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.928068+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.928097+00:00", "trade", 9.4139, 100.0]
["2026-09-17T18:26:04.928518+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.928527+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.928607+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.928615+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.928676+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.928684+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.928738+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.928748+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.928806+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.928813+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.928869+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.928878+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.928933+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.928953+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.929018+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.929096+00:00", "trade", 9.4139, 100.0]
["2026-09-17T18:26:04.929429+00:00", "trade", 9.4139, 400.0]
["2026-09-17T18:26:04.929843+00:00", "trade", 9.4139, 18.0]
["2026-09-17T18:26:04.930286+00:00", "trade", 9.4139, 259.0]
["2026-09-17T18:26:04.931806+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.932241+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.932348+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.932362+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.932427+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.932435+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.932492+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.932499+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.932594+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.932616+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.933098+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.933154+00:00", "trade", 9.405, 127.0]
["2026-09-17T18:26:04.934777+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.934991+00:00", "trade", 9.41, 127.0]
["2026-09-17T18:26:04.937280+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:26:04.938484+00:00", "trade", 9.405, 75.0]
["2026-09-17T18:26:04.939199+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:26:04.939237+00:00", "trade", 9.405, 75.0]
["2026-09-17T18:26:04.940749+00:00", "trade", 9.4, 696.0]
["2026-09-17T18:26:04.941867+00:00", "trade", 9.405, 75.0]
["2026-09-17T18:26:04.941928+00:00", "trade", 9.405, 29.0]
["2026-09-17T18:26:04.942410+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:26:04.942650+00:00", "trade", 9.41, 696.0]
["2026-09-17T18:26:04.943436+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:04.959960+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:26:06.447452+00:00", "trade", 9.405, 200.0]
["2026-09-17T18:26:06.447841+00:00", "trade", 9.405, 1900.0]
["2026-09-17T18:26:06.448602+00:00", "trade", 9.405, 200.0]
["2026-09-17T18:26:06.449429+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:26:06.449689+00:00", "trade", 9.405, 75.0]
["2026-09-17T18:26:06.449743+00:00", "trade", 9.405, 25.0]
["2026-09-17T18:26:06.453230+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:26:06.453910+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:26:06.454369+00:00", "trade", 9.405, 75.0]
["2026-09-17T18:26:06.454594+00:00", "trade", 9.405, 34.0]
["2026-09-17T18:26:07.085844+00:00", "trade", 9.41, 57.0]
["2026-09-17T18:26:07.085845+00:00", "trade", 9.41, 300.0]
["2026-09-17T18:26:07.085846+00:00", "trade", 9.41, 10.0]
["2026-09-17T18:26:07.085852+00:00", "trade", 9.41, 20.0]
["2026-09-17T18:26:07.085940+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:26:07.085947+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:26:07.085953+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:26:07.085960+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:26:07.085986+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:26:07.086000+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:26:07.086086+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:26:07.086097+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:26:07.086125+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:26:07.086250+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:26:07.086304+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:26:07.086330+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:26:07.086354+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:26:07.086409+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:26:07.086410+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:07.086547+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:07.086567+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:07.086618+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:07.086663+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:07.086722+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:07.086744+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:07.086759+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:07.086859+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:07.086872+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:07.086993+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:07.087079+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:07.087095+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:07.087200+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:08.324448+00:00", "trade", 9.415, 25.0]
["2026-09-17T18:26:09.024384+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:09.026060+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:11.077627+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:11.207657+00:00", "trade", 9.415, 25.0]
["2026-09-17T18:26:11.706866+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:11.706874+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:11.766107+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:11.766557+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:11.910460+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:11.910714+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:11.993190+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:11.993695+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:11.993704+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:11.994107+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:13.138836+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:13.139288+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:13.345332+00:00", "trade", 9.4252, 66.0]
["2026-09-17T18:26:13.346186+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:13.346643+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:13.346783+00:00", "trade", 9.4252, 8.0]
["2026-09-17T18:26:13.347517+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:13.668183+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:13.878146+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:15.317073+00:00", "trade", 9.415, 5.0]
["2026-09-17T18:26:15.730365+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:16.238629+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:16.239086+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:16.245834+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:26:16.516731+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:17.101330+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:17.357403+00:00", "trade", 9.4147, 15.0]
["2026-09-17T18:26:17.357466+00:00", "trade", 9.4147, 15.0]
["2026-09-17T18:26:17.444489+00:00", "trade", 9.415, 29.0]
["2026-09-17T18:26:17.445197+00:00", "trade", 9.415, 2.0]
["2026-09-17T18:26:17.468219+00:00", "trade", 9.42, 80.0]
["2026-09-17T18:26:17.614754+00:00", "trade", 9.42, 191.0]
["2026-09-17T18:26:17.682712+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:17.682740+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:17.683575+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:21.592505+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:21.809628+00:00", "trade", 9.415, 114.0]
["2026-09-17T18:26:21.810313+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:22.430097+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:22.430173+00:00", "trade", 9.42, 10.0]
["2026-09-17T18:26:22.430277+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:22.430590+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:22.430647+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:22.431036+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:22.431092+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:22.431782+00:00", "trade", 9.42, 181.0]
["2026-09-17T18:26:22.614950+00:00", "trade", 9.42, 9.0]
["2026-09-17T18:26:23.021523+00:00", "trade", 9.415, 16.0]
["2026-09-17T18:26:23.021964+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:23.022078+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:23.022439+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:23.031930+00:00", "trade", 9.415, 85.0]
["2026-09-17T18:26:23.031961+00:00", "trade", 9.415, 61.0]
["2026-09-17T18:26:23.063005+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:23.063459+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:24.609063+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:24.609514+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:24.609525+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:25.169974+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:25.170439+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:26.076866+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:29.966395+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:30.033358+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:30.033812+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:30.033823+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:30.502912+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:32.045860+00:00", "trade", 9.4253, 100.0]
["2026-09-17T18:26:32.077934+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:32.312178+00:00", "trade", 9.415, 2.0]
["2026-09-17T18:26:32.313905+00:00", "trade", 9.415, 33.0]
["2026-09-17T18:26:32.335610+00:00", "trade", 9.42, 65.0]
["2026-09-17T18:26:32.336046+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:32.336095+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:32.336128+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:32.336500+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:32.340784+00:00", "trade", 9.41, 3129.0]
["2026-09-17T18:26:32.341103+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:32.341468+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:32.341582+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:32.341706+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:32.341771+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:32.342034+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:32.344562+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:33.607156+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:33.607614+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:34.297983+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:34.298689+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:34.299160+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:34.303723+00:00", "trade", 9.41, 41.0]
["2026-09-17T18:26:34.303826+00:00", "trade", 9.41, 14.0]
["2026-09-17T18:26:34.303904+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:26:34.303984+00:00", "trade", 9.41, 44.0]
["2026-09-17T18:26:34.304553+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:34.304586+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:34.304598+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:34.304736+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:34.305199+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:34.373480+00:00", "trade", 9.4273, 9.0]
["2026-09-17T18:26:34.389642+00:00", "trade", 9.415, 200.0]
["2026-09-17T18:26:34.390034+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:34.390140+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:34.390451+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:34.390599+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:34.416426+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:26:34.417194+00:00", "trade", 9.415, 150.0]
["2026-09-17T18:26:34.417685+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:34.437173+00:00", "trade", 9.415, 200.0]
["2026-09-17T18:26:35.160184+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:35.160942+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:36.699350+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:38.007955+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:39.261988+00:00", "trade", 9.4248, 100.0]
["2026-09-17T18:26:47.179430+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:26:47.187302+00:00", "trade", 9.415, 5.0]
["2026-09-17T18:26:47.195555+00:00", "trade", 9.415, 95.0]
["2026-09-17T18:26:47.359398+00:00", "trade", 9.4123, 5.0]
["2026-09-17T18:26:47.359461+00:00", "trade", 9.4123, 5.0]
["2026-09-17T18:26:48.788902+00:00", "trade", 9.4153, 5700.0]
["2026-09-17T18:26:48.916056+00:00", "trade", 9.4263, 100.0]
["2026-09-17T18:26:51.067674+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:51.590775+00:00", "trade", 9.4113, 160.0]
["2026-09-17T18:26:51.609044+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:51.609446+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:51.613286+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:54.860654+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:26:54.861120+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:00.246928+00:00", "trade", 9.4243, 100.0]
["2026-09-17T18:27:00.678327+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:01.972064+00:00", "trade", 9.4243, 100.0]
["2026-09-17T18:27:02.320977+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:27:02.321995+00:00", "trade", 9.415, 35.0]
["2026-09-17T18:27:02.361280+00:00", "trade", 9.42, 77.0]
["2026-09-17T18:27:02.415710+00:00", "trade", 9.42, 188.0]
["2026-09-17T18:27:03.410444+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:03.410481+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:03.410870+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:03.411335+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:03.481008+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:04.161497+00:00", "trade", 9.425, 6.0]
["2026-09-17T18:27:05.363172+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:05.364848+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:27:05.365251+00:00", "trade", 9.415, 36.0]
["2026-09-17T18:27:05.365340+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:27:05.365355+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:05.365530+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:05.626203+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:27:05.626984+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:05.626993+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:05.773888+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:05.776437+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:27:06.089427+00:00", "trade", 9.4243, 100.0]
["2026-09-17T18:27:06.324916+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:08.964268+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:10.461707+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:10.466680+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:11.016205+00:00", "trade", 9.4249, 1.0]
["2026-09-17T18:27:11.459432+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:12.407053+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:12.412099+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:13.855706+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:13.856172+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:14.024582+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:15.604820+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:17.221018+00:00", "trade", 9.4152, 100.0]
["2026-09-17T18:27:17.361398+00:00", "trade", 9.4155, 6.0]
["2026-09-17T18:27:17.361461+00:00", "trade", 9.4155, 6.0]
["2026-09-17T18:27:17.978925+00:00", "trade", 9.415, 10.0]
["2026-09-17T18:27:18.844744+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:18.845195+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:18.845207+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:19.204248+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:27:19.553684+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:27:19.553722+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:19.553755+00:00", "trade", 9.42, 200.0]
["2026-09-17T18:27:19.553759+00:00", "trade", 9.42, 200.0]
["2026-09-17T18:27:19.553759+00:00", "trade", 9.42, 31.0]
["2026-09-17T18:27:19.553761+00:00", "trade", 9.42, 35.0]
["2026-09-17T18:27:19.553762+00:00", "trade", 9.42, 10.0]
["2026-09-17T18:27:19.553764+00:00", "trade", 9.42, 19.0]
["2026-09-17T18:27:19.553782+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:19.553797+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:19.553804+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:19.553818+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:27:19.553825+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:27:19.553839+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:27:19.553860+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:27:19.553866+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:27:19.553879+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:27:19.553886+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:27:19.553892+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:27:19.554001+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:27:19.554016+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:27:19.554030+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:27:19.554038+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:27:19.554039+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:27:19.554039+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:27:19.554082+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:27:19.554148+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:27:19.554166+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:27:19.554340+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:27:19.554388+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:27:19.554925+00:00", "trade", 9.42, 190.0]
["2026-09-17T18:27:19.555053+00:00", "trade", 9.42, 6.0]
["2026-09-17T18:27:19.556681+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.556682+00:00", "trade", 9.42, 200.0]
["2026-09-17T18:27:19.556689+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:27:19.556756+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.556757+00:00", "trade", 9.42, 200.0]
["2026-09-17T18:27:19.556763+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:27:19.556799+00:00", "trade", 9.42, 94.0]
["2026-09-17T18:27:19.556800+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.556831+00:00", "trade", 9.42, 6.0]
["2026-09-17T18:27:19.556854+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.556862+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.556892+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.557056+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.557132+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.557150+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.557174+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.557285+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.557602+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.557613+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.557619+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.557630+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.557786+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.558570+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.562265+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.562752+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.563007+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.563141+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.593305+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.593437+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.593513+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.593807+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.594006+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.594017+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.594086+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.594181+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.594494+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.594504+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.594517+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.594628+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.594658+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.594668+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.594678+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.594888+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.594982+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.595136+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.596207+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.606558+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.606891+00:00", "trade", 9.425, 25.0]
["2026-09-17T18:27:19.607057+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.607086+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.607333+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.607564+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.607772+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.607799+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.607949+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.608272+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.652837+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.653172+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:19.653330+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.072138+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.219851+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:27:20.219887+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:27:20.219898+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:27:20.219920+00:00", "trade", 9.43, 700.0]
["2026-09-17T18:27:20.220114+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:27:20.220203+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.220292+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.220314+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.220321+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.220394+00:00", "trade", 9.43, 10.0]
["2026-09-17T18:27:20.220451+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.220458+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.220494+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.220522+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.220661+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.220668+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.220676+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.220697+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.220813+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.220831+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.221005+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.221039+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.221126+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.221255+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.227516+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.227578+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.227584+00:00", "trade", 9.43, 57.0]
["2026-09-17T18:27:20.227586+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:27:20.227587+00:00", "trade", 9.43, 59.0]
["2026-09-17T18:27:20.227614+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.227615+00:00", "trade", 9.432, 200.0]
["2026-09-17T18:27:20.227617+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:27:20.227623+00:00", "trade", 9.43, 39.0]
["2026-09-17T18:27:20.227628+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.227634+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.227640+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.227647+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:20.227661+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:27:20.227668+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:27:20.227673+00:00", "trade", 9.43, 61.0]
["2026-09-17T18:27:20.227674+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:27:20.227688+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:27:20.227694+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:27:20.227698+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:27:20.227702+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:27:20.227709+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:27:20.227821+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:27:20.227866+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:27:20.227890+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:27:20.227972+00:00", "trade", 9.43, 200.0]
["2026-09-17T18:27:20.227972+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:27:20.227972+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.228015+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:27:20.228025+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:27:20.228032+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:27:20.228055+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.228062+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.228155+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.228228+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.228251+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.228274+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.228278+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.228316+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.228336+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.228798+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.228812+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.228870+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.228939+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.228983+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:27:20.229233+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:27:20.229263+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.229324+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:27:20.229396+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.232407+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:27:20.232748+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:27:20.232894+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:27:20.232902+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:27:20.233164+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.233235+00:00", "trade", 9.42, 18.0]
["2026-09-17T18:27:20.233641+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.233650+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.328420+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.384163+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:27:20.384172+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:27:20.384342+00:00", "trade", 9.425, 5.0]
["2026-09-17T18:27:20.635546+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.636226+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.636735+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.637109+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.637190+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.637223+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.637592+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.637644+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.637655+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.637666+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.637703+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.638165+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.638213+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.638674+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.643862+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:20.940671+00:00", "trade", 9.425, 22.0]
["2026-09-17T18:27:20.941449+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:21.236404+00:00", "trade", 9.425, 5.0]
["2026-09-17T18:27:21.237284+00:00", "trade", 9.425, 5.0]
["2026-09-17T18:27:21.237346+00:00", "trade", 9.425, 10.0]
["2026-09-17T18:27:21.237793+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:21.238088+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:21.238311+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:21.238322+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:21.238442+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:21.238540+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:27:21.238584+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:27:21.238584+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:27:21.238651+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.238705+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.238738+00:00", "trade", 9.43, 150.0]
["2026-09-17T18:27:21.238767+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.238776+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.238897+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.238913+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.238924+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.239004+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.239066+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.239235+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.239324+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.239371+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.239544+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.239555+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.239717+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.239811+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.239888+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.245205+00:00", "trade", 9.4301, 50.0]
["2026-09-17T18:27:21.245255+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:27:21.245260+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:27:21.245260+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.245322+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.245330+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.245357+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.245408+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:27:21.245627+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.245766+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.245858+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.245886+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.245900+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.245906+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.245923+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.245930+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:27:21.245934+00:00", "trade", 9.432, 200.0]
["2026-09-17T18:27:21.245939+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:27:21.246037+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.246048+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.246130+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.246140+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.246173+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.246263+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.246377+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.246402+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.247127+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.247154+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.247248+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.247393+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.247576+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.247719+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.247751+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.247834+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.247852+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.248179+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.248288+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.248343+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.248372+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.248591+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.248820+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.249029+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.249121+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.250923+00:00", "trade", 9.435, 61.0]
["2026-09-17T18:27:21.264284+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.270172+00:00", "trade", 9.43, 400.0]
["2026-09-17T18:27:21.270625+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.270840+00:00", "trade", 9.435, 200.0]
["2026-09-17T18:27:21.270973+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.271420+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.271583+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.271934+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.271951+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.272039+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.272049+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.272377+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.272505+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.272635+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.273418+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.273525+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.273830+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.274277+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.312199+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.339034+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.339484+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.339946+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.347432+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.347454+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.347501+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:27:21.347602+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.347963+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.347982+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.348052+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.348062+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.348104+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.348505+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.348513+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.382778+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.383260+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.383640+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.384119+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.384129+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.384140+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.384152+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.384554+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.384591+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.384619+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.519917+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.520305+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.520316+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.520545+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:27:21.520633+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.520693+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.521085+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.521104+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.521537+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.862838+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.862864+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.862871+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:27:21.863238+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:27:21.863369+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:27:21.863585+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:27:21.863687+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:27:22.374683+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:27:22.407818+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:27:22.407844+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:27:22.597095+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:27:22.597156+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:27:22.661784+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:27:24.556670+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:27:24.863872+00:00", "trade", 9.44, 25.0]
["2026-09-17T18:27:25.271726+00:00", "trade", 9.44, 10.0]
["2026-09-17T18:27:25.519943+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:27:25.519972+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:27:26.616108+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:27:26.942863+00:00", "trade", 9.4253, 100.0]
["2026-09-17T18:27:27.097410+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:27.097481+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:27.097608+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:27.097764+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:27.097934+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:27.098267+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:27.099835+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:27.152312+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:27:27.152360+00:00", "trade", 9.45, 17.0]
["2026-09-17T18:27:27.152587+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:27:27.152746+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:27:27.152845+00:00", "trade", 9.45, 730.0]
["2026-09-17T18:27:27.152846+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:27.152977+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:27.153131+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:27.153230+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:27.153310+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:27.153332+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:27.153357+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:27.153560+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:27.153698+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.153705+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.153713+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.153735+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:27.153744+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:27.153755+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:27.153810+00:00", "trade", 9.46, 61.0]
["2026-09-17T18:27:27.153814+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:27.153984+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.154041+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.154067+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.154113+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.154139+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.154175+00:00", "trade", 9.46, 70.0]
["2026-09-17T18:27:27.154246+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.154262+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.154431+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.154479+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.154506+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.154540+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.154990+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.155153+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.155181+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.155220+00:00", "trade", 9.46, 2.0]
["2026-09-17T18:27:27.155221+00:00", "trade", 9.47, 51.0]
["2026-09-17T18:27:27.155224+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.155248+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:27.155296+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:27.155309+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:27.155320+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:27.155527+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.155633+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:27.155650+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.155715+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.155822+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.155875+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:27.155893+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.155965+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.156034+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.156084+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.156095+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.156112+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.158793+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.158800+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.166648+00:00", "trade", 9.46, 100.0]
["2026-09-17T18:27:27.167103+00:00", "trade", 9.46, 150.0]
["2026-09-17T18:27:27.167137+00:00", "trade", 9.46, 80.0]
["2026-09-17T18:27:27.167566+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.934148+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:27.934591+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:28.124613+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:28.125065+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:28.125258+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:28.455986+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:28.520738+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:28.520742+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:28.521126+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:28.521178+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:28.531547+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:28.694411+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:27:28.694745+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:27:28.694874+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:27:28.694881+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:27:28.694889+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:27:28.694903+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:27:28.695160+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:28.695613+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:28.695649+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:28.695657+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:28.695984+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:28.696138+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:28.696147+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:28.696302+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:28.696461+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:28.696864+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:28.698270+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:28.733622+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:28.735439+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:29.410725+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:29.411163+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:29.411517+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:29.411667+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:29.411890+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:29.412021+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:29.412406+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:29.434977+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:29.661174+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:29.661180+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:29.940946+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.367791+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.368015+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:27:30.368272+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:27:30.368290+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:27:30.368346+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.368431+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.368447+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.368882+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.368901+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.368938+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.369102+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.369419+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.369562+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.369931+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.370023+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.370385+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.370411+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.370463+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.370487+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.370899+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.370930+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.371380+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.371388+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.371830+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.371872+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.371879+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.372356+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.372364+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.372839+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.372848+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.373322+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.373331+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.373806+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.373817+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.374298+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.374306+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.374783+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.374797+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.375313+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.375330+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.375807+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.376241+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.376277+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.376702+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.376757+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.377171+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.377233+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.377635+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.377711+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.378101+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.378192+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.378560+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.378668+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.379021+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.379149+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.379476+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.379493+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.379626+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.379952+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.380131+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.380159+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.380228+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.661173+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.662204+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.662211+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.662614+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.663123+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.663137+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.663503+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.663552+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.663576+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.663942+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:30.663982+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:31.115570+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:31.218761+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:31.218787+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:31.440795+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:31.440818+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.265111+00:00", "trade", 9.465, 100.0]
["2026-09-17T18:27:32.265112+00:00", "trade", 9.465, 100.0]
["2026-09-17T18:27:32.305648+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.306142+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.306298+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.306312+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.306324+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.306602+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.377784+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.378188+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.378681+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.378937+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.378950+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.378963+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.379135+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.451160+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.451710+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.452208+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.452391+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.452406+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.452416+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.452659+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.480554+00:00", "trade", 9.465, 2000.0]
["2026-09-17T18:27:32.524163+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.524931+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.525422+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.525602+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.525883+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.525893+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.659068+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:32.659754+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:34.157521+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:34.157972+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:36.407497+00:00", "trade", 9.465, 5700.0]
["2026-09-17T18:27:36.407865+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:36.407893+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:36.407937+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:36.605138+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:36.605161+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:36.644990+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:36.645444+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:37.123847+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:37.174943+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:37.407704+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:37.407977+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:37.408008+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:37.408387+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:37.431911+00:00", "trade", 9.465, 15.0]
["2026-09-17T18:27:37.435791+00:00", "trade", 9.465, 150.0]
["2026-09-17T18:27:37.449932+00:00", "trade", 9.465, 100.0]
["2026-09-17T18:27:37.450314+00:00", "trade", 9.465, 285.0]
["2026-09-17T18:27:37.971372+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:37.971399+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:37.971903+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:37.972404+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:37.972440+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:37.972996+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:37.975404+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:38.126449+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:38.126471+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:38.187888+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:39.556347+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:39.799307+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:39.799355+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:39.799428+00:00", "trade", 9.46, 100.0]
["2026-09-17T18:27:39.799447+00:00", "trade", 9.46, 100.0]
["2026-09-17T18:27:39.799448+00:00", "trade", 9.46, 100.0]
["2026-09-17T18:27:39.799450+00:00", "trade", 9.46, 100.0]
["2026-09-17T18:27:39.799450+00:00", "trade", 9.46, 100.0]
["2026-09-17T18:27:39.799453+00:00", "trade", 9.46, 93.0]
["2026-09-17T18:27:39.799453+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:39.799471+00:00", "trade", 9.46, 100.0]
["2026-09-17T18:27:39.799472+00:00", "trade", 9.46, 71.0]
["2026-09-17T18:27:39.799479+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:39.799485+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:39.799493+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:39.799506+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:39.799522+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:39.799535+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:39.799542+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:39.799549+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:39.799556+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:39.799563+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:39.799569+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:39.799576+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:39.799582+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:27:39.799589+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:27:39.799590+00:00", "trade", 9.46, 100.0]
["2026-09-17T18:27:39.799596+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:27:39.799608+00:00", "trade", 9.46, 25.0]
["2026-09-17T18:27:39.799621+00:00", "trade", 9.46, 1.0]
["2026-09-17T18:27:39.799628+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:27:39.799712+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.799787+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.799815+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.799900+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.799991+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.799999+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.800110+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.800114+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.800120+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.800198+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.800217+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.800231+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.800245+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.800450+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.800456+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.800524+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.800672+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.800835+00:00", "trade", 9.46, 35.0]
["2026-09-17T18:27:39.800836+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.800899+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.800924+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.800997+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.801052+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.801076+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.801307+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.801322+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.801365+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.801477+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.801503+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.801521+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.801531+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.802317+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.802610+00:00", "trade", 9.455, 200.0]
["2026-09-17T18:27:39.802933+00:00", "trade", 9.455, 5.0]
["2026-09-17T18:27:39.803240+00:00", "trade", 9.455, 34.0]
["2026-09-17T18:27:39.833942+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.833952+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.834102+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.834130+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.835966+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.836009+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:39.836345+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:39.836397+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:39.836410+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:39.836452+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.836490+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.836504+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.836517+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.836763+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:39.836845+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.836906+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.837100+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.837328+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.837351+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.837459+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.837472+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.837479+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.837788+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:39.839163+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:39.839549+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:39.839618+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:39.839631+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:39.839637+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:39.839647+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:39.840099+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:39.849231+00:00", "trade", 9.46, 400.0]
["2026-09-17T18:27:39.849965+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:39.850723+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:40.199854+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:40.199864+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:40.782570+00:00", "trade", 9.46, 100.0]
["2026-09-17T18:27:41.335167+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:41.335210+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:41.335651+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:43.566419+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:43.566879+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:44.097432+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:44.097736+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:44.097802+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:44.098266+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:44.098746+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:44.860518+00:00", "trade", 9.455, 100.0]
["2026-09-17T18:27:44.982490+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:44.982533+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:44.982582+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:44.982987+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:44.983098+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:44.983453+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:44.983542+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:44.983582+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:45.378766+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:45.378858+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:45.379291+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:45.379334+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:45.379812+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:45.482273+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:45.482359+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:45.482756+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:45.482851+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:45.483324+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:45.979815+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:45.979905+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:45.980312+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:45.980364+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:45.980378+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:45.980568+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:45.980754+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:45.980825+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:45.980837+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:45.980848+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:45.981308+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:46.116595+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:46.116675+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:46.117066+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:46.117140+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:46.119161+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:46.119621+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:46.415318+00:00", "trade", 9.455, 1.0]
["2026-09-17T18:27:47.363400+00:00", "trade", 9.4511, 17.0]
["2026-09-17T18:27:47.363463+00:00", "trade", 9.4511, 17.0]
["2026-09-17T18:27:47.545452+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:47.545548+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:47.545958+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:47.546016+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:47.546215+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:47.546252+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:47.546430+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:47.546468+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:47.546671+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:47.546689+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:47.546718+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:47.574901+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:47.574985+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:47.575502+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:47.575956+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:48.338800+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:48.338894+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:48.339151+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:48.339321+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:48.339644+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:48.339673+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:48.340041+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:48.340112+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:48.340514+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:48.547344+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:48.547432+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:48.547821+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:48.552619+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:48.553096+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:48.999690+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:49.000060+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:49.000152+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:49.000248+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:49.012532+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:49.013003+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:49.139730+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:49.139886+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:49.139971+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:49.140186+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:49.140365+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:49.140376+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:49.140848+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:49.140875+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:49.141314+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:49.244580+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:49.244665+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:49.262820+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:49.263276+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:50.973181+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:50.984187+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:50.984578+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:50.984639+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:50.984671+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:50.985079+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:50.996461+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:50.996582+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:50.997287+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:27:50.997491+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:50.997656+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:50.997946+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:50.998339+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:50.998352+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:51.065828+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:51.066487+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:51.066963+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:51.067414+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:51.601529+00:00", "trade", 9.4498, 161.0]
["2026-09-17T18:27:51.849464+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:52.085996+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:52.086192+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:52.086581+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:53.015749+00:00", "trade", 9.455, 2.0]
["2026-09-17T18:27:53.016554+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:53.017019+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:53.871116+00:00", "trade", 9.45, 1.0]
["2026-09-17T18:27:54.101338+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.101578+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.101795+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.102050+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.555504+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.555506+00:00", "trade", 9.45, 93.0]
["2026-09-17T18:27:54.555509+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:27:54.555510+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:27:54.555511+00:00", "trade", 9.45, 7.0]
["2026-09-17T18:27:54.555589+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.555596+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.555602+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.555615+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.555842+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.556097+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.556104+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.556270+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.556320+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.556335+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.556363+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.556724+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.556730+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.556802+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.556831+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.556947+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.557001+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.557040+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.557428+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.557445+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.557504+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.557515+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.557878+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.559187+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.559213+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.559498+00:00", "trade", 9.45, 54.0]
["2026-09-17T18:27:54.559500+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:27:54.559500+00:00", "trade", 9.45, 200.0]
["2026-09-17T18:27:54.559505+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.559594+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.559600+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.559606+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:27:54.559827+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:27:54.559872+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.559964+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.559971+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.560051+00:00", "trade", 9.45, 53.0]
["2026-09-17T18:27:54.560137+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.560166+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.560216+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.560266+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.560278+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.560357+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.560443+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.560714+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.560760+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.560852+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.560977+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.561007+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.561032+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.561325+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.561561+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.561670+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.561729+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.561739+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.561934+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.562094+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.562183+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.562379+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.562465+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.562541+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.562917+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.562931+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.562988+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.567830+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.585824+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.598980+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:54.660068+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:55.686552+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:55.893417+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:56.484273+00:00", "trade", 9.4291, 55.0]
["2026-09-17T18:27:57.369009+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:57.369357+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:57.369455+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:57.369498+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:57.369783+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:57.369807+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:57.369927+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:57.370387+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:58.875597+00:00", "trade", 9.455, 100.0]
["2026-09-17T18:27:59.690918+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.691546+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.691640+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.691647+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.691655+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.692068+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.692159+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.692174+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.692186+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.692329+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.692841+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.692930+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.693310+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.693404+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.693806+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.693817+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.694263+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.694295+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.694783+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.694790+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.694799+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.695215+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.701526+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.702902+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.702996+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.703020+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.703187+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.703671+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.703708+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.703714+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:27:59.735114+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:01.415523+00:00", "trade", 9.455, 2.0]
["2026-09-17T18:28:01.568979+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:01.706041+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:01.706548+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:01.706565+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:01.706975+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:01.707022+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:01.707437+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:02.027144+00:00", "trade", 9.455, 4.0]
["2026-09-17T18:28:04.055079+00:00", "trade", 9.45, 105.0]
["2026-09-17T18:28:04.059675+00:00", "trade", 9.4599, 1.0]
["2026-09-17T18:28:04.359473+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:04.359748+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:04.359992+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:04.360504+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:04.361159+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:04.361313+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:04.394689+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:04.395153+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:04.395666+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:04.396098+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:06.021613+00:00", "trade", 9.455, 22.0]
["2026-09-17T18:28:06.022894+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:06.023799+00:00", "trade", 9.455, 200.0]
["2026-09-17T18:28:06.425851+00:00", "trade", 9.455, 1.0]
["2026-09-17T18:28:06.616087+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:06.616437+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:06.616934+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:06.616941+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:06.616948+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:06.617837+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:06.618258+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:06.618700+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:06.618998+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:06.619023+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:06.652104+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:06.652132+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:08.095497+00:00", "trade", 9.455, 1.0]
["2026-09-17T18:28:08.098475+00:00", "trade", 9.455, 30.0]
["2026-09-17T18:28:08.098538+00:00", "trade", 9.455, 80.0]
["2026-09-17T18:28:09.411095+00:00", "trade", 9.455, 40.0]
["2026-09-17T18:28:09.815775+00:00", "trade", 9.455, 2.0]
["2026-09-17T18:28:10.049042+00:00", "trade", 9.455, 3.0]
["2026-09-17T18:28:13.737119+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:14.503486+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:15.758439+00:00", "trade", 9.431, 4.0]
["2026-09-17T18:28:16.784464+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:16.784755+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:16.785036+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:17.365398+00:00", "trade", 9.452, 1.0]
["2026-09-17T18:28:17.365461+00:00", "trade", 9.452, 1.0]
["2026-09-17T18:28:18.015441+00:00", "trade", 9.455, 2.0]
["2026-09-17T18:28:18.556661+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:18.557130+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:21.061774+00:00", "trade", 9.4297, 100.0]
["2026-09-17T18:28:21.503340+00:00", "trade", 9.455, 100.0]
["2026-09-17T18:28:21.507210+00:00", "trade", 9.455, 1.0]
["2026-09-17T18:28:21.953027+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:21.953055+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:21.953566+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:21.953621+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:21.953727+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:21.954343+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:21.954713+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:24.099454+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:24.100652+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:24.100657+00:00", "trade", 9.46, 11.0]
["2026-09-17T18:28:24.100663+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:24.100678+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:24.100724+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:24.101061+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:24.101142+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:24.101195+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:24.101292+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:24.101351+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:24.129801+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:24.783957+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:24.783984+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:24.784520+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:25.058015+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:26.991130+00:00", "trade", 9.4618, 100.0]
["2026-09-17T18:28:27.068984+00:00", "trade", 9.455, 700.0]
["2026-09-17T18:28:27.070848+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:27.071319+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:27.091856+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:29.846697+00:00", "trade", 9.4305, 100.0]
["2026-09-17T18:28:30.068156+00:00", "trade", 9.455, 9.0]
["2026-09-17T18:28:30.069597+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:30.070053+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:30.429115+00:00", "trade", 9.4381, 1.0]
["2026-09-17T18:28:30.695266+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:30.695776+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:30.695946+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:30.696399+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:31.021861+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:31.021869+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:31.022178+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:31.022756+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:31.084061+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:32.107400+00:00", "trade", 9.4546, 1.0]
["2026-09-17T18:28:32.927391+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:32.927400+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:32.927847+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:33.499002+00:00", "trade", 9.4312, 1.0]
["2026-09-17T18:28:34.031365+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:34.509180+00:00", "trade", 9.455, 16.0]
["2026-09-17T18:28:35.966929+00:00", "trade", 9.455, 31.0]
["2026-09-17T18:28:38.728408+00:00", "trade", 9.4292, 100.0]
["2026-09-17T18:28:38.730919+00:00", "trade", 9.4292, 20.0]
["2026-09-17T18:28:39.137818+00:00", "trade", 9.455, 1.0]
["2026-09-17T18:28:39.139556+00:00", "trade", 9.455, 300.0]
["2026-09-17T18:28:39.140241+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:40.588409+00:00", "trade", 9.455, 2.0]
["2026-09-17T18:28:40.588868+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:40.588894+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:40.589352+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:40.589408+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:40.590392+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:40.591303+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:40.682210+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:42.851953+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:42.852674+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:42.853545+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:42.855864+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:42.998990+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.583028+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.583604+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.583605+00:00", "trade", 9.46, 44.0]
["2026-09-17T18:28:43.583634+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.583641+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.583677+00:00", "trade", 9.46, 56.0]
["2026-09-17T18:28:43.583679+00:00", "trade", 9.46, 100.0]
["2026-09-17T18:28:43.583692+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:28:43.583706+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:28:43.583722+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:28:43.583728+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:28:43.583735+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:28:43.583743+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:28:43.583750+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:28:43.583756+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:28:43.583762+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:28:43.583987+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:28:43.584023+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:28:43.584024+00:00", "trade", 9.46, 100.0]
["2026-09-17T18:28:43.584035+00:00", "trade", 9.46, 100.0]
["2026-09-17T18:28:43.584036+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:28:43.584282+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:28:43.584309+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:28:43.584387+00:00", "trade", 9.46, 100.0]
["2026-09-17T18:28:43.584388+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.584403+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.584481+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.584514+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.584573+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.584756+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.584770+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.585038+00:00", "trade", 9.47, 46.0]
["2026-09-17T18:28:43.585107+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.585114+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.585133+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.585306+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.585313+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.585442+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.585750+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.585839+00:00", "trade", 9.47, 31.0]
["2026-09-17T18:28:43.586073+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.586097+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.586105+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.586135+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.586154+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.586162+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.586284+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.586300+00:00", "trade", 9.47, 3.0]
["2026-09-17T18:28:43.586304+00:00", "trade", 9.47, 66.0]
["2026-09-17T18:28:43.586309+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.586457+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.586515+00:00", "quote", 9.47, 9.47]
["2026-09-17T18:28:43.586533+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:28:43.586579+00:00", "quote", 9.47, 9.47]
["2026-09-17T18:28:43.586581+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:28:43.586586+00:00", "quote", 9.47, 9.47]
["2026-09-17T18:28:43.586594+00:00", "quote", 9.47, 9.47]
["2026-09-17T18:28:43.586595+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.586601+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.586745+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.586958+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.587140+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.587269+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.587321+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.587351+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.587567+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.587683+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.588005+00:00", "trade", 9.465, 41.0]
["2026-09-17T18:28:43.588089+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.588385+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.588441+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.588657+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.589045+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.589237+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.617514+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.617819+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.618035+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.618272+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.618472+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.618479+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.622832+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.623415+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.623737+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.691348+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.874104+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.874851+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.898958+00:00", "trade", 9.46, 6.0]
["2026-09-17T18:28:43.898995+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.899561+00:00", "trade", 9.46, 127.0]
["2026-09-17T18:28:43.899564+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:28:43.899661+00:00", "trade", 9.46, 79.0]
["2026-09-17T18:28:43.899662+00:00", "trade", 9.46, 25.0]
["2026-09-17T18:28:43.899664+00:00", "trade", 9.46, 82.0]
["2026-09-17T18:28:43.899672+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:28:43.899693+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.899706+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.899713+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.899719+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.899726+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.899739+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.899745+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.899752+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.899765+00:00", "trade", 9.46, 20.0]
["2026-09-17T18:28:43.899768+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.899774+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.899788+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.899805+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.899964+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.900241+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.900242+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.900287+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.900301+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.900329+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.900388+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.900448+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.905404+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.906012+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.906693+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.906747+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.908239+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.934350+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:43.965184+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:45.413208+00:00", "trade", 9.4557, 443.0]
["2026-09-17T18:28:45.414010+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:45.417467+00:00", "trade", 9.4557, 8.0]
["2026-09-17T18:28:45.424284+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:47.367405+00:00", "trade", 9.4586, 2.0]
["2026-09-17T18:28:47.367470+00:00", "trade", 9.4586, 2.0]
["2026-09-17T18:28:50.461660+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:53.355632+00:00", "trade", 9.4599, 118.0]
["2026-09-17T18:28:53.355675+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:53.356417+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:53.357169+00:00", "trade", 9.455, 200.0]
["2026-09-17T18:28:53.357964+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:28:58.580213+00:00", "trade", 9.46, 255.0]
["2026-09-17T18:29:00.467477+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:29:00.467930+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:29:01.051216+00:00", "trade", 9.45, 80.0]
["2026-09-17T18:29:01.051218+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:29:01.051322+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:29:01.051661+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:29:01.051754+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:29:01.052132+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:29:01.194321+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:29:01.194709+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:29:02.280435+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:29:02.280587+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:29:02.280891+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:29:03.836169+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:29:03.836538+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:29:05.694358+00:00", "trade", 9.455, 1.0]
["2026-09-17T18:29:09.386739+00:00", "trade", 9.4312, 200.0]
["2026-09-17T18:29:09.568481+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:29:09.568494+00:00", "trade", 9.45, 38.0]
["2026-09-17T18:29:09.568509+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:29:09.568969+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:29:09.569385+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:29:12.761396+00:00", "trade", 9.4603, 18.0]
["2026-09-17T18:29:15.270397+00:00", "trade", 9.455, 8.0]
["2026-09-17T18:29:17.369410+00:00", "trade", 9.4568, 1.0]
["2026-09-17T18:29:17.369466+00:00", "trade", 9.4568, 1.0]
["2026-09-17T18:29:17.611433+00:00", "trade", 9.45, 32.0]
["2026-09-17T18:29:17.611458+00:00", "trade", 9.45, 13.0]
["2026-09-17T18:29:17.612119+00:00", "trade", 9.45, 21.0]
["2026-09-17T18:29:17.612121+00:00", "trade", 9.45, 1.0]
["2026-09-17T18:29:17.612179+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:29:17.612186+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:29:17.612200+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:29:17.612201+00:00", "trade", 9.45, 20.0]
["2026-09-17T18:29:17.612206+00:00", "trade", 9.45, 214.0]
["2026-09-17T18:29:17.612206+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:29:17.612207+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:29:17.612227+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:29:17.612234+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:29:17.612234+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:17.612241+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:17.612248+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:17.612268+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:17.612543+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:17.612714+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:17.612761+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:17.612774+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:17.612799+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:17.612993+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:17.613113+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:17.613127+00:00", "trade", 9.445, 12.0]
["2026-09-17T18:29:17.613216+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:17.614122+00:00", "trade", 9.44, 106.0]
["2026-09-17T18:29:17.614125+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:17.614566+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:17.614573+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:17.614642+00:00", "trade", 9.44, 26.0]
["2026-09-17T18:29:17.614849+00:00", "trade", 9.45, 432.0]
["2026-09-17T18:29:17.615176+00:00", "trade", 9.44, 20.0]
["2026-09-17T18:29:17.615177+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:17.615179+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:17.615216+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:17.615222+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:17.615228+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:17.615232+00:00", "trade", 9.44, 84.0]
["2026-09-17T18:29:17.615234+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:17.615242+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:17.615255+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:17.615258+00:00", "trade", 9.44, 16.0]
["2026-09-17T18:29:17.615263+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:17.615275+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:17.615341+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:17.615411+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:17.615418+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:17.615424+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:17.615431+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:17.615710+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:17.615720+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:17.615748+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:17.615759+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:17.615886+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:17.615898+00:00", "trade", 9.44, 1114.0]
["2026-09-17T18:29:17.615951+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:17.616041+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:17.616054+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:17.616073+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:17.616149+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:17.616157+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:17.616196+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:17.616349+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:17.616379+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:17.616517+00:00", "trade", 9.4431, 24.0]
["2026-09-17T18:29:17.616852+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:17.616940+00:00", "trade", 9.435, 20.0]
["2026-09-17T18:29:17.617652+00:00", "trade", 9.435, 16.0]
["2026-09-17T18:29:17.641050+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:17.667574+00:00", "trade", 9.4448, 59.0]
["2026-09-17T18:29:17.715719+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:17.716218+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:17.733523+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:18.061464+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:18.061542+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:18.062000+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:18.062030+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:18.062462+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:18.062501+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:18.062925+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:18.062977+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:18.063391+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:18.063446+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:18.063853+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:18.063919+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:18.064312+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:18.064433+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:18.064778+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:18.064860+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:18.065236+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:19.099012+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:21.750497+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:21.750628+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:21.751147+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:22.011558+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:22.729244+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:22.729759+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:22.730277+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:22.730458+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:22.730604+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:22.730633+00:00", "trade", 9.44, 2.0]
["2026-09-17T18:29:22.730634+00:00", "trade", 9.44, 10.0]
["2026-09-17T18:29:22.730674+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:22.730688+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:22.730696+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:29:22.730725+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:29:22.730731+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:29:22.730736+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:29:22.730740+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:29:22.730922+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:29:22.730970+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:29:22.730979+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.731108+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.731186+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.731299+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.731331+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.731338+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.731444+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.731481+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.731494+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.731671+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.732315+00:00", "trade", 9.445, 1.0]
["2026-09-17T18:29:22.732647+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.733088+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.733543+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.735571+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.751820+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.751824+00:00", "trade", 9.44, 4.0]
["2026-09-17T18:29:22.773119+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.773240+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.773557+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:22.773558+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:22.773577+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:22.773585+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:22.773587+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:22.773592+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:22.773600+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:22.773607+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:22.773621+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:22.773634+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:22.773640+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:22.773641+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:22.773643+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:22.773654+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:22.773660+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:22.773667+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:22.773676+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.773682+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.773688+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.773695+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.773708+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.773714+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.773721+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.773728+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.773741+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.773897+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:22.773968+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.773969+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:22.773970+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:22.773971+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:22.773973+00:00", "trade", 9.44, 43.0]
["2026-09-17T18:29:22.773975+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.773976+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:22.773976+00:00", "trade", 9.44, 68.0]
["2026-09-17T18:29:22.773981+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.773982+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:22.773989+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.773996+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.773997+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:22.774038+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.774138+00:00", "trade", 9.44, 51.0]
["2026-09-17T18:29:22.774253+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.774256+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:22.774257+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:22.774260+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:22.774281+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.774317+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.774328+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.774343+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.774354+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.774361+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.774398+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:22.774406+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:22.774413+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:22.774421+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:22.774451+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.774472+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.774476+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:22.774484+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.774628+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:22.774658+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:22.774960+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:22.775014+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:29:22.775038+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:29:22.775414+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.775440+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.775465+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:22.775741+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:22.775863+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:22.775887+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:22.776455+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:22.776912+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:22.779930+00:00", "trade", 9.44, 26.0]
["2026-09-17T18:29:22.788742+00:00", "trade", 9.445, 200.0]
["2026-09-17T18:29:22.789504+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:22.791240+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:22.833637+00:00", "trade", 9.4319, 300.0]
["2026-09-17T18:29:22.836945+00:00", "trade", 9.4319, 13.0]
["2026-09-17T18:29:23.619521+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:23.619981+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:24.636736+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:24.637285+00:00", "trade", 9.44, 8.0]
["2026-09-17T18:29:24.637453+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:24.637454+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:24.637522+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:24.637628+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:24.637882+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:24.637936+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:24.638019+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:24.638088+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:24.638099+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:24.638470+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:24.638485+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:24.638517+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:24.638794+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:24.638997+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:24.639291+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:24.639777+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:24.640187+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:24.640660+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:24.645022+00:00", "trade", 9.44, 175.0]
["2026-09-17T18:29:24.645796+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:24.645806+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:24.646426+00:00", "trade", 9.44, 240.0]
["2026-09-17T18:29:24.649863+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:24.649863+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:24.649864+00:00", "trade", 9.44, 69.0]
["2026-09-17T18:29:24.649866+00:00", "trade", 9.44, 31.0]
["2026-09-17T18:29:24.649869+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:24.649902+00:00", "trade", 9.44, 29.0]
["2026-09-17T18:29:24.649920+00:00", "trade", 9.44, 29.0]
["2026-09-17T18:29:24.650021+00:00", "trade", 9.44, 40.0]
["2026-09-17T18:29:24.650091+00:00", "trade", 9.44, 29.0]
["2026-09-17T18:29:24.650157+00:00", "trade", 9.44, 1.0]
["2026-09-17T18:29:24.650185+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:24.650198+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:24.650212+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:24.650287+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:24.650305+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:24.650451+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:24.650467+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:24.650528+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:24.650574+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:24.650656+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:24.650686+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:24.650792+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:24.650858+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:24.650988+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:24.651028+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:24.651112+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:24.651149+00:00", "trade", 9.44, 60.0]
["2026-09-17T18:29:24.651237+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:24.718151+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:24.718644+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:24.719081+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:24.719108+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:24.719432+00:00", "trade", 9.445, 2.0]
["2026-09-17T18:29:24.720050+00:00", "trade", 9.44, 20.0]
["2026-09-17T18:29:24.754215+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:25.389505+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:28.073225+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.073321+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:28.073725+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:28.074281+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:28.074754+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:28.077840+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.077928+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:28.078326+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:28.078364+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:28.078817+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:28.081720+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:28.082407+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:28.082799+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:28.099985+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:28.123082+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:28.123469+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.123929+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.123946+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.123984+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.124228+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:28.124308+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:28.127014+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:28.127387+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:28.127475+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.127579+00:00", "trade", 9.44, 25.0]
["2026-09-17T18:29:28.127604+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.127611+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.127617+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.127624+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.127631+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.127847+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.127864+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.128134+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.128170+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.128260+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.128384+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.128654+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.128992+00:00", "trade", 9.435, 18.0]
["2026-09-17T18:29:28.129029+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.129116+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.129121+00:00", "trade", 9.435, 60.0]
["2026-09-17T18:29:28.129179+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.132049+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.132072+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.132439+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.132529+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.132560+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.132934+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.133049+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.133075+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.133101+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.133462+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.133718+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.133840+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.134325+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.134533+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.134711+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.134874+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.135208+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.135219+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.135265+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.135275+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.135304+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.135315+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.135345+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.135586+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.135642+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:28.135669+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:28.135678+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:29:28.135755+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.135938+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.135970+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.135987+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.136039+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.136067+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.136091+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.136128+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.136129+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.136140+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.136151+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.136177+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.136209+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.136224+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.136389+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.136402+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:28.136460+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.136513+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.136842+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.137019+00:00", "trade", 9.439, 20.0]
["2026-09-17T18:29:28.137130+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.137165+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.137189+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.137228+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.137237+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.137252+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.137311+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.137335+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.137377+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:28.137612+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.137635+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.137736+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.137793+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.137797+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.137920+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.138060+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.138094+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.138200+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.144177+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.144200+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.172488+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.172501+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.172997+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.625435+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.625462+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.625961+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:28.626114+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:29.025183+00:00", "trade", 9.44, 1.0]
["2026-09-17T18:29:29.544449+00:00", "trade", 9.4326, 100.0]
["2026-09-17T18:29:29.687890+00:00", "trade", 9.44, 6.0]
["2026-09-17T18:29:29.687930+00:00", "trade", 9.44, 50.0]
["2026-09-17T18:29:29.688613+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:31.196288+00:00", "trade", 9.4311, 21.0]
["2026-09-17T18:29:32.435303+00:00", "trade", 9.43, 14.0]
["2026-09-17T18:29:32.572231+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:32.572292+00:00", "trade", 9.44, 300.0]
["2026-09-17T18:29:32.572349+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:32.572910+00:00", "trade", 9.4393, 25.0]
["2026-09-17T18:29:32.573819+00:00", "trade", 9.44, 60.0]
["2026-09-17T18:29:33.977377+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:33.977654+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:33.977713+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:33.978121+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:33.978154+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:33.980203+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:33.980211+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:33.981067+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:33.991999+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:33.992076+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:34.151724+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:34.833044+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:34.974836+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:34.975286+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:35.865362+00:00", "trade", 9.4327, 54.0]
["2026-09-17T18:29:37.525138+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:37.525596+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:37.567318+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:40.573254+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:41.017844+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:41.017868+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:41.018589+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:41.018647+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:41.019043+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:41.023794+00:00", "trade", 9.435, 22.0]
["2026-09-17T18:29:41.034394+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:41.130337+00:00", "trade", 9.435, 1.0]
["2026-09-17T18:29:41.130382+00:00", "trade", 9.435, 6.0]
["2026-09-17T18:29:43.059647+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:43.928318+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:29:44.548488+00:00", "trade", 9.435, 3.0]
["2026-09-17T18:29:45.049798+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:45.050025+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:45.050052+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:45.050062+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:29:45.050238+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:45.050574+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:45.050695+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:45.050754+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:45.050799+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:45.050828+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:45.474572+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:45.925775+00:00", "trade", 9.44, 2.0]
["2026-09-17T18:29:47.371432+00:00", "trade", 9.441, 7.0]
["2026-09-17T18:29:47.371500+00:00", "trade", 9.441, 7.0]
["2026-09-17T18:29:48.944553+00:00", "trade", 9.43, 50.0]
["2026-09-17T18:29:48.945173+00:00", "trade", 9.4361, 20.0]
["2026-09-17T18:29:51.772400+00:00", "trade", 9.44, 150.0]
["2026-09-17T18:29:51.772417+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:51.772422+00:00", "trade", 9.44, 200.0]
["2026-09-17T18:29:51.772423+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:29:51.772504+00:00", "trade", 9.44, 150.0]
["2026-09-17T18:29:51.772789+00:00", "trade", 9.44, 150.0]
["2026-09-17T18:29:51.772799+00:00", "trade", 9.44, 150.0]
["2026-09-17T18:29:51.772855+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:51.772910+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:51.773053+00:00", "trade", 9.44, 23.0]
["2026-09-17T18:29:51.773308+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:51.773326+00:00", "trade", 9.44, 198.0]
["2026-09-17T18:29:51.773399+00:00", "trade", 9.44, 20.0]
["2026-09-17T18:29:51.773523+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:51.773697+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:51.773974+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:51.773993+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:51.774153+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:51.818012+00:00", "trade", 9.44, 1.0]
["2026-09-17T18:29:51.818101+00:00", "trade", 9.44, 1.0]
["2026-09-17T18:29:52.068316+00:00", "trade", 9.4421, 2.0]
["2026-09-17T18:29:55.132415+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:55.132422+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:55.132429+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:55.367065+00:00", "trade", 9.4327, 8.0]
["2026-09-17T18:29:55.370038+00:00", "trade", 9.4327, 47.0]
["2026-09-17T18:29:55.370076+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:55.585453+00:00", "trade", 9.4414, 10.0]
["2026-09-17T18:29:55.590670+00:00", "trade", 9.4414, 10.0]
["2026-09-17T18:29:55.919512+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:55.919518+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:55.920249+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:55.920661+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:29:58.420285+00:00", "trade", 9.44, 1.0]
["2026-09-17T18:29:58.576770+00:00", "trade", 9.4499, 2466.0]
["2026-09-17T18:29:58.576819+00:00", "trade", 9.4499, 3234.0]
["2026-09-17T18:29:58.577135+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:58.577194+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:58.577290+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:58.577456+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:58.577566+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:58.577617+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:58.577648+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:58.577657+00:00", "trade", 9.445, 1.0]
["2026-09-17T18:29:58.577995+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:58.578024+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:58.578045+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:58.578075+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:58.578108+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:58.578367+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:58.578560+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:58.578839+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:58.579289+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:29:58.852979+00:00", "trade", 9.445, 20.0]
["2026-09-17T18:29:58.853380+00:00", "trade", 9.445, 180.0]
["2026-09-17T18:29:59.640172+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:00.030538+00:00", "trade", 9.445, 2.0]
["2026-09-17T18:30:00.180203+00:00", "trade", 9.445, 18.0]
["2026-09-17T18:30:00.183944+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:30:00.183957+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:00.183982+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:00.184019+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:00.184401+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:00.184714+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:00.184898+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:00.185083+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:00.185156+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:00.186260+00:00", "trade", 9.45, 11.0]
["2026-09-17T18:30:00.199383+00:00", "trade", 9.45, 363.0]
["2026-09-17T18:30:00.199477+00:00", "trade", 9.45, 12.0]
["2026-09-17T18:30:00.199478+00:00", "trade", 9.45, 10.0]
["2026-09-17T18:30:00.199479+00:00", "trade", 9.45, 10.0]
["2026-09-17T18:30:00.199549+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:30:00.199556+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:30:00.199571+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:30:00.199578+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:30:00.199585+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:30:00.199591+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:30:00.199598+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:30:00.199666+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:30:00.199808+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:30:00.200013+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:30:00.200036+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:30:00.200105+00:00", "trade", 9.45, 20.0]
["2026-09-17T18:30:00.200105+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:30:00.200106+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:30:00.200106+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:00.200127+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:30:00.200306+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:00.200312+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:00.200419+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:00.200584+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:00.200593+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:00.200754+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:00.200997+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:00.202672+00:00", "trade", 9.45, 150.0]
["2026-09-17T18:30:00.240112+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:00.310622+00:00", "trade", 9.455, 60.0]
["2026-09-17T18:30:00.311418+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:00.337832+00:00", "trade", 9.455, 186.0]
["2026-09-17T18:30:00.353104+00:00", "trade", 9.455, 140.0]
["2026-09-17T18:30:01.020354+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:01.020838+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:01.020869+00:00", "trade", 9.46, 24.0]
["2026-09-17T18:30:01.020870+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:01.021053+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:01.021318+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:01.021607+00:00", "trade", 9.46, 300.0]
["2026-09-17T18:30:01.021607+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:01.021673+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:01.021679+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:01.021686+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:01.021934+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:30:01.021935+00:00", "trade", 9.46, 100.0]
["2026-09-17T18:30:01.021948+00:00", "trade", 9.46, 42.0]
["2026-09-17T18:30:01.021996+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:01.022003+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:01.022010+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:01.022149+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:01.022289+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:01.022441+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:01.022467+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:01.022747+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:01.022765+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:01.023766+00:00", "trade", 9.465, 127.0]
["2026-09-17T18:30:01.026439+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:01.026890+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:01.026900+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:01.046950+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:01.079189+00:00", "trade", 9.465, 47.0]
["2026-09-17T18:30:01.081569+00:00", "trade", 9.465, 3.0]
["2026-09-17T18:30:01.082441+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:01.082894+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:01.084389+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:01.127777+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:01.159421+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:01.258289+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:01.303186+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:02.019854+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:03.763125+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:03.763700+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:03.763738+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:03.763821+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:03.763873+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:03.764074+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:03.764105+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:03.764186+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:03.764637+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:03.867440+00:00", "trade", 9.4335, 6.0]
["2026-09-17T18:30:04.024307+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:30:04.024710+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:30:04.024791+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:30:04.024800+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:30:04.024807+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:30:04.024816+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:30:04.024827+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:30:04.024886+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.024939+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.025345+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.025356+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.025786+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.025819+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.025826+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.072963+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:30:04.073059+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.073517+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.073530+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.073548+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.073973+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.073993+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.074457+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.213246+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:30:04.213343+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.213812+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.214267+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.223386+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:30:04.223464+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.223881+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.223913+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.223925+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.224125+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.224381+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.224394+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.224574+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.315595+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:30:04.315689+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.316139+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.316151+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.316175+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.316189+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.316421+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.316602+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.316609+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.316619+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:04.616626+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:06.108754+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:06.108781+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:06.109206+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:30:06.109309+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:06.109310+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:06.110222+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:06.141407+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:30:06.141554+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:06.142012+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:06.142468+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:06.142487+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:06.142922+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:06.172114+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:30:06.172202+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:06.175031+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:06.633390+00:00", "trade", 9.465, 100.0]
["2026-09-17T18:30:06.894442+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:07.156882+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:07.157387+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:07.157389+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:07.157407+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:07.157771+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:07.158271+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:07.158280+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:07.158297+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:09.185409+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:10.021123+00:00", "trade", 9.4339, 100.0]
["2026-09-17T18:30:12.003069+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:12.003095+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:12.728403+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:14.231704+00:00", "trade", 9.4488, 2.0]
["2026-09-17T18:30:14.413712+00:00", "trade", 9.465, 2.0]
["2026-09-17T18:30:14.413894+00:00", "trade", 9.465, 2.0]
["2026-09-17T18:30:14.886993+00:00", "trade", 9.4339, 100.0]
["2026-09-17T18:30:15.238678+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:15.238679+00:00", "trade", 9.46, 100.0]
["2026-09-17T18:30:15.238680+00:00", "trade", 9.46, 19.0]
["2026-09-17T18:30:15.238682+00:00", "trade", 9.46, 81.0]
["2026-09-17T18:30:15.238684+00:00", "trade", 9.46, 200.0]
["2026-09-17T18:30:15.238685+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:30:15.238699+00:00", "trade", 9.46, 100.0]
["2026-09-17T18:30:15.238699+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:30:15.238712+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.238718+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.238725+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.238731+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.238737+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.238751+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.238758+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.238771+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.238777+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.238783+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.239132+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.239163+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.239238+00:00", "trade", 9.46, 21.0]
["2026-09-17T18:30:15.239258+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.239394+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.239551+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.239602+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.239660+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.239803+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.240107+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.240138+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.240184+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.240286+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.241191+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.299361+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:15.339125+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:16.251017+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:16.251480+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:16.251510+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:16.251597+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:30:16.251965+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:30:16.251965+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:30:16.252020+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.252040+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.252047+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.252058+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.252065+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.252077+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.252130+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.252155+00:00", "trade", 9.45, 20.0]
["2026-09-17T18:30:16.252245+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.252627+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.252725+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.252725+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.252821+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.252830+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.252897+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.253089+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.253274+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.257935+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.263287+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.280075+00:00", "trade", 9.445, 100.0]
["2026-09-17T18:30:16.280264+00:00", "trade", 9.445, 100.0]
["2026-09-17T18:30:16.280691+00:00", "trade", 9.445, 100.0]
["2026-09-17T18:30:16.281076+00:00", "trade", 9.445, 75.0]
["2026-09-17T18:30:16.283273+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.283397+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.283874+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.283919+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.283927+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.284312+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.284362+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.284753+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.287737+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.288219+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.288260+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.288285+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.288636+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.288666+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.288699+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.288715+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.288731+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.288742+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.288749+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.288760+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.289156+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.289219+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.289236+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.289694+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.289705+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.290169+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.290179+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.290644+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.290657+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.291119+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.291132+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.291596+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.291604+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.292072+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.292080+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.313967+00:00", "trade", 9.445, 100.0]
["2026-09-17T18:30:16.578386+00:00", "trade", 9.445, 200.0]
["2026-09-17T18:30:16.579804+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.579818+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.580253+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.599568+00:00", "trade", 9.445, 100.0]
["2026-09-17T18:30:16.606851+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.607350+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.607357+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.607368+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.607791+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.607802+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.763414+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:30:16.763501+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.763804+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.763961+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.763978+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.787819+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:30:16.788284+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:30:16.788300+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:30:16.788338+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:30:16.788575+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.789051+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.789208+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.789258+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.789546+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.790008+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:16.790449+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:17.010995+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:17.014582+00:00", "trade", 9.445, 2.0]
["2026-09-17T18:30:17.015041+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:17.047444+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:30:17.047538+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:17.047949+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:17.048264+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:17.048274+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:17.232789+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:17.301044+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:17.373409+00:00", "trade", 9.4498, 11.0]
["2026-09-17T18:30:17.373472+00:00", "trade", 9.4498, 11.0]
["2026-09-17T18:30:20.197786+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:20.197893+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:20.197983+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:20.198115+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:20.198295+00:00", "trade", 9.445, 90.0]
["2026-09-17T18:30:20.198306+00:00", "trade", 9.445, 110.0]
["2026-09-17T18:30:20.198432+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:20.198580+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:20.198754+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:20.198897+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:20.222176+00:00", "trade", 9.445, 80.0]
["2026-09-17T18:30:20.222189+00:00", "trade", 9.445, 120.0]
["2026-09-17T18:30:20.222636+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:20.227501+00:00", "trade", 9.445, 200.0]
["2026-09-17T18:30:21.120525+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:21.120717+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:21.483605+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:21.484068+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:26.019924+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:26.020103+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:26.148472+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:26.148531+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:26.186628+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:26.356361+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:27.204430+00:00", "trade", 9.4467, 25.0]
["2026-09-17T18:30:27.912527+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:27.913000+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:27.913049+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:27.913230+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:30:27.913515+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:30:27.913767+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:30:27.913773+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:30:27.913787+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:30:27.913984+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:27.914435+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:27.914466+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:28.010628+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:30.449656+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:30.450111+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:30.495263+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:30.495448+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:30.495718+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:30.495773+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:30.495800+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:30.496648+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:30.496676+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:30.569449+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:30.569482+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:30.569933+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:30.569947+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:30.570411+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:30.570454+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:30.570883+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:30.570913+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:32.401112+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:32.405949+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:32.655421+00:00", "trade", 9.445, 100.0]
["2026-09-17T18:30:33.003318+00:00", "trade", 9.4421, 100.0]
["2026-09-17T18:30:34.239600+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:34.240050+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:34.638448+00:00", "trade", 9.4347, 5.0]
["2026-09-17T18:30:35.864049+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:35.864508+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:35.864524+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:35.864582+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:35.865518+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:35.865969+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:36.664198+00:00", "trade", 9.445, 1.0]
["2026-09-17T18:30:37.395707+00:00", "trade", 9.445, 45.0]
["2026-09-17T18:30:39.266685+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:39.266693+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:39.267156+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:39.364159+00:00", "trade", 9.445, 6.0]
["2026-09-17T18:30:39.443736+00:00", "trade", 9.445, 6.0]
["2026-09-17T18:30:39.444024+00:00", "trade", 9.45, 6.0]
["2026-09-17T18:30:39.648068+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:39.648541+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:41.338029+00:00", "trade", 9.45, 1.0]
["2026-09-17T18:30:41.522696+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:41.523149+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:42.922646+00:00", "trade", 9.445, 20.0]
["2026-09-17T18:30:45.512552+00:00", "trade", 9.445, 7.0]
["2026-09-17T18:30:45.970815+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:45.970925+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:45.971282+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:45.971382+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:46.040686+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:46.040750+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:46.206721+00:00", "trade", 9.4354, 100.0]
["2026-09-17T18:30:46.215197+00:00", "trade", 9.445, 26.0]
["2026-09-17T18:30:46.566174+00:00", "trade", 9.445, 100.0]
["2026-09-17T18:30:46.566726+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:46.567192+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:46.688198+00:00", "trade", 9.4497, 500.0]
["2026-09-17T18:30:46.688818+00:00", "trade", 9.4479, 41.0]
["2026-09-17T18:30:46.827176+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:46.827633+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:47.375403+00:00", "trade", 9.4467, 1.0]
["2026-09-17T18:30:51.714111+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:51.714118+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:51.714458+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:51.721533+00:00", "trade", 9.445, 100.0]
["2026-09-17T18:30:51.721801+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:51.916958+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:54.952411+00:00", "trade", 9.4476, 1.0]
["2026-09-17T18:30:55.597066+00:00", "trade", 9.4505, 10.0]
["2026-09-17T18:30:55.601964+00:00", "trade", 9.4505, 10.0]
["2026-09-17T18:30:55.630299+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:30:55.630328+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:55.630353+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:55.964414+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:55.964452+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:56.325095+00:00", "trade", 9.44, 5.0]
["2026-09-17T18:30:56.325123+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:56.325149+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:57.039648+00:00", "trade", 9.44, 5.0]
["2026-09-17T18:30:57.039699+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:59.226338+00:00", "trade", 9.445, 5.0]
["2026-09-17T18:30:59.788122+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:30:59.788960+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:00.075654+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:00.075719+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:00.212764+00:00", "trade", 9.4412, 5700.0]
["2026-09-17T18:31:00.213389+00:00", "trade", 9.4412, 296.0]
["2026-09-17T18:31:00.213570+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:04.289645+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:04.290100+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:05.816791+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:31:05.816793+00:00", "trade", 9.44, 26.0]
["2026-09-17T18:31:05.816799+00:00", "trade", 9.44, 2.0]
["2026-09-17T18:31:05.817002+00:00", "trade", 9.44, 113.0]
["2026-09-17T18:31:05.817003+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:31:05.817003+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:05.817031+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.817086+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.817398+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.817466+00:00", "trade", 9.44, 2.0]
["2026-09-17T18:31:05.817519+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.817682+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.817759+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.817864+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.817919+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.817996+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.818014+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.818682+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.820036+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:31:05.820656+00:00", "trade", 9.4389, 22.0]
["2026-09-17T18:31:05.820908+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.835446+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.845951+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.846409+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.846460+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.928030+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.928226+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.928815+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.929054+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.929138+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.929520+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.929562+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.930049+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.989830+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:05.990670+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:06.252905+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:07.111760+00:00", "trade", 9.4434, 1.0]
["2026-09-17T18:31:08.039080+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:11.620262+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:12.395444+00:00", "trade", 9.44, 220.0]
["2026-09-17T18:31:14.742422+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:31:14.743290+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:14.743747+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:14.798031+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:14.957680+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:14.958181+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:14.958338+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:15.051349+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:15.742571+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:15.742597+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:15.743094+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:15.743257+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:15.974688+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:17.154748+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:17.377406+00:00", "trade", 9.441, 7.0]
["2026-09-17T18:31:18.396660+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:31:18.397280+00:00", "trade", 9.4376, 21.0]
["2026-09-17T18:31:18.758741+00:00", "trade", 9.4345, 5.0]
["2026-09-17T18:31:21.652174+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:21.652201+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:21.652710+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:21.652962+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:21.653114+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:21.681029+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:21.832881+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:24.954396+00:00", "trade", 9.4408, 7.0]
["2026-09-17T18:31:25.198986+00:00", "trade", 9.435, 25.0]
["2026-09-17T18:31:26.447231+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:31:26.470366+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:26.470456+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:26.616972+00:00", "trade", 9.44, 127.0]
["2026-09-17T18:31:26.616998+00:00", "trade", 9.44, 173.0]
["2026-09-17T18:31:26.617615+00:00", "trade", 9.4385, 22.0]
["2026-09-17T18:31:26.617725+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:26.618120+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:26.618256+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:26.618649+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:26.822922+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:26.822940+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:27.520083+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:27.520535+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:28.186334+00:00", "trade", 9.442, 100.0]
["2026-09-17T18:31:28.187127+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:28.187904+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:28.664637+00:00", "trade", 9.435, 1.0]
["2026-09-17T18:31:29.402336+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:29.402650+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:29.436471+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:30.251489+00:00", "trade", 9.44, 300.0]
["2026-09-17T18:31:30.251489+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:30.251529+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:30.251536+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:30.251543+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:31:30.251550+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:31:30.251556+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:31:30.251562+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:31:30.251569+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:31:30.251584+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:31:30.251590+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:31:30.251597+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:31:30.251729+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:31:30.251739+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:31:30.251749+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:31:30.251767+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:31:30.251789+00:00", "trade", 9.44, 5.0]
["2026-09-17T18:31:30.251789+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:31:30.251796+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:31:30.251956+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:31:30.251977+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:31:30.251984+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:31:30.251991+00:00", "trade", 9.44, 150.0]
["2026-09-17T18:31:30.252019+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:31:30.252059+00:00", "trade", 9.44, 150.0]
["2026-09-17T18:31:30.252060+00:00", "trade", 9.44, 10.0]
["2026-09-17T18:31:30.252061+00:00", "trade", 9.44, 10.0]
["2026-09-17T18:31:30.252062+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.252088+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.252303+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.252402+00:00", "trade", 9.44, 20.0]
["2026-09-17T18:31:30.252696+00:00", "trade", 9.44, 20.0]
["2026-09-17T18:31:30.252759+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.252772+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.252991+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.253066+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.253174+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.253463+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.256453+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.256927+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.257045+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.257297+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.257801+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.278382+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.278468+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.278863+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.278931+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.279337+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.279410+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.279809+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.279872+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.280285+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.280333+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.280761+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.280802+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.281240+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.281268+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.312922+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.313416+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.313496+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.314344+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.331408+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.331858+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.397294+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:30.639421+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:32.917621+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:35.321618+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:37.780786+00:00", "trade", 9.4405, 74.0]
["2026-09-17T18:31:37.781576+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:40.022587+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:40.022640+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:40.023000+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:40.023458+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:40.024962+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:41.162130+00:00", "trade", 9.44, 50.0]
["2026-09-17T18:31:41.162914+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:41.163364+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:41.163825+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:41.317979+00:00", "trade", 9.445, 1.0]
["2026-09-17T18:31:41.322104+00:00", "trade", 9.445, 13.0]
["2026-09-17T18:31:41.329904+00:00", "trade", 9.445, 86.0]
["2026-09-17T18:31:41.330229+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:41.330578+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:41.330588+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:41.330618+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:41.331036+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.019782+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.020028+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:42.020030+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:31:42.020254+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:42.020262+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:42.020282+00:00", "trade", 9.44, 150.0]
["2026-09-17T18:31:42.020291+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.020322+00:00", "trade", 9.445, 1.0]
["2026-09-17T18:31:42.020372+00:00", "trade", 9.445, 3.0]
["2026-09-17T18:31:42.020373+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:31:42.020392+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:42.020442+00:00", "trade", 9.44, 150.0]
["2026-09-17T18:31:42.020671+00:00", "trade", 9.445, 150.0]
["2026-09-17T18:31:42.020679+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:42.020683+00:00", "trade", 9.445, 150.0]
["2026-09-17T18:31:42.020712+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:42.020719+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:42.020732+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:42.020763+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.020819+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.020833+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.020841+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.020871+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.021246+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.021263+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.021316+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.021343+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:42.021431+00:00", "trade", 9.45, 9.0]
["2026-09-17T18:31:42.021712+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:42.021745+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:42.021768+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.021775+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.021793+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:42.021807+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:42.022198+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:42.022220+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.022693+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.022703+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.022970+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.022976+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.023181+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.023190+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.023454+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.023461+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.023660+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.025843+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.098378+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.098808+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.098884+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.098910+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.099212+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.099342+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.099356+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.099377+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.099687+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.099842+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.099858+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.099876+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.100324+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.100347+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.100773+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.100784+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.100790+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.100833+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.129403+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:42.222865+00:00", "trade", 9.4413, 164.0]
["2026-09-17T18:31:45.212830+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:45.213392+00:00", "trade", 9.44, 1.0]
["2026-09-17T18:31:45.213572+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:45.213574+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:31:45.213633+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:45.213666+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:45.213733+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:45.213745+00:00", "trade", 9.445, 45.0]
["2026-09-17T18:31:45.214198+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:45.219126+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:45.230108+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:45.230310+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:45.237590+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:45.238097+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:45.238184+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:45.265910+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:45.265980+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:45.277182+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:45.277249+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:45.285636+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:45.286149+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:45.286234+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:45.303861+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:45.304238+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:45.304340+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:45.320025+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:45.320529+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:45.320616+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:45.347664+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:45.348044+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:45.348174+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:45.348259+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:45.383095+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:45.383164+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:45.408739+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:45.408807+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:45.418380+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:45.459340+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:45.459783+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:45.811993+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:45.974815+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:46.195479+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:46.651408+00:00", "trade", 9.44, 1.0]
["2026-09-17T18:31:46.651591+00:00", "trade", 9.44, 3.0]
["2026-09-17T18:31:46.651930+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:46.652332+00:00", "trade", 9.44, 99.0]
["2026-09-17T18:31:46.652334+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:46.652335+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:31:46.652379+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:46.652385+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:46.652406+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:46.652425+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:46.652500+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:31:46.653037+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:46.656828+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:46.656858+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:46.657194+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:46.657579+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:46.733985+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:46.734495+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:46.734740+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:46.734968+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:46.734995+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:31:46.735005+00:00", "trade", 9.44, 42.0]
["2026-09-17T18:31:46.735005+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:46.735215+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:46.735242+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:46.735434+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:46.735457+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:46.735487+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:46.735503+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:46.735531+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:46.735927+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:46.736240+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:46.736401+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:46.736738+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:46.882444+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:47.105538+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:47.379416+00:00", "trade", 9.4404, 3.0]
["2026-09-17T18:31:48.471279+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:50.005939+00:00", "trade", 9.445, 14.0]
["2026-09-17T18:31:52.528929+00:00", "trade", 9.4444, 2000.0]
["2026-09-17T18:31:54.141051+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:54.141563+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:54.141738+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:54.141995+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:54.142007+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:54.142196+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:54.142241+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:54.142341+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:31:54.142981+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:54.142982+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:31:54.143080+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:54.143144+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:54.143179+00:00", "trade", 9.44, 8.0]
["2026-09-17T18:31:54.143180+00:00", "trade", 9.44, 34.0]
["2026-09-17T18:31:54.143203+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:54.143473+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:54.143852+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:54.144005+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:54.144114+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:54.144306+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:54.148803+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:31:54.162597+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:31:54.163358+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:54.163516+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:54.163603+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:54.163634+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:54.163804+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:54.163911+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:54.163961+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:54.163983+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:54.164014+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:54.164441+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:54.343358+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:54.343407+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:54.343498+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:31:54.343579+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:54.956400+00:00", "trade", 9.442, 5.0]
["2026-09-17T18:31:55.608533+00:00", "trade", 9.4413, 10.0]
["2026-09-17T18:31:55.613613+00:00", "trade", 9.4413, 10.0]
["2026-09-17T18:31:55.671288+00:00", "trade", 9.4355, 100.0]
["2026-09-17T18:31:56.207860+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:56.212407+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:56.212417+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:56.220222+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:56.416951+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:56.417970+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:56.418754+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:56.418787+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:56.418794+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:56.419215+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:56.817473+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:56.975769+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:56.976535+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:57.010870+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:57.011068+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:57.011093+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:57.011440+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:57.011453+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:57.011890+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:57.011924+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:57.042498+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:59.795765+00:00", "trade", 9.435, 2.0]
["2026-09-17T18:31:59.796572+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:31:59.797023+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:00.005751+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:00.006574+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:00.006599+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:00.006999+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:00.007716+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:00.008316+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:00.048245+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:00.048714+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:00.343866+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:00.344768+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:00.344795+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:00.345498+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:00.346395+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:00.347148+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:00.347155+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:00.347571+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:00.348214+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:00.699187+00:00", "trade", 9.435, 1.0]
["2026-09-17T18:32:01.009449+00:00", "trade", 9.4414, 110.0]
["2026-09-17T18:32:01.528636+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:01.529093+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:01.529103+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:03.173702+00:00", "trade", 9.435, 75.0]
["2026-09-17T18:32:04.592886+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:04.592913+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:06.664281+00:00", "trade", 9.435, 1.0]
["2026-09-17T18:32:06.772452+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:11.336693+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:32:11.339933+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:11.415392+00:00", "trade", 9.44, 200.0]
["2026-09-17T18:32:11.416191+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:11.428621+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:11.583281+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:11.583729+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:12.052843+00:00", "trade", 9.43, 14.0]
["2026-09-17T18:32:12.434629+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:12.435599+00:00", "trade", 9.44, 6.0]
["2026-09-17T18:32:12.435600+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:12.436101+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:12.436646+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:12.436864+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:32:12.436951+00:00", "trade", 9.44, 22.0]
["2026-09-17T18:32:12.436952+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:12.438109+00:00", "trade", 9.44, 22.0]
["2026-09-17T18:32:12.438110+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:32:12.438151+00:00", "trade", 9.44, 78.0]
["2026-09-17T18:32:12.438153+00:00", "trade", 9.44, 10.0]
["2026-09-17T18:32:12.438180+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.438243+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.438244+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.438446+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.438457+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.438482+00:00", "trade", 9.44, 78.0]
["2026-09-17T18:32:12.438578+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.438622+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.438886+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.439119+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.439134+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.445612+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.455823+00:00", "trade", 9.445, 4.0]
["2026-09-17T18:32:12.456596+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.457043+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.477905+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.478408+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.478825+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.478861+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.519123+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.519134+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.519213+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.519522+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.519569+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.519899+00:00", "trade", 9.445, 200.0]
["2026-09-17T18:32:12.519903+00:00", "trade", 9.445, 66.0]
["2026-09-17T18:32:12.519971+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.519982+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.520006+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.520045+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.520167+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:12.520507+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:13.712265+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:13.712733+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:15.634965+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:15.635130+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:15.635608+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:15.635627+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:15.635991+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:15.636111+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:15.636196+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:15.636203+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:15.636207+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:15.636213+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:15.636503+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:15.636525+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:15.636952+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:15.637092+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:15.637581+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:15.637591+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:15.638002+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:15.638036+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:17.381402+00:00", "trade", 9.4426, 3.0]
["2026-09-17T18:32:18.670802+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:18.670854+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:18.671238+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:19.023324+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:32:19.187064+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:21.828207+00:00", "trade", 9.4456, 100.0]
["2026-09-17T18:32:21.831706+00:00", "trade", 9.4456, 100.0]
["2026-09-17T18:32:21.832762+00:00", "trade", 9.4456, 100.0]
["2026-09-17T18:32:21.962418+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:21.963123+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:21.963586+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:23.266931+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:24.010680+00:00", "trade", 9.445, 2000.0]
["2026-09-17T18:32:24.011545+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:24.011920+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:24.011962+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:24.011972+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:24.012352+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:24.012423+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:24.012442+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:24.616189+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:24.616765+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:24.958391+00:00", "trade", 9.4435, 3.0]
["2026-09-17T18:32:27.505903+00:00", "trade", 9.445, 1.0]
["2026-09-17T18:32:27.589897+00:00", "trade", 9.4496, 100.0]
["2026-09-17T18:32:27.591200+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:27.591231+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:27.591672+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:27.591693+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:27.705151+00:00", "trade", 9.4352, 100.0]
["2026-09-17T18:32:32.118621+00:00", "trade", 9.4414, 334.0]
["2026-09-17T18:32:32.817262+00:00", "trade", 9.445, 100.0]
["2026-09-17T18:32:33.472476+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:33.472484+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:33.472935+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:34.351695+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:34.352171+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:36.257442+00:00", "trade", 9.4487, 5.0]
["2026-09-17T18:32:36.550279+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:32:36.550281+00:00", "trade", 9.44, 10.0]
["2026-09-17T18:32:36.550316+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:36.550323+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:36.550329+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:36.550345+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:36.550352+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:36.550359+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:36.550373+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:36.550380+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:36.550383+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:32:36.550385+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:36.550387+00:00", "trade", 9.44, 9.0]
["2026-09-17T18:32:36.550389+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:32:36.550394+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:36.550395+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:36.550410+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:36.550445+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:36.550447+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:32:36.550449+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:32:36.550633+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:32:36.550726+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.550735+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.550749+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.550794+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.550937+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.551291+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.551323+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.551339+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.551536+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.551608+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.551790+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.551815+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.551822+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.551847+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.551879+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.552126+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.552210+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.552367+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.552825+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.553703+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.555137+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.555826+00:00", "trade", 9.44, 2.0]
["2026-09-17T18:32:36.555860+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.556185+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.556217+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.556224+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:32:36.556395+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:32:36.556490+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.556580+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.557427+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.557491+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.557787+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.557943+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.558714+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.558877+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.559875+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.559891+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.560383+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.560413+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.560714+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.560868+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.561647+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.699773+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:32:36.700170+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.700247+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.700636+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.700702+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.701078+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.701215+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:32:36.701590+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.703132+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:36.703588+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:37.227108+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:37.228005+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:37.493588+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:37.494039+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:37.582333+00:00", "trade", 9.43, 123.0]
["2026-09-17T18:32:37.582343+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:37.582344+00:00", "trade", 9.43, 7.0]
["2026-09-17T18:32:37.582415+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:37.582530+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:37.582668+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:32:37.582668+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:32:37.582670+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:32:37.582674+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:32:37.582687+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:37.582694+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:37.582701+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:37.582707+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:37.582713+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:37.582739+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:37.582752+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:37.582759+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:37.582784+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:37.582831+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:37.583245+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:37.583417+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:37.584014+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:32:37.584494+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:37.584947+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:37.586614+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:37.595079+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:37.595120+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:37.595522+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:37.619862+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:37.683168+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:37.684548+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:39.166333+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:39.167402+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:39.167651+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:39.167680+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:39.167692+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:39.168700+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:39.169787+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:39.170356+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:39.170368+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:39.170536+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:39.173297+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:39.174480+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:39.174535+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:39.174913+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:39.176197+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:39.176214+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:39.176637+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:39.984614+00:00", "trade", 9.4352, 3.0]
["2026-09-17T18:32:40.637561+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:40.637707+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:40.637723+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:32:40.638172+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:32:40.638204+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:32:40.638357+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:40.638814+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.116280+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.116368+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.116749+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.116819+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.116840+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.117189+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.117209+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.117321+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.117654+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.117792+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.118116+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.118252+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.118281+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.118557+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.118578+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.118749+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.119026+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.119221+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.119483+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.119673+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.119690+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.119923+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.119942+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.120163+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.120422+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.120641+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.120880+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.121091+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:42.121321+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:43.145026+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:43.145496+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:44.035398+00:00", "trade", 9.425, 1.0]
["2026-09-17T18:32:44.859675+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:32:45.176472+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:32:45.176821+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:32:45.176935+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:32:45.176955+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:32:45.177022+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:32:45.177031+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:32:45.177132+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:32:45.177143+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:32:45.177408+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:32:45.177544+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:32:45.178340+00:00", "trade", 9.42, 75.0]
["2026-09-17T18:32:45.178999+00:00", "trade", 9.42, 28.0]
["2026-09-17T18:32:45.179061+00:00", "trade", 9.42, 75.0]
["2026-09-17T18:32:45.179227+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:32:45.179437+00:00", "trade", 9.42, 75.0]
["2026-09-17T18:32:45.179680+00:00", "trade", 9.42, 75.0]
["2026-09-17T18:32:45.179921+00:00", "trade", 9.42, 172.0]
["2026-09-17T18:32:45.180269+00:00", "trade", 9.42, 200.0]
["2026-09-17T18:32:45.180672+00:00", "trade", 9.42, 200.0]
["2026-09-17T18:32:45.180904+00:00", "trade", 9.42, 75.0]
["2026-09-17T18:32:45.180986+00:00", "trade", 9.42, 75.0]
["2026-09-17T18:32:45.181081+00:00", "trade", 9.42, 75.0]
["2026-09-17T18:32:45.181160+00:00", "trade", 9.42, 75.0]
["2026-09-17T18:32:45.181239+00:00", "trade", 9.42, 75.0]
["2026-09-17T18:32:45.181273+00:00", "trade", 9.42, 300.0]
["2026-09-17T18:32:45.181316+00:00", "trade", 9.42, 75.0]
["2026-09-17T18:32:45.181394+00:00", "trade", 9.42, 75.0]
["2026-09-17T18:32:45.181475+00:00", "trade", 9.42, 75.0]
["2026-09-17T18:32:45.183679+00:00", "trade", 9.42, 75.0]
["2026-09-17T18:32:45.183788+00:00", "trade", 9.42, 75.0]
["2026-09-17T18:32:45.184193+00:00", "trade", 9.42, 75.0]
["2026-09-17T18:32:45.184319+00:00", "trade", 9.42, 75.0]
["2026-09-17T18:32:45.184413+00:00", "trade", 9.42, 75.0]
["2026-09-17T18:32:47.383400+00:00", "trade", 9.4322, 6.0]
["2026-09-17T18:32:51.399198+00:00", "trade", 9.4358, 164.0]
["2026-09-17T18:32:53.419461+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:32:53.419733+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:32:53.420120+00:00", "trade", 9.42, 151.0]
["2026-09-17T18:32:53.424429+00:00", "trade", 9.42, 150.0]
["2026-09-17T18:32:53.424453+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:32:53.424691+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:53.424695+00:00", "trade", 9.42, 21.0]
["2026-09-17T18:32:53.424821+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:53.424830+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:53.425157+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:53.425184+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:53.425280+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:53.425693+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:53.425744+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:53.426141+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:53.428290+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:53.428339+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:53.428339+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:53.428407+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:32:53.428490+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:53.428799+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:53.456749+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:53.528593+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:53.529391+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:53.529874+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:53.529965+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:53.530806+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:54.225521+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:54.225528+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:54.225930+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:54.226388+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:54.285460+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:54.960419+00:00", "trade", 9.4256, 4.0]
["2026-09-17T18:32:55.625377+00:00", "trade", 9.4327, 26.0]
["2026-09-17T18:32:56.124075+00:00", "trade", 9.41, 80.0]
["2026-09-17T18:32:56.124478+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:56.124807+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:56.124820+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:56.124908+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:32:56.124911+00:00", "trade", 9.41, 101.0]
["2026-09-17T18:32:56.124914+00:00", "trade", 9.41, 20.0]
["2026-09-17T18:32:56.124915+00:00", "trade", 9.41, 29.0]
["2026-09-17T18:32:56.124983+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:32:56.124990+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:32:56.124997+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:32:56.125290+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:32:56.125683+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:32:56.125734+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:32:56.125786+00:00", "trade", 9.405, 5.0]
["2026-09-17T18:32:56.125909+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:32:56.126380+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:32:56.126634+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:32:56.128926+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:32:56.137151+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:32:56.137573+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:32:56.137724+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:32:56.866520+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:32:56.866898+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:32:56.866980+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:32:56.867344+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:32:56.867368+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:32:56.867497+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:32:56.867572+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:32:56.867636+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:32:56.870404+00:00", "trade", 9.41, 150.0]
["2026-09-17T18:32:56.870672+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:32:56.870673+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:32:56.870711+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:56.870754+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:56.870769+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:56.871021+00:00", "trade", 9.4089, 24.0]
["2026-09-17T18:32:56.871362+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:56.871639+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:56.871709+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:56.909106+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:56.909461+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:56.909919+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:57.647745+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:57.648212+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:57.648231+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:57.648724+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:57.648744+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:57.649162+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:57.649224+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:58.543341+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:58.543790+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:59.097960+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:32:59.098060+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:59.098544+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:59.099015+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:59.099026+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:59.107657+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:32:59.107741+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:59.108200+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:59.108663+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:59.108674+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:59.173789+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:32:59.173877+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:59.174360+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:59.174829+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:59.174839+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:59.175295+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:59.175323+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:59.175741+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:32:59.175777+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:01.206628+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:33:01.207123+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:33:01.207174+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:01.207629+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:01.218974+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.517614+00:00", "trade", 9.4309, 10.0]
["2026-09-17T18:33:05.773631+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:33:05.774123+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.774131+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.774572+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.774629+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.774636+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.775127+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.775562+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.775601+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.776028+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.776081+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.776492+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.776565+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.776959+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.777041+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.777420+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.777518+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.777891+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.777996+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.778352+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.778477+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.778493+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.778816+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.778822+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.778952+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.778969+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.778975+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.779264+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.779452+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.779462+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.779469+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.779475+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.779954+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.780387+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.780425+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.780852+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.780931+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.781317+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.781407+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.781417+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.781779+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.781786+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.781865+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.781891+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.781901+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.781908+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.781914+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.782223+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.782399+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.782687+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.782871+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.783146+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.783348+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.783605+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.783828+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.783836+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.784311+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.784321+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.784805+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.785255+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.785285+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.785715+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.785775+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.786176+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.786255+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.786638+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.786734+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.787100+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.787215+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.787563+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.787693+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.788025+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.788172+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.788533+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.788649+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.789003+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.789130+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.789465+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.789615+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.789927+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.790095+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.790387+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.790603+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.790851+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.791083+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.791311+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.791559+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.791780+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.792038+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.792242+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.792520+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.792702+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.792998+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.793165+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.793476+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.793625+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.793959+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.794107+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.943189+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:05.943651+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:06.001379+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:07.509757+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:07.510203+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:07.510212+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:07.510509+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:07.510674+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:07.510988+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:07.511072+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:07.511435+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:07.511469+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:07.511511+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:07.511534+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:07.511983+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:07.511999+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:07.512072+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:07.512481+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:07.512936+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:07.524089+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:11.019332+00:00", "trade", 9.415, 3.0]
["2026-09-17T18:33:11.464320+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:33:12.327213+00:00", "trade", 9.4306, 111.0]
["2026-09-17T18:33:12.862388+00:00", "trade", 9.41, 125.0]
["2026-09-17T18:33:12.863098+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:12.863550+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:12.863582+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:33:13.710841+00:00", "trade", 9.41, 26.0]
["2026-09-17T18:33:14.458618+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:33:14.793654+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:33:14.794150+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.794640+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.794656+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.794910+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.794918+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.795094+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.795113+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.795137+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.795149+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.795354+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.795361+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.795633+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.795815+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.796125+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.796277+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.796573+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.796606+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.796715+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.796736+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.797091+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.797177+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.797573+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.797638+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.798028+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.798056+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.798082+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.798102+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.798553+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.798565+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.799040+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.799051+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.799525+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.799535+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.800010+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.800020+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.800501+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.800513+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.800977+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.800993+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.801462+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.801475+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.801949+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.801959+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.802436+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.802448+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.802922+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.802937+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.803409+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.803421+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.803909+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.804341+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.804382+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.804804+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.804860+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.805271+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.805332+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.805344+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.805815+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.805829+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.806302+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.806314+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.806787+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.806802+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.807271+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.807281+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.807769+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.808226+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.808255+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.808689+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.808727+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.809159+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.809211+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.809621+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.809686+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.809695+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.810167+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.810178+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.810651+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.810662+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.811135+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.811148+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.811620+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.811630+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.812111+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.812120+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.812592+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.812604+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.813081+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.813133+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.813567+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.813598+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.814050+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:14.814060+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:15.000904+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:15.194769+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:15.195231+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:15.871258+00:00", "trade", 9.4186, 7.0]
["2026-09-17T18:33:16.020442+00:00", "trade", 9.4427, 5.0]
["2026-09-17T18:33:16.047257+00:00", "trade", 9.42, 1.0]
["2026-09-17T18:33:16.724500+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:17.147911+00:00", "trade", 9.415, 2.0]
["2026-09-17T18:33:17.148269+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:33:17.309969+00:00", "trade", 9.4186, 1.0]
["2026-09-17T18:33:17.385403+00:00", "trade", 9.4126, 1.0]
["2026-09-17T18:33:17.533328+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:17.571720+00:00", "trade", 9.42, 1.0]
["2026-09-17T18:33:19.718691+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:33:19.734006+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:33:20.967874+00:00", "trade", 9.4353, 100.0]
["2026-09-17T18:33:20.968669+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:33:20.969166+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.969697+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.969708+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.969922+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.969929+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.970415+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.970614+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.970894+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.971076+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.971368+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.971538+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.971851+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.972002+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.972328+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.972463+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.972810+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.972926+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.973290+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.973386+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.973769+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.973848+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.974253+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.974315+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.974728+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.974783+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.975207+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.975250+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.975691+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.975715+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.976166+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.976178+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.976658+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.976673+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.977146+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.977158+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.977633+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.977644+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.978116+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.978168+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.978598+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.978658+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.979079+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.979135+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.979561+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.979623+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.980041+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.980082+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.980539+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.980553+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.981039+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.981475+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.981513+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.981938+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.981993+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.982424+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.982467+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.982479+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.982960+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.983395+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.983431+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.983858+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.983917+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.984320+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.984398+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.984782+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.984879+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.985245+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.985360+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.985711+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.985841+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.986175+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.986318+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.986641+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.986798+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.987100+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.987275+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.987565+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.987754+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.988027+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.988235+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.988491+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.988715+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.988954+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.989198+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:20.989417+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:21.000988+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:22.570519+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:22.570981+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:22.571000+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:22.571076+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:22.571449+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:22.571456+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:22.582958+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:23.424173+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:23.424629+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:24.245315+00:00", "trade", 9.4416, 100.0]
["2026-09-17T18:33:24.248102+00:00", "trade", 9.4416, 5.0]
["2026-09-17T18:33:24.249853+00:00", "trade", 9.4416, 3.0]
["2026-09-17T18:33:24.962401+00:00", "trade", 9.4095, 1.0]
["2026-09-17T18:33:24.963209+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:25.771312+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:25.771783+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:26.872402+00:00", "trade", 9.4104, 13.0]
["2026-09-17T18:33:28.287282+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:29.575120+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:30.067295+00:00", "trade", 9.415, 9.0]
["2026-09-17T18:33:31.591339+00:00", "trade", 9.41, 5.0]
["2026-09-17T18:33:31.591340+00:00", "trade", 9.41, 17.0]
["2026-09-17T18:33:31.591379+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:31.591386+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:31.591393+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:31.591400+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:31.591449+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:31.591585+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:33:31.591589+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:33:31.591589+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:33:31.591634+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:33:31.591662+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:31.591677+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:31.591683+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:31.591691+00:00", "trade", 9.41, 6.0]
["2026-09-17T18:33:31.591729+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:31.591809+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:31.591884+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:31.592412+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:31.592461+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:31.592595+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:31.593292+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:33:31.595947+00:00", "trade", 9.405, 200.0]
["2026-09-17T18:33:31.596562+00:00", "trade", 9.4067, 22.0]
["2026-09-17T18:33:31.637232+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:33:31.637308+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:33:31.637325+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:31.637450+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:31.637850+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:31.638292+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:31.638623+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:31.638750+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:31.679028+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:31.680527+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:32.261346+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:32.978137+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:32.978587+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:33.011523+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:33.011979+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:33.114714+00:00", "trade", 9.4012, 2800.0]
["2026-09-17T18:33:33.115336+00:00", "trade", 9.4012, 140.0]
["2026-09-17T18:33:33.802553+00:00", "trade", 9.4, 1.0]
["2026-09-17T18:33:33.802554+00:00", "trade", 9.4, 39.0]
["2026-09-17T18:33:33.802556+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:33.802965+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:33.803042+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:33.803132+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:35.086515+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:36.184028+00:00", "trade", 9.4396, 300.0]
["2026-09-17T18:33:36.184654+00:00", "trade", 9.4024, 100.0]
["2026-09-17T18:33:36.184719+00:00", "trade", 9.4046, 1.0]
["2026-09-17T18:33:36.184782+00:00", "trade", 9.4033, 17.0]
["2026-09-17T18:33:36.909214+00:00", "trade", 9.41, 5.0]
["2026-09-17T18:33:36.911766+00:00", "trade", 9.4098, 5.0]
["2026-09-17T18:33:37.507890+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:37.714564+00:00", "trade", 9.4099, 125.0]
["2026-09-17T18:33:37.715413+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:37.837179+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:39.113088+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:33:39.113634+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:39.114157+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:39.114587+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:39.114678+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:39.115079+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:39.115090+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:39.115109+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:39.115473+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:39.115563+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:39.115970+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:39.115982+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:39.116005+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:39.116420+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:40.663866+00:00", "trade", 9.4014, 250.0]
["2026-09-17T18:33:40.664490+00:00", "trade", 9.4042, 26.0]
["2026-09-17T18:33:40.722861+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:43.146758+00:00", "trade", 9.4051, 80.0]
["2026-09-17T18:33:44.003018+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:33:44.420714+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:44.432606+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:44.782033+00:00", "trade", 9.4336, 100.0]
["2026-09-17T18:33:46.015408+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:33:47.387401+00:00", "trade", 9.4025, 4.0]
["2026-09-17T18:33:51.983706+00:00", "trade", 9.41, 10.0]
["2026-09-17T18:33:51.983715+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:51.983797+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:51.984146+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:51.989144+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:51.989218+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:51.989285+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:51.989417+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:52.207333+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:52.207924+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:33:54.964400+00:00", "trade", 9.4025, 4.0]
["2026-09-17T18:33:59.064372+00:00", "trade", 9.405, 1.0]
["2026-09-17T18:33:59.065423+00:00", "trade", 9.405, 2.0]
["2026-09-17T18:33:59.209564+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:33:59.211014+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:33:59.211632+00:00", "trade", 9.4064, 20.0]
["2026-09-17T18:34:00.329787+00:00", "trade", 9.41, 2.0]
["2026-09-17T18:34:00.344420+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:34:00.351263+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:34:01.718040+00:00", "trade", 9.405, 117.0]
["2026-09-17T18:34:01.845640+00:00", "trade", 9.4021, 1.0]
["2026-09-17T18:34:02.834478+00:00", "trade", 9.4099, 62.0]
["2026-09-17T18:34:03.415068+00:00", "trade", 9.41, 2000.0]
["2026-09-17T18:34:03.415690+00:00", "trade", 9.4095, 114.0]
["2026-09-17T18:34:10.514029+00:00", "trade", 9.405, 80.0]
["2026-09-17T18:34:11.103974+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:11.104429+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:12.897041+00:00", "trade", 9.4328, 300.0]
["2026-09-17T18:34:13.702398+00:00", "trade", 9.4091, 3.0]
["2026-09-17T18:34:13.703206+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:13.703660+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:14.294650+00:00", "trade", 9.4331, 200.0]
["2026-09-17T18:34:14.298467+00:00", "trade", 9.4331, 100.0]
["2026-09-17T18:34:14.311735+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:34:14.314637+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:34:14.314961+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:14.315317+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:14.333822+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:15.518234+00:00", "trade", 9.405, 200.0]
["2026-09-17T18:34:15.518876+00:00", "trade", 9.4071, 24.0]
["2026-09-17T18:34:15.610376+00:00", "trade", 9.4099, 1.0]
["2026-09-17T18:34:16.025255+00:00", "trade", 9.41, 200.0]
["2026-09-17T18:34:17.389399+00:00", "trade", 9.4089, 3.0]
["2026-09-17T18:34:18.808067+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:18.808364+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:18.808731+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:18.809074+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:18.809195+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:18.812251+00:00", "trade", 9.41, 12.0]
["2026-09-17T18:34:18.812290+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:18.812321+00:00", "trade", 9.41, 8.0]
["2026-09-17T18:34:18.812322+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:34:18.812324+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:34:18.812324+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:34:18.812601+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:18.812611+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:34:18.812629+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:34:18.812638+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:34:18.812660+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:18.812704+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:34:18.812729+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:34:18.812729+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:34:18.812843+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:34:18.812851+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:34:18.812885+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:34:18.812897+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:34:18.812899+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:34:18.812899+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.812909+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.812921+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.812958+00:00", "trade", 9.41, 21.0]
["2026-09-17T18:34:18.812973+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.813014+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.813102+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.813272+00:00", "trade", 9.41, 20.0]
["2026-09-17T18:34:18.813283+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.813337+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.813466+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.813478+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.813809+00:00", "trade", 9.41, 132.0]
["2026-09-17T18:34:18.814523+00:00", "trade", 9.42, 19.0]
["2026-09-17T18:34:18.814528+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.814614+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.816641+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.913363+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.913482+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:18.913573+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.913598+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.913838+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.913978+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.914106+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.914139+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.914167+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.914233+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.914348+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.914392+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.914430+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.914472+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.914499+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.914728+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.915504+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.915963+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:18.923313+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:19.968869+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:19.969328+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:19.969816+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.018159+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.018255+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.018281+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.018946+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.018957+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.019100+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.019112+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.249138+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.249528+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.249554+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.249675+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.249900+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.250046+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.298576+00:00", "trade", 9.415, 2.0]
["2026-09-17T18:34:20.879862+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.880075+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.880173+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.880202+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.880421+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.880536+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.880858+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.880913+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.881019+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.881297+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.881801+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.881808+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:20.882275+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:21.108995+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:23.606087+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:23.629516+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:23.629612+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:23.629637+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:23.629969+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:23.630055+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:23.630301+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:23.630467+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:23.661741+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:24.873853+00:00", "trade", 9.4348, 100.0]
["2026-09-17T18:34:24.966398+00:00", "trade", 9.4092, 4.0]
["2026-09-17T18:34:25.623747+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:25.623847+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:25.623872+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:25.624293+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:25.624542+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:25.624735+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:25.823419+00:00", "trade", 9.415, 20.0]
["2026-09-17T18:34:25.855375+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:25.855438+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:25.855944+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:27.266438+00:00", "trade", 9.415, 25.0]
["2026-09-17T18:34:27.971991+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:27.972472+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:30.909367+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:34:30.910665+00:00", "trade", 9.41, 110.0]
["2026-09-17T18:34:30.910666+00:00", "trade", 9.41, 79.0]
["2026-09-17T18:34:30.910687+00:00", "trade", 9.41, 21.0]
["2026-09-17T18:34:30.910688+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:34:30.910691+00:00", "trade", 9.41, 187.0]
["2026-09-17T18:34:30.910722+00:00", "trade", 9.41, 43.0]
["2026-09-17T18:34:30.910723+00:00", "trade", 9.41, 13.0]
["2026-09-17T18:34:30.910728+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:30.910735+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:30.910742+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:30.910756+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:34:30.910759+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:30.910764+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:30.910771+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:30.910791+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:30.910816+00:00", "trade", 9.41, 24.0]
["2026-09-17T18:34:30.910852+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:34:30.910855+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:34:30.910923+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:30.910951+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:30.911018+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:30.911088+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:30.911099+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:30.911109+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:34:30.911314+00:00", "trade", 9.4115, 24.0]
["2026-09-17T18:34:30.911477+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:30.911663+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:30.911725+00:00", "trade", 9.41, 23.0]
["2026-09-17T18:34:30.911789+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:30.912061+00:00", "trade", 9.41, 5.0]
["2026-09-17T18:34:30.912711+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:30.917976+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:34:30.918481+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:34:31.322889+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:34:31.322949+00:00", "trade", 9.405, 300.0]
["2026-09-17T18:34:31.323022+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:34:31.323569+00:00", "trade", 9.405, 30.0]
["2026-09-17T18:34:31.326659+00:00", "trade", 9.405, 200.0]
["2026-09-17T18:34:31.664598+00:00", "trade", 9.405, 1.0]
["2026-09-17T18:34:34.197628+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:34.438132+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:34:36.206758+00:00", "trade", 9.4085, 26.0]
["2026-09-17T18:34:36.482895+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:34:36.483519+00:00", "trade", 9.4052, 21.0]
["2026-09-17T18:34:36.937581+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:36.937627+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:36.937736+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:37.015843+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:37.881407+00:00", "trade", 9.4084, 10.0]
["2026-09-17T18:34:37.958239+00:00", "trade", 9.4084, 64.0]
["2026-09-17T18:34:38.196009+00:00", "trade", 9.41, 25.0]
["2026-09-17T18:34:38.196010+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:38.196072+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:38.196086+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:38.196109+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:38.196465+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:38.198135+00:00", "trade", 9.41, 26.0]
["2026-09-17T18:34:38.198203+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:38.198627+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:38.199417+00:00", "trade", 9.41, 22.0]
["2026-09-17T18:34:38.200627+00:00", "trade", 9.41, 27.0]
["2026-09-17T18:34:38.200647+00:00", "trade", 9.41, 2.0]
["2026-09-17T18:34:38.216555+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:38.216617+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:38.216678+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:40.545007+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:40.546035+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:40.546161+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:40.609999+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:40.610349+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:40.611279+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:41.494815+00:00", "trade", 9.405, 8.0]
["2026-09-17T18:34:42.112299+00:00", "trade", 9.405, 60.0]
["2026-09-17T18:34:42.657087+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:42.687656+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:42.992621+00:00", "trade", 9.405, 150.0]
["2026-09-17T18:34:42.993239+00:00", "trade", 9.4069, 20.0]
["2026-09-17T18:34:43.613563+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:34:46.331140+00:00", "trade", 9.405, 3.0]
["2026-09-17T18:34:47.391396+00:00", "trade", 9.4084, 3.0]
["2026-09-17T18:34:47.775852+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:47.780468+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:47.795119+00:00", "trade", 9.41, 5.0]
["2026-09-17T18:34:47.795120+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:34:47.795122+00:00", "trade", 9.41, 10.0]
["2026-09-17T18:34:47.795123+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:34:47.795138+00:00", "trade", 9.41, 38.0]
["2026-09-17T18:34:47.795139+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:34:47.795149+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:34:47.795157+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:34:47.795164+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:34:47.795170+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:34:47.795177+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:34:47.795190+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:34:47.795403+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:34:47.795411+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:34:47.795426+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:34:47.795433+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:34:47.795447+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:34:47.795464+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:34:47.795594+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:34:47.795618+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.795673+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.795697+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.795799+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.795826+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.795965+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:34:47.795966+00:00", "trade", 9.42, 6.0]
["2026-09-17T18:34:47.795967+00:00", "trade", 9.42, 80.0]
["2026-09-17T18:34:47.795969+00:00", "trade", 9.42, 20.0]
["2026-09-17T18:34:47.795973+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:34:47.795973+00:00", "trade", 9.42, 2.0]
["2026-09-17T18:34:47.795977+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.795993+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.795997+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.796005+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.796031+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.796038+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.796132+00:00", "trade", 9.41, 23.0]
["2026-09-17T18:34:47.796315+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.796322+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.796324+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.796325+00:00", "trade", 9.42, 200.0]
["2026-09-17T18:34:47.796329+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:34:47.796336+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.796373+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.796389+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.796398+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.796405+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.796676+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.796688+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:34:47.796688+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.796752+00:00", "trade", 9.4113, 20.0]
["2026-09-17T18:34:47.796765+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.796809+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.796842+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.796849+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.796945+00:00", "trade", 9.42, 20.0]
["2026-09-17T18:34:47.796986+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.797333+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.797359+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.797395+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.797509+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.797513+00:00", "trade", 9.415, 80.0]
["2026-09-17T18:34:47.797534+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.797822+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.798055+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.798236+00:00", "trade", 9.42, 57.0]
["2026-09-17T18:34:47.798236+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.798261+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.798269+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.798279+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.798826+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.799300+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.799363+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.799766+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.799783+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.800150+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.803202+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.829968+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:47.830058+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.830754+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.831158+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.895590+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:47.895671+00:00", "trade", 9.42, 150.0]
["2026-09-17T18:34:47.895704+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.895755+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.896288+00:00", "trade", 9.4192, 24.0]
["2026-09-17T18:34:47.896326+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.896338+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.913927+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:47.913993+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:47.914138+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.914563+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.914587+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.914870+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.914886+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:47.915269+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.915326+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.915358+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:47.915743+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:47.915801+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.915813+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.915838+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.915888+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.916253+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.916267+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.916298+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:47.916352+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.916449+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.916730+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.916776+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.916817+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.916915+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.932056+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.932125+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.949491+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:47.949584+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.950056+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.950507+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:47.999504+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:47.999587+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.000090+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.000553+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.019997+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:48.020078+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.020559+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.021020+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.022667+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:34:48.023044+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:48.023499+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:48.023508+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:48.129670+00:00", "trade", 9.4077, 4.0]
["2026-09-17T18:34:48.135054+00:00", "trade", 9.4077, 12.0]
["2026-09-17T18:34:48.135654+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:48.136991+00:00", "trade", 9.4077, 8.0]
["2026-09-17T18:34:48.139819+00:00", "trade", 9.4077, 1.0]
["2026-09-17T18:34:48.164741+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:48.165132+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.165184+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.165497+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.165553+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:48.165608+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.165694+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.165700+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.166007+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:48.166100+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:48.166102+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.166141+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.166155+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.166164+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.166201+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.166366+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.166423+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.166452+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.166469+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:48.166494+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:48.166812+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:48.166941+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:48.166960+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.166966+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.167013+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.167228+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:48.167287+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:48.167498+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:48.167641+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:48.167713+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:48.167970+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:48.331380+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:48.407491+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:50.895058+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:50.895114+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:50.898489+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:51.576345+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:51.576448+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:51.576903+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:51.577152+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:51.577353+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:51.577363+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:52.017249+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:52.017352+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:52.020007+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:52.020076+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:52.020442+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:52.020457+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:52.020514+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:52.032360+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:52.685498+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:52.685823+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:52.685975+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:52.685984+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:52.685991+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:52.685998+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:52.978121+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:52.978174+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:52.983852+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:52.983912+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:52.984077+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:52.999034+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:52.999498+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:52.999959+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:53.060648+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:53.060737+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:53.061209+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:53.061662+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:53.061683+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:53.163319+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:53.163398+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:53.163481+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:53.334131+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:53.334212+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:53.334292+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:53.377398+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:53.377469+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:53.377547+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:53.999748+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:53.999856+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:34:53.999943+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:54.011646+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:54.012109+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:54.086482+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:54.087278+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:54.087306+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:54.088150+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:54.088188+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:54.092723+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:54.092748+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:54.122442+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:54.122471+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:54.968413+00:00", "trade", 9.4111, 4.0]
["2026-09-17T18:34:55.611707+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:55.612174+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:59.034932+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:59.035216+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:59.036067+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:59.036090+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:59.036482+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:59.036791+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:59.036798+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:34:59.087691+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:00.194995+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:35:00.202001+00:00", "trade", 9.4289, 84.0]
["2026-09-17T18:35:00.293042+00:00", "trade", 9.415, 15.0]
["2026-09-17T18:35:00.694618+00:00", "trade", 9.4285, 100.0]
["2026-09-17T18:35:03.969202+00:00", "trade", 9.4317, 100.0]
["2026-09-17T18:35:04.129450+00:00", "trade", 9.4278, 5.0]
["2026-09-17T18:35:05.884702+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:05.884718+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:05.885283+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:05.926759+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:08.794506+00:00", "trade", 9.4106, 100.0]
["2026-09-17T18:35:10.645104+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:11.986276+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:12.464517+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:35:14.425177+00:00", "trade", 9.42, 150.0]
["2026-09-17T18:35:14.425185+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:14.425248+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:14.425266+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:14.425527+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:14.425641+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:14.425690+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:14.426048+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:14.426081+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:35:14.426083+00:00", "trade", 9.42, 10.0]
["2026-09-17T18:35:14.426084+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:35:14.426084+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:35:14.426095+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:14.426102+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:14.426109+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:14.426116+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:14.426130+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:14.426156+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:14.426190+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:14.426766+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:14.427145+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:14.427254+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:14.427304+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:14.427314+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:14.471094+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:14.471583+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:14.471602+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:14.472022+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:14.975360+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:14.975876+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:14.975909+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:14.976940+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:14.977388+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:17.286864+00:00", "trade", 9.4276, 20.0]
["2026-09-17T18:35:17.393397+00:00", "trade", 9.4165, 2.0]
["2026-09-17T18:35:18.596139+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:18.596595+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:18.596621+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:19.022327+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:19.613979+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:19.614163+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:19.614678+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:19.614688+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:19.615055+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:19.615548+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:19.615565+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:19.615576+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:20.667993+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:21.311933+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:21.312858+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:21.312870+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:21.312878+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:21.312888+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:21.313738+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:21.313749+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:21.313780+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:21.319974+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:25.701081+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:35:25.701702+00:00", "trade", 9.4213, 24.0]
["2026-09-17T18:35:27.792240+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:27.792702+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:27.918421+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:28.602566+00:00", "trade", 9.428, 1.0]
["2026-09-17T18:35:30.336200+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:31.966947+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:31.967421+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:32.573009+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:33.936163+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:33.936169+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:33.936624+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:33.936732+00:00", "trade", 9.42, 51.0]
["2026-09-17T18:35:33.937076+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:33.937357+00:00", "trade", 9.421, 1.0]
["2026-09-17T18:35:33.937510+00:00", "trade", 9.42, 351.0]
["2026-09-17T18:35:33.937510+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:33.937583+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:33.937590+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:33.937597+00:00", "trade", 9.42, 25.0]
["2026-09-17T18:35:33.937603+00:00", "trade", 9.42, 3.0]
["2026-09-17T18:35:33.937604+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:33.937612+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:35:33.937633+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:35:33.937640+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:35:33.937648+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:35:33.937655+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:35:33.937669+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:35:33.937676+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:35:33.937683+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:35:33.937691+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:35:33.937830+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:35:33.937870+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:35:33.937880+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:35:33.937936+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:35:33.937937+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:33.937948+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:35:33.938046+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:33.938117+00:00", "trade", 9.42, 20.0]
["2026-09-17T18:35:33.938148+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:33.938291+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:33.938309+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:33.938328+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:33.938362+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:33.938403+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:33.938413+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:33.938425+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:33.938547+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:33.938746+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:33.939134+00:00", "trade", 9.42, 11.0]
["2026-09-17T18:35:33.939142+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:33.939340+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:33.939341+00:00", "trade", 9.42, 34.0]
["2026-09-17T18:35:33.939589+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:33.939787+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:33.945131+00:00", "trade", 9.415, 200.0]
["2026-09-17T18:35:33.945747+00:00", "trade", 9.4179, 24.0]
["2026-09-17T18:35:34.038029+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.038489+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.038533+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.038799+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.038848+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.039337+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.039714+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.118133+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.118421+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.118627+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.119083+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.119182+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.119670+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.119884+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.120108+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.120171+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.120365+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.120515+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.120695+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.120843+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.121009+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.121130+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.121451+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.121605+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.121750+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.122237+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.122264+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.122391+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.122879+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.122942+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.123032+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.123527+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.123677+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.124586+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.124735+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.125641+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.173870+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.174804+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.174815+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.174832+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.175420+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.175431+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.175450+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.175820+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.252478+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:35:34.253017+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.253344+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.253465+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.253493+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.253555+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.253971+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.254024+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.254445+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.254488+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.254924+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.254952+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.255400+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.255421+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.255897+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:34.274789+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:35.966295+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:35:35.966824+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:35:35.966879+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:35.967337+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:35.967362+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:35.967372+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:35.967633+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:35.967640+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:35.967794+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:36.140602+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:36.367676+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:36.367684+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:36.368098+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:36.368153+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:36.368607+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:36.369040+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:37.756652+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:35:37.756726+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:35:37.756760+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:35:37.757204+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:37.757663+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:37.757687+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:37.757982+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:37.857858+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:37.870406+00:00", "trade", 9.4197, 1.0]
["2026-09-17T18:35:37.990276+00:00", "trade", 9.4319, 200.0]
["2026-09-17T18:35:38.469779+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:35:38.470107+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:35:38.470263+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:38.470570+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:38.470672+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:38.470721+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:38.470751+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:38.470777+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:38.470784+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:38.471231+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:38.870921+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:40.545263+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:40.545760+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:40.545780+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:40.546140+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:40.546619+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:40.546707+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:40.547085+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:41.603160+00:00", "trade", 9.415, 98.0]
["2026-09-17T18:35:41.604545+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:41.604646+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:35:41.605154+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:35:41.605402+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:41.605855+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:41.605895+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:41.606063+00:00", "trade", 9.415, 82.0]
["2026-09-17T18:35:41.606082+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:41.606344+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:41.985958+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:41.986079+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:35:41.986593+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:35:41.986829+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:41.987280+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:42.145880+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:44.806904+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:45.153120+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:35:45.153662+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:45.346455+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:45.514246+00:00", "trade", 9.415, 2.0]
["2026-09-17T18:35:47.395401+00:00", "trade", 9.4188, 1.0]
["2026-09-17T18:35:47.487284+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:47.509497+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:47.510043+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:47.510069+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:47.510453+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:47.510922+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:47.510945+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:47.511395+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:47.569170+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:47.821758+00:00", "trade", 9.4322, 54.0]
["2026-09-17T18:35:47.822552+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:47.840793+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:47.840797+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:47.841077+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:47.841265+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:48.063701+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:48.063785+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:35:48.064305+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:48.064789+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:51.207557+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:51.208009+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:51.208082+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:51.208086+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:35:51.208738+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:51.208791+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:51.500306+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:51.747395+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:53.744387+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:35:53.744910+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:35:53.745616+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:35:53.745633+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:35:53.745662+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:35:53.745697+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:35:53.745697+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:35:53.745731+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:35:53.745759+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:35:53.745784+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:35:53.745797+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:35:53.746248+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:35:53.746327+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:35:53.746531+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:35:53.746667+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:35:53.746785+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:35:53.746786+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:35:53.747182+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:35:53.752799+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:35:53.779086+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:35:53.779659+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:35:54.256662+00:00", "trade", 9.405, 75.0]
["2026-09-17T18:35:54.257369+00:00", "trade", 9.405, 25.0]
["2026-09-17T18:35:54.257430+00:00", "trade", 9.405, 50.0]
["2026-09-17T18:35:54.257862+00:00", "trade", 9.405, 75.0]
["2026-09-17T18:35:54.258027+00:00", "trade", 9.405, 75.0]
["2026-09-17T18:35:54.258091+00:00", "trade", 9.405, 25.0]
["2026-09-17T18:35:54.258639+00:00", "trade", 9.4071, 21.0]
["2026-09-17T18:35:54.258680+00:00", "trade", 9.405, 50.0]
["2026-09-17T18:35:54.258741+00:00", "trade", 9.405, 50.0]
["2026-09-17T18:35:54.259392+00:00", "trade", 9.405, 25.0]
["2026-09-17T18:35:54.259474+00:00", "trade", 9.405, 75.0]
["2026-09-17T18:35:58.880002+00:00", "trade", 9.41, 6.0]
["2026-09-17T18:35:58.880006+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:35:58.880409+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:35:58.880472+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:35:58.880504+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:35:59.051029+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:35:59.051425+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:36:01.527002+00:00", "trade", 9.4165, 100.0]
["2026-09-17T18:36:02.239491+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:36:03.938404+00:00", "trade", 9.4111, 2.0]
["2026-09-17T18:36:05.627000+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:36:06.019645+00:00", "trade", 9.405, 75.0]
["2026-09-17T18:36:06.020267+00:00", "trade", 9.405, 20.0]
["2026-09-17T18:36:06.020344+00:00", "trade", 9.405, 25.0]
["2026-09-17T18:36:06.077443+00:00", "trade", 9.4211, 5.0]
["2026-09-17T18:36:08.474369+00:00", "trade", 9.4065, 11.0]
["2026-09-17T18:36:08.794154+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:36:11.001721+00:00", "trade", 9.405, 278.0]
["2026-09-17T18:36:11.023728+00:00", "trade", 9.405, 50.0]
["2026-09-17T18:36:11.028457+00:00", "trade", 9.405, 150.0]
["2026-09-17T18:36:11.029069+00:00", "trade", 9.405, 21.0]
["2026-09-17T18:36:11.064985+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:36:11.065044+00:00", "trade", 9.405, 200.0]
["2026-09-17T18:36:11.065662+00:00", "trade", 9.405, 23.0]
["2026-09-17T18:36:11.068715+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:36:11.071815+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:36:11.071819+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:36:11.071824+00:00", "trade", 9.405, 200.0]
["2026-09-17T18:36:11.072279+00:00", "trade", 9.405, 200.0]
["2026-09-17T18:36:11.159433+00:00", "trade", 9.405, 253.0]
["2026-09-17T18:36:11.159922+00:00", "trade", 9.405, 200.0]
["2026-09-17T18:36:11.160050+00:00", "trade", 9.405, 24.0]
["2026-09-17T18:36:11.160114+00:00", "trade", 9.405, 24.0]
["2026-09-17T18:36:12.124040+00:00", "trade", 9.4021, 100.0]
["2026-09-17T18:36:13.580232+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:36:16.202816+00:00", "trade", 9.4341, 74.0]
["2026-09-17T18:36:16.267678+00:00", "trade", 9.405, 3.0]
["2026-09-17T18:36:17.397398+00:00", "trade", 9.4051, 4.0]
["2026-09-17T18:36:20.840292+00:00", "trade", 9.4, 3310.0]
["2026-09-17T18:36:20.840295+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:36:20.840311+00:00", "trade", 9.4, 6620.0]
["2026-09-17T18:36:20.840312+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:36:20.840425+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:36:20.840459+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:36:20.840494+00:00", "trade", 9.4, 7579.0]
["2026-09-17T18:36:20.840495+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:36:20.840544+00:00", "trade", 9.4, 6326.0]
["2026-09-17T18:36:20.840545+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:36:20.840562+00:00", "trade", 9.4, 3413.0]
["2026-09-17T18:36:20.840562+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:36:20.840598+00:00", "trade", 9.4, 1.0]
["2026-09-17T18:36:20.840616+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:36:20.840620+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:36:20.840620+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:36:20.840620+00:00", "trade", 9.4, 200.0]
["2026-09-17T18:36:20.840657+00:00", "trade", 9.4, 500.0]
["2026-09-17T18:36:20.840660+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:36:20.840710+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:36:20.840769+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:36:20.840787+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:36:20.840839+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:36:20.840864+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:36:20.840889+00:00", "trade", 9.402, 39.0]
["2026-09-17T18:36:20.840974+00:00", "trade", 9.4005, 71.0]
["2026-09-17T18:36:20.840998+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:36:20.841029+00:00", "trade", 9.4005, 93.0]
["2026-09-17T18:36:20.841058+00:00", "trade", 9.4, 46.0]
["2026-09-17T18:36:20.841068+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:36:20.841092+00:00", "trade", 9.4, 35.0]
["2026-09-17T18:36:20.841140+00:00", "trade", 9.4, 126.0]
["2026-09-17T18:36:20.841199+00:00", "trade", 9.4, 166.0]
["2026-09-17T18:36:20.841205+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:36:20.841226+00:00", "trade", 9.401, 25.0]
["2026-09-17T18:36:20.841309+00:00", "trade", 9.4006, 20.0]
["2026-09-17T18:36:20.841334+00:00", "trade", 9.4, 53.0]
["2026-09-17T18:36:20.841359+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:36:20.841359+00:00", "trade", 9.4, 42.0]
["2026-09-17T18:36:20.841366+00:00", "trade", 9.4, 40.0]
["2026-09-17T18:36:20.841373+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:36:20.841416+00:00", "trade", 9.4, 144.0]
["2026-09-17T18:36:20.841429+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:36:20.841469+00:00", "trade", 9.4, 189.0]
["2026-09-17T18:36:20.841519+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:36:20.841520+00:00", "trade", 9.4, 24.0]
["2026-09-17T18:36:20.841545+00:00", "trade", 9.4, 44.0]
["2026-09-17T18:36:20.841584+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:36:20.841623+00:00", "trade", 9.4, 120.0]
["2026-09-17T18:36:20.841703+00:00", "trade", 9.4, 158.0]
["2026-09-17T18:36:20.841711+00:00", "trade", 9.4, 28.0]
["2026-09-17T18:36:20.841780+00:00", "trade", 9.4, 24.0]
["2026-09-17T18:36:20.841799+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:36:20.841858+00:00", "trade", 9.4, 65.0]
["2026-09-17T18:36:20.841911+00:00", "trade", 9.4, 85.0]
["2026-09-17T18:36:20.841920+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:36:20.842190+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:36:20.843720+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:36:20.844955+00:00", "trade", 9.405, 8.0]
["2026-09-17T18:36:21.363572+00:00", "trade", 9.41, 500.0]
["2026-09-17T18:36:21.364164+00:00", "trade", 9.41, 23.0]
["2026-09-17T18:36:24.675530+00:00", "trade", 9.41, 60.0]
["2026-09-17T18:36:24.675531+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:36:24.675532+00:00", "trade", 9.41, 10.0]
["2026-09-17T18:36:24.675534+00:00", "trade", 9.41, 49.0]
["2026-09-17T18:36:24.675537+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:36:24.675647+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:36:24.675651+00:00", "trade", 9.41, 400.0]
["2026-09-17T18:36:24.675654+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:36:24.675655+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:36:24.675657+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:36:24.675661+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:36:24.675675+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:36:24.675681+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:36:24.675685+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:36:24.675686+00:00", "trade", 9.41, 10.0]
["2026-09-17T18:36:24.675688+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:36:24.675689+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:36:24.675695+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:36:24.675702+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:36:24.675709+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:36:24.675716+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:36:24.675743+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:36:24.675759+00:00", "trade", 9.41, 200.0]
["2026-09-17T18:36:24.675761+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:36:24.675806+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.675902+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.675914+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.675938+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.676074+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.676117+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:36:24.676146+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.676182+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.676249+00:00", "trade", 9.41, 32.0]
["2026-09-17T18:36:24.676325+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.676342+00:00", "trade", 9.41, 27.0]
["2026-09-17T18:36:24.676590+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.676606+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.676608+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.676632+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.676779+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.676882+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.676888+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.676895+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.677057+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.677497+00:00", "trade", 9.415, 36.0]
["2026-09-17T18:36:24.677510+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.677577+00:00", "trade", 9.415, 160.0]
["2026-09-17T18:36:24.677690+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.677914+00:00", "trade", 9.415, 190.0]
["2026-09-17T18:36:24.677959+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.678350+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.678496+00:00", "trade", 9.414, 22.0]
["2026-09-17T18:36:24.680843+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.680862+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.681068+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.681486+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:24.720613+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:27.626086+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:27.630133+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:36:29.089741+00:00", "trade", 9.415, 37.0]
["2026-09-17T18:36:30.019992+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:30.020039+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:36:30.020103+00:00", "trade", 9.42, 12.0]
["2026-09-17T18:36:30.020125+00:00", "trade", 9.42, 188.0]
["2026-09-17T18:36:30.020174+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:36:30.020188+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:36:30.020194+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:36:30.020208+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:36:30.020221+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:36:30.020227+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:36:30.020233+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:36:30.020393+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.020396+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.020406+00:00", "trade", 9.42, 60.0]
["2026-09-17T18:36:30.020481+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:36:30.020614+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:36:30.020658+00:00", "trade", 9.42, 52.0]
["2026-09-17T18:36:30.020664+00:00", "trade", 9.42, 48.0]
["2026-09-17T18:36:30.020664+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:36:30.020676+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.020745+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.020814+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.020873+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.020873+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.020898+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.020898+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.020925+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.020945+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.021431+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.021461+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.021494+00:00", "trade", 9.43, 64.0]
["2026-09-17T18:36:30.021496+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.021575+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.023060+00:00", "trade", 9.43, 40.0]
["2026-09-17T18:36:30.023061+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.023260+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.023750+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.023760+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.024172+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.024239+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.024599+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.024655+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.024664+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.025077+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.025201+00:00", "trade", 9.425, 80.0]
["2026-09-17T18:36:30.025222+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.025229+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.025567+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.027153+00:00", "trade", 9.425, 26.0]
["2026-09-17T18:36:30.027895+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.034845+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.040560+00:00", "trade", 9.425, 150.0]
["2026-09-17T18:36:30.040565+00:00", "trade", 9.425, 150.0]
["2026-09-17T18:36:30.065534+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.066037+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.066049+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.066059+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.066491+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.321185+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.321684+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.321696+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.322072+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:30.703941+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:32.597313+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:33.534515+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:33.796408+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:33.796673+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:33.796834+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:33.797337+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:33.797338+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:33.797709+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:33.798198+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:33.798237+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:33.833616+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:33.834369+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:34.057164+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:34.325881+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:34.326394+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:34.326398+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:34.326412+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:34.326772+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:34.327265+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:34.327317+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:34.586473+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:34.586499+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:34.586506+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:34.586914+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:34.587422+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:34.587429+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:34.587797+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:34.587842+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:34.587874+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:34.588240+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:34.687631+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:34.688091+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:35.012149+00:00", "trade", 9.425, 2.0]
["2026-09-17T18:36:35.131861+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:35.343815+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:35.343841+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:35.626317+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:36:35.626945+00:00", "trade", 9.4226, 21.0]
["2026-09-17T18:36:35.633768+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:36:35.634485+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:36:35.647338+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:35.647362+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:35.647363+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:36:35.648514+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:35.652260+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:36:35.664183+00:00", "trade", 9.43, 11.0]
["2026-09-17T18:36:35.677005+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:35.677032+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:35.677542+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:35.677614+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:35.678730+00:00", "trade", 9.43, 175.0]
["2026-09-17T18:36:35.678750+00:00", "trade", 9.43, 614.0]
["2026-09-17T18:36:35.679148+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:35.679347+00:00", "trade", 9.4264, 23.0]
["2026-09-17T18:36:35.679408+00:00", "trade", 9.4283, 23.0]
["2026-09-17T18:36:35.679471+00:00", "trade", 9.43, 20.0]
["2026-09-17T18:36:35.679606+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:35.683913+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:35.684368+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:35.684378+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:35.788348+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:35.819519+00:00", "trade", 9.43, 200.0]
["2026-09-17T18:36:35.819630+00:00", "trade", 9.43, 200.0]
["2026-09-17T18:36:35.819749+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:36:35.891983+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:36.495393+00:00", "trade", 9.425, 1.0]
["2026-09-17T18:36:37.517785+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:38.475704+00:00", "trade", 9.4033, 300.0]
["2026-09-17T18:36:38.479471+00:00", "trade", 9.4033, 100.0]
["2026-09-17T18:36:38.481253+00:00", "trade", 9.4033, 100.0]
["2026-09-17T18:36:40.585757+00:00", "trade", 9.425, 18.0]
["2026-09-17T18:36:40.589565+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:40.613482+00:00", "trade", 9.43, 82.0]
["2026-09-17T18:36:40.614124+00:00", "trade", 9.4298, 20.0]
["2026-09-17T18:36:41.402069+00:00", "trade", 9.4295, 20.0]
["2026-09-17T18:36:45.539623+00:00", "trade", 9.425, 25.0]
["2026-09-17T18:36:45.568717+00:00", "trade", 9.43, 7.0]
["2026-09-17T18:36:45.568721+00:00", "trade", 9.43, 24.0]
["2026-09-17T18:36:45.568722+00:00", "trade", 9.43, 23.0]
["2026-09-17T18:36:45.568730+00:00", "trade", 9.43, 21.0]
["2026-09-17T18:36:45.568835+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:45.569144+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:45.569212+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:45.569665+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:46.439825+00:00", "trade", 9.425, 132.0]
["2026-09-17T18:36:50.496103+00:00", "trade", 9.425, 35.0]
["2026-09-17T18:36:50.512433+00:00", "trade", 9.43, 11.0]
["2026-09-17T18:36:50.512971+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:50.512972+00:00", "trade", 9.43, 54.0]
["2026-09-17T18:36:50.626147+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:50.626625+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:50.842400+00:00", "trade", 9.4065, 17.0]
["2026-09-17T18:36:51.530806+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:52.361208+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:36:56.283194+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:00.663729+00:00", "trade", 9.425, 29.0]
["2026-09-17T18:37:05.108732+00:00", "trade", 9.4266, 100.0]
["2026-09-17T18:37:05.680398+00:00", "trade", 9.4288, 19.0]
["2026-09-17T18:37:06.585354+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:06.585810+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:09.335644+00:00", "trade", 9.425, 2.0]
["2026-09-17T18:37:09.336457+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:09.336909+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:09.533615+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:09.534074+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:10.304181+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:11.193708+00:00", "trade", 9.43, 6.0]
["2026-09-17T18:37:12.002401+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:15.778509+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:15.778969+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:15.812116+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:15.812125+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:17.374550+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:17.375009+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:20.674807+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:21.553825+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:21.554289+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:21.722168+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:37:21.722940+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:22.386892+00:00", "trade", 9.4266, 56.0]
["2026-09-17T18:37:22.972889+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:37:24.270440+00:00", "trade", 9.4066, 5.0]
["2026-09-17T18:37:25.009431+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:30.695563+00:00", "trade", 9.425, 1.0]
["2026-09-17T18:37:30.820578+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:30.820972+00:00", "trade", 9.425, 33.0]
["2026-09-17T18:37:30.821028+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:30.821076+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:30.821871+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:31.350744+00:00", "trade", 9.425, 1.0]
["2026-09-17T18:37:31.351451+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:32.157909+00:00", "trade", 9.4065, 100.0]
["2026-09-17T18:37:32.242381+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:32.477883+00:00", "trade", 9.4065, 100.0]
["2026-09-17T18:37:33.626629+00:00", "trade", 9.4064, 200.0]
["2026-09-17T18:37:35.682401+00:00", "trade", 9.4256, 4.0]
["2026-09-17T18:37:39.845034+00:00", "trade", 9.42, 200.0]
["2026-09-17T18:37:43.991446+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:43.991453+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:43.991766+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:43.991904+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:43.992221+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:43.992233+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:44.283585+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:46.368846+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:46.368951+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:46.368981+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:46.369409+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:47.568348+00:00", "trade", 9.4212, 1.0]
["2026-09-17T18:37:47.792240+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:47.792263+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:47.796436+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:47.796446+00:00", "trade", 9.43, 5.0]
["2026-09-17T18:37:47.796446+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:47.796509+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:47.796520+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:47.796535+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:47.796738+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:47.796745+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:47.797196+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:47.797331+00:00", "trade", 9.43, 47.0]
["2026-09-17T18:37:47.797459+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:47.797698+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:47.797778+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:47.798076+00:00", "trade", 9.425, 47.0]
["2026-09-17T18:37:47.798360+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:47.798361+00:00", "trade", 9.43, 43.0]
["2026-09-17T18:37:47.798688+00:00", "trade", 9.4238, 1.0]
["2026-09-17T18:37:47.802281+00:00", "trade", 9.43, 10.0]
["2026-09-17T18:37:47.802707+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:48.032113+00:00", "trade", 9.425, 45.0]
["2026-09-17T18:37:51.012773+00:00", "trade", 9.425, 3.0]
["2026-09-17T18:37:51.525882+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:51.525935+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:51.526260+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:51.526428+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:51.526713+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:51.526812+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:55.167953+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:55.168412+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:55.474985+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:55.898697+00:00", "trade", 9.425, 1.0]
["2026-09-17T18:37:55.899459+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:56.264238+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:57.438197+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:37:57.438820+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:37:58.062599+00:00", "trade", 9.4221, 100.0]
["2026-09-17T18:38:00.376262+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:00.467005+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:01.909691+00:00", "trade", 9.425, 50.0]
["2026-09-17T18:38:02.943690+00:00", "trade", 9.4039, 100.0]
["2026-09-17T18:38:03.016674+00:00", "trade", 9.42, 26.0]
["2026-09-17T18:38:03.206844+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:03.206872+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:03.408063+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:04.913628+00:00", "trade", 9.428, 25.0]
["2026-09-17T18:38:05.640699+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:05.640725+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:05.684400+00:00", "trade", 9.4241, 11.0]
["2026-09-17T18:38:05.721410+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:07.019859+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:08.431221+00:00", "trade", 9.42, 150.0]
["2026-09-17T18:38:09.948947+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:09.948972+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:11.478225+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:11.478250+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:12.874881+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:12.875613+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:12.876079+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:14.678767+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:14.678895+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:15.215487+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:38:15.562893+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:15.563418+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:17.800402+00:00", "trade", 9.4249, 1.0]
["2026-09-17T18:38:18.262048+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:19.627226+00:00", "trade", 9.425, 43.0]
["2026-09-17T18:38:21.020083+00:00", "trade", 9.425, 3.0]
["2026-09-17T18:38:24.041100+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:24.783287+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:26.526391+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:26.526448+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:27.217544+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:28.828429+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:28.988000+00:00", "trade", 9.425, 200.0]
["2026-09-17T18:38:30.193502+00:00", "trade", 9.4216, 100.0]
["2026-09-17T18:38:30.196452+00:00", "trade", 9.4216, 100.0]
["2026-09-17T18:38:30.198014+00:00", "trade", 9.4216, 100.0]
["2026-09-17T18:38:30.199200+00:00", "trade", 9.4216, 100.0]
["2026-09-17T18:38:30.200502+00:00", "trade", 9.4216, 100.0]
["2026-09-17T18:38:30.202433+00:00", "trade", 9.4216, 100.0]
["2026-09-17T18:38:30.203298+00:00", "trade", 9.4216, 100.0]
["2026-09-17T18:38:30.225604+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:30.226066+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:31.095485+00:00", "trade", 9.425, 1.0]
["2026-09-17T18:38:32.991830+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:32.991844+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:32.991856+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:33.606135+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:33.606198+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:35.084990+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:35.085447+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:35.085461+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:35.686399+00:00", "trade", 9.4245, 9.0]
["2026-09-17T18:38:42.518992+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:42.519487+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:42.520016+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:42.520472+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:42.935487+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:44.946381+00:00", "trade", 9.421, 96.0]
["2026-09-17T18:38:44.947770+00:00", "trade", 9.421, 77.0]
["2026-09-17T18:38:44.950257+00:00", "trade", 9.421, 59.0]
["2026-09-17T18:38:44.950400+00:00", "trade", 9.421, 54.0]
["2026-09-17T18:38:44.951993+00:00", "trade", 9.421, 16.0]
["2026-09-17T18:38:47.067592+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:47.067974+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:47.067981+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:47.068272+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:47.068294+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:47.068430+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:47.531669+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:47.802403+00:00", "trade", 9.4228, 1.0]
["2026-09-17T18:38:48.484177+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:48.589976+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:48.590446+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:48.603004+00:00", "trade", 9.425, 50.0]
["2026-09-17T18:38:48.603124+00:00", "trade", 9.425, 42.0]
["2026-09-17T18:38:48.603186+00:00", "trade", 9.425, 50.0]
["2026-09-17T18:38:48.603448+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:49.354128+00:00", "trade", 9.4259, 636.0]
["2026-09-17T18:38:49.354749+00:00", "trade", 9.4244, 21.0]
["2026-09-17T18:38:49.356748+00:00", "trade", 9.425, 1.0]
["2026-09-17T18:38:51.189875+00:00", "trade", 9.425, 42.0]
["2026-09-17T18:38:52.140650+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:52.261394+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:52.261881+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:52.262153+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:52.303681+00:00", "trade", 9.425, 50.0]
["2026-09-17T18:38:52.303703+00:00", "trade", 9.425, 50.0]
["2026-09-17T18:38:52.304122+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:53.061594+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:53.061625+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:38:53.061659+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:53.061666+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:53.061929+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:53.061962+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:53.062328+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:53.062419+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:53.062431+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:53.062749+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:53.699193+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:54.180206+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:57.379680+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:57.380129+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:57.383603+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:57.446580+00:00", "trade", 9.43, 4.0]
["2026-09-17T18:38:57.446615+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:57.446899+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:57.939819+00:00", "trade", 9.43, 6.0]
["2026-09-17T18:38:57.939882+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:57.939921+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:58.014199+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:58.334791+00:00", "trade", 9.43, 6.0]
["2026-09-17T18:38:58.334793+00:00", "trade", 9.43, 1.0]
["2026-09-17T18:38:58.334826+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:58.334852+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:58.335103+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:58.840481+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:38:59.287046+00:00", "trade", 9.4062, 100.0]
["2026-09-17T18:38:59.408346+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:01.179305+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:01.180759+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:04.319440+00:00", "trade", 9.406, 12.0]
["2026-09-17T18:39:04.716037+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:05.128890+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:39:05.146442+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:05.385347+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:39:06.979472+00:00", "trade", 9.425, 39.0]
["2026-09-17T18:39:14.516298+00:00", "trade", 9.4054, 19.0]
["2026-09-17T18:39:15.057702+00:00", "trade", 9.42, 110.0]
["2026-09-17T18:39:15.280318+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:15.280771+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:17.804391+00:00", "trade", 9.4258, 1.0]
["2026-09-17T18:39:18.805295+00:00", "trade", 9.4267, 3.0]
["2026-09-17T18:39:19.024574+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:19.356399+00:00", "trade", 9.4259, 12.0]
["2026-09-17T18:39:20.135667+00:00", "trade", 9.425, 2000.0]
["2026-09-17T18:39:20.136334+00:00", "trade", 9.425, 38.0]
["2026-09-17T18:39:20.913506+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:20.914027+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:23.015494+00:00", "trade", 9.425, 8.0]
["2026-09-17T18:39:23.123454+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:25.745250+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:25.746540+00:00", "trade", 9.43, 3.0]
["2026-09-17T18:39:25.746986+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:25.779689+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:26.909490+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:26.930699+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:39:26.931425+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:26.931883+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:27.834947+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:29.935056+00:00", "trade", 9.42, 12.0]
["2026-09-17T18:39:29.935524+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:29.936151+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:29.968391+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:29.969176+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:31.276996+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:32.185585+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:33.851047+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:39:34.007052+00:00", "trade", 9.425, 29.0]
["2026-09-17T18:39:34.007507+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:34.007581+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:34.007825+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:34.007961+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:34.008038+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:34.008310+00:00", "trade", 9.425, 35.0]
["2026-09-17T18:39:35.073125+00:00", "trade", 9.425, 123.0]
["2026-09-17T18:39:35.525952+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:35.549362+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:35.615328+00:00", "trade", 9.425, 3.0]
["2026-09-17T18:39:37.901866+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:37.910167+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:37.910175+00:00", "trade", 9.43, 40.0]
["2026-09-17T18:39:37.910176+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:37.910237+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:37.910260+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:37.910539+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:37.910655+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:37.910668+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:37.910783+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:37.913602+00:00", "trade", 9.425, 4.0]
["2026-09-17T18:39:37.914264+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:37.914583+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:38.140600+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:43.030336+00:00", "trade", 9.42, 1.0]
["2026-09-17T18:39:46.392896+00:00", "trade", 9.425, 13.0]
["2026-09-17T18:39:46.679592+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:46.679599+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:46.680037+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:47.446629+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:47.447071+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:47.606000+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:47.806402+00:00", "trade", 9.4251, 2.0]
["2026-09-17T18:39:47.836823+00:00", "trade", 9.407, 151.0]
["2026-09-17T18:39:50.022171+00:00", "trade", 9.425, 1.0]
["2026-09-17T18:39:50.137399+00:00", "trade", 9.4253, 9.0]
["2026-09-17T18:39:51.443231+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:51.443691+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:53.095532+00:00", "trade", 9.425, 1.0]
["2026-09-17T18:39:54.311376+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:55.248539+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:55.248997+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:55.249020+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:55.530578+00:00", "trade", 9.4066, 80.0]
["2026-09-17T18:39:56.553624+00:00", "trade", 9.42, 80.0]
["2026-09-17T18:39:56.554066+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:57.084863+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:57.085657+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:57.086176+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:57.258599+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:57.315656+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:57.686904+00:00", "trade", 9.4192, 8.0]
["2026-09-17T18:39:57.691194+00:00", "trade", 9.4192, 49.0]
["2026-09-17T18:39:58.545824+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:39:58.545926+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:59.141963+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:59.142423+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:39:59.609733+00:00", "trade", 9.425, 165.0]
["2026-09-17T18:40:00.083438+00:00", "trade", 9.42, 6.0]
["2026-09-17T18:40:00.084670+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:00.155314+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:00.292325+00:00", "trade", 9.42, 56.0]
["2026-09-17T18:40:01.076587+00:00", "trade", 9.4068, 23.0]
["2026-09-17T18:40:02.204527+00:00", "trade", 9.425, 16.0]
["2026-09-17T18:40:03.011615+00:00", "trade", 9.425, 200.0]
["2026-09-17T18:40:03.071877+00:00", "trade", 9.425, 200.0]
["2026-09-17T18:40:03.072709+00:00", "trade", 9.425, 200.0]
["2026-09-17T18:40:03.073370+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:03.073829+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:04.502367+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:04.502817+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:04.503317+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:04.503327+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:04.503790+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:04.595125+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:07.796459+00:00", "trade", 9.422, 1.0]
["2026-09-17T18:40:07.874904+00:00", "trade", 9.407, 100.0]
["2026-09-17T18:40:08.448428+00:00", "trade", 9.4249, 1.0]
["2026-09-17T18:40:08.578937+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:10.103336+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:10.137442+00:00", "trade", 9.425, 150.0]
["2026-09-17T18:40:10.137742+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:10.138064+00:00", "trade", 9.4244, 22.0]
["2026-09-17T18:40:10.138127+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:10.138454+00:00", "trade", 9.425, 2.0]
["2026-09-17T18:40:10.138772+00:00", "trade", 9.425, 150.0]
["2026-09-17T18:40:10.138775+00:00", "trade", 9.425, 150.0]
["2026-09-17T18:40:10.138879+00:00", "trade", 9.425, 18.0]
["2026-09-17T18:40:10.138960+00:00", "trade", 9.425, 120.0]
["2026-09-17T18:40:10.138984+00:00", "trade", 9.425, 50.0]
["2026-09-17T18:40:10.138984+00:00", "trade", 9.425, 50.0]
["2026-09-17T18:40:10.138986+00:00", "trade", 9.425, 80.0]
["2026-09-17T18:40:10.138987+00:00", "trade", 9.43, 10.0]
["2026-09-17T18:40:10.138988+00:00", "trade", 9.43, 10.0]
["2026-09-17T18:40:10.138989+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:40:10.139002+00:00", "trade", 9.425, 18.0]
["2026-09-17T18:40:10.139009+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:10.139016+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:10.139023+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:10.139029+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:10.139035+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:10.139047+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:40:10.139049+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:10.139053+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:40:10.139054+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:10.139055+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:10.139060+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:40:10.139062+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:10.139069+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:10.139147+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:10.139180+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:10.139267+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:10.139359+00:00", "trade", 9.425, 150.0]
["2026-09-17T18:40:10.139371+00:00", "trade", 9.43, 20.0]
["2026-09-17T18:40:10.139373+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:40:10.139373+00:00", "trade", 9.43, 6.0]
["2026-09-17T18:40:10.139373+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:10.139498+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:10.139564+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:10.139646+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:10.139676+00:00", "trade", 9.427, 20.0]
["2026-09-17T18:40:10.139976+00:00", "trade", 9.43, 10.0]
["2026-09-17T18:40:10.140014+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:10.140078+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:10.140113+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:10.140264+00:00", "trade", 9.43, 2.0]
["2026-09-17T18:40:10.141914+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:10.144052+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:10.144625+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:10.189841+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:10.240155+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:10.252321+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:10.252936+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:10.342469+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:10.342495+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:10.346423+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:11.048041+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:11.233751+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:11.233776+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:11.233778+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:40:11.234373+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:11.625137+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:12.786591+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:12.787102+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:12.871458+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:13.127989+00:00", "trade", 9.4161, 500.0]
["2026-09-17T18:40:13.131455+00:00", "trade", 9.4161, 100.0]
["2026-09-17T18:40:15.004275+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:15.882815+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:17.808398+00:00", "trade", 9.4262, 3.0]
["2026-09-17T18:40:19.054758+00:00", "trade", 9.43, 1.0]
["2026-09-17T18:40:19.055219+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:20.200391+00:00", "trade", 9.4256, 3.0]
["2026-09-17T18:40:21.115278+00:00", "trade", 9.435, 1.0]
["2026-09-17T18:40:23.207611+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:25.084921+00:00", "trade", 9.43, 36.0]
["2026-09-17T18:40:25.084921+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:25.084922+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:40:25.084924+00:00", "trade", 9.43, 530.0]
["2026-09-17T18:40:25.084927+00:00", "trade", 9.43, 2.0]
["2026-09-17T18:40:25.084928+00:00", "trade", 9.43, 242.0]
["2026-09-17T18:40:25.084928+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:25.084934+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:25.084983+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:25.084997+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:25.085010+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:25.085023+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:25.085044+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:25.085051+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:25.085057+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:25.085069+00:00", "trade", 9.43, 60.0]
["2026-09-17T18:40:25.085076+00:00", "trade", 9.43, 64.0]
["2026-09-17T18:40:25.085077+00:00", "trade", 9.43, 25.0]
["2026-09-17T18:40:25.085084+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:25.085090+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:40:25.085099+00:00", "trade", 9.43, 5.0]
["2026-09-17T18:40:25.085104+00:00", "trade", 9.43, 8.0]
["2026-09-17T18:40:25.085161+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:25.085168+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:25.085180+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:25.085189+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:25.085196+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:25.085203+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:25.085216+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:25.085223+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:25.085229+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:25.085236+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:25.085260+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:25.085268+00:00", "trade", 9.43, 35.0]
["2026-09-17T18:40:25.085272+00:00", "trade", 9.43, 300.0]
["2026-09-17T18:40:25.085274+00:00", "trade", 9.43, 13.0]
["2026-09-17T18:40:25.085274+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:25.085288+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:25.085568+00:00", "trade", 9.4298, 20.0]
["2026-09-17T18:40:25.085627+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:25.085672+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:25.085765+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:25.086018+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:25.086445+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:25.086527+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:25.087095+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:25.089893+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:25.090301+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:25.115477+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:25.115483+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:25.116066+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:26.004691+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:26.005227+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:26.005407+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:26.998946+00:00", "trade", 9.4082, 100.0]
["2026-09-17T18:40:27.688871+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:40:27.688871+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.688873+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:40:27.688874+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:40:27.688878+00:00", "trade", 9.42, 1.0]
["2026-09-17T18:40:27.688878+00:00", "trade", 9.42, 17.0]
["2026-09-17T18:40:27.688879+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.688904+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:40:27.688926+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.688939+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.688946+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.688952+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.688972+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.689052+00:00", "trade", 9.42, 88.0]
["2026-09-17T18:40:27.689066+00:00", "trade", 9.42, 94.0]
["2026-09-17T18:40:27.689148+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.689149+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.689175+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:40:27.689185+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.689196+00:00", "trade", 9.42, 20.0]
["2026-09-17T18:40:27.689201+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.689233+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:40:27.689233+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.689237+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.689242+00:00", "trade", 9.42, 20.0]
["2026-09-17T18:40:27.689248+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.689263+00:00", "trade", 9.42, 54.0]
["2026-09-17T18:40:27.689285+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.689286+00:00", "trade", 9.42, 20.0]
["2026-09-17T18:40:27.689294+00:00", "trade", 9.42, 80.0]
["2026-09-17T18:40:27.689396+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.689432+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.689450+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.689458+00:00", "trade", 9.42, 40.0]
["2026-09-17T18:40:27.689497+00:00", "trade", 9.42, 50.0]
["2026-09-17T18:40:27.689498+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:40:27.689506+00:00", "trade", 9.4281, 20.0]
["2026-09-17T18:40:27.689537+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.689543+00:00", "trade", 9.42, 9.0]
["2026-09-17T18:40:27.689561+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.689572+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.689594+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.689654+00:00", "trade", 9.42, 31.0]
["2026-09-17T18:40:27.689663+00:00", "trade", 9.42, 6.0]
["2026-09-17T18:40:27.689694+00:00", "trade", 9.42, 10.0]
["2026-09-17T18:40:27.689707+00:00", "trade", 9.42, 2.0]
["2026-09-17T18:40:27.690275+00:00", "trade", 9.42, 20.0]
["2026-09-17T18:40:27.691023+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.691479+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.740168+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.740173+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:40:27.740195+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.740216+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.740223+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.740249+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.740259+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.740264+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:40:27.740289+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.740629+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.740681+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.740984+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.741120+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.741293+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.742761+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.750817+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:27.791931+00:00", "trade", 9.425, 35.0]
["2026-09-17T18:40:27.792694+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:29.075909+00:00", "trade", 9.425, 80.0]
["2026-09-17T18:40:29.775045+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:32.994920+00:00", "trade", 9.4086, 100.0]
["2026-09-17T18:40:34.105459+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:34.683058+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:35.950144+00:00", "trade", 9.4156, 100.0]
["2026-09-17T18:40:37.324515+00:00", "trade", 9.425, 1500.0]
["2026-09-17T18:40:37.325133+00:00", "trade", 9.4244, 35.0]
["2026-09-17T18:40:37.335829+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:37.400281+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:37.401272+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:40:37.401737+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:40:38.908039+00:00", "trade", 9.425, 200.0]
["2026-09-17T18:40:38.909229+00:00", "trade", 9.425, 75.0]
["2026-09-17T18:40:38.909910+00:00", "trade", 9.425, 75.0]
["2026-09-17T18:40:38.910586+00:00", "trade", 9.425, 50.0]
["2026-09-17T18:40:40.716563+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:40:43.462758+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:43.702683+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:43.703143+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:43.703157+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:43.703164+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:43.703206+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:43.703479+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:45.513639+00:00", "trade", 9.425, 1.0]
["2026-09-17T18:40:45.726889+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:46.341166+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:47.526707+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:47.810402+00:00", "trade", 9.4251, 5.0]
["2026-09-17T18:40:47.812217+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:48.994725+00:00", "trade", 9.4277, 3.0]
["2026-09-17T18:40:49.087789+00:00", "trade", 9.425, 40.0]
["2026-09-17T18:40:49.309947+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:50.885308+00:00", "trade", 9.4254, 10.0]
["2026-09-17T18:40:50.888202+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:50.888231+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:50.962708+00:00", "trade", 9.4254, 17.0]
["2026-09-17T18:40:50.963555+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:50.963988+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:51.043389+00:00", "trade", 9.4254, 10.0]
["2026-09-17T18:40:51.880925+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:51.887124+00:00", "trade", 9.43, 92.0]
["2026-09-17T18:40:51.887197+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:40:51.887221+00:00", "trade", 9.43, 200.0]
["2026-09-17T18:40:51.887234+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:51.887250+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:40:51.887264+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:51.887271+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:51.887278+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:51.887291+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:51.887305+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:51.887601+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:51.887603+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:40:51.887664+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:51.887686+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:40:51.887769+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:40:51.887770+00:00", "trade", 9.43, 10.0]
["2026-09-17T18:40:51.887770+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:51.887834+00:00", "trade", 9.4267, 22.0]
["2026-09-17T18:40:51.887894+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:51.888056+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:51.888085+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:51.888392+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:51.889490+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:51.889498+00:00", "trade", 9.44, 83.0]
["2026-09-17T18:40:51.889502+00:00", "trade", 9.44, 6.0]
["2026-09-17T18:40:51.889521+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:51.889576+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:51.889948+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:51.889971+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:51.892897+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:51.895916+00:00", "trade", 9.435, 150.0]
["2026-09-17T18:40:51.895916+00:00", "trade", 9.435, 150.0]
["2026-09-17T18:40:51.896333+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:51.896424+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:51.896633+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:51.896877+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:51.912314+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:51.913070+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:51.918508+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:51.919438+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:51.932599+00:00", "trade", 9.44, 11.0]
["2026-09-17T18:40:51.982965+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:52.010471+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:52.068933+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:40:52.261714+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:55.384895+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:56.788704+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:56.792929+00:00", "trade", 9.435, 200.0]
["2026-09-17T18:40:56.856511+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:56.856970+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:58.445715+00:00", "trade", 9.4395, 20.0]
["2026-09-17T18:40:59.357116+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:40:59.357451+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:41:00.020410+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:41:00.713287+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:41:00.713302+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:41:00.713346+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:41:00.713382+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:41:00.713875+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:41:02.461945+00:00", "trade", 9.435, 145.0]
["2026-09-17T18:41:02.462569+00:00", "trade", 9.4346, 20.0]
["2026-09-17T18:41:03.569485+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:41:03.569937+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:41:04.878784+00:00", "trade", 9.435, 12.0]
["2026-09-17T18:41:05.198570+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:41:05.199164+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:41:05.199210+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:41:05.342145+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:41:05.342253+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:41:05.342603+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:41:05.342704+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:41:06.623865+00:00", "trade", 9.435, 50.0]
["2026-09-17T18:41:11.198083+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:41:11.198544+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:41:12.462050+00:00", "trade", 9.43, 30.0]
["2026-09-17T18:41:12.463508+00:00", "trade", 9.43, 202.0]
["2026-09-17T18:41:12.463539+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:41:12.463542+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:41:12.464007+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:41:12.464039+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:41:12.464102+00:00", "trade", 9.43, 68.0]
["2026-09-17T18:41:12.464104+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:41:12.464308+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:41:12.464309+00:00", "trade", 9.43, 97.0]
["2026-09-17T18:41:12.464310+00:00", "trade", 9.43, 9.0]
["2026-09-17T18:41:12.464329+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.464336+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.464343+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.464349+00:00", "trade", 9.4325, 30.0]
["2026-09-17T18:41:12.464350+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.464356+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.464370+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.464383+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.464434+00:00", "trade", 9.43, 17.0]
["2026-09-17T18:41:12.464464+00:00", "trade", 9.43, 11.0]
["2026-09-17T18:41:12.464542+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.464582+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.464649+00:00", "trade", 9.43, 1.0]
["2026-09-17T18:41:12.464749+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.464768+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.464779+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.464785+00:00", "trade", 9.43, 1.0]
["2026-09-17T18:41:12.464809+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.464885+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.464892+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.464904+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.464913+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.464937+00:00", "trade", 9.43, 9.0]
["2026-09-17T18:41:12.464989+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.465073+00:00", "trade", 9.43, 1.0]
["2026-09-17T18:41:12.465075+00:00", "trade", 9.43, 2.0]
["2026-09-17T18:41:12.465290+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.465425+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.465476+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.465615+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.465625+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.465695+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.465793+00:00", "trade", 9.4325, 145.0]
["2026-09-17T18:41:12.466564+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.467004+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.468037+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:41:12.469458+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.471952+00:00", "trade", 9.425, 9.0]
["2026-09-17T18:41:12.474882+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:12.505477+00:00", "trade", 9.43, 1.0]
["2026-09-17T18:41:12.506502+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:13.009017+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:13.009668+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:13.009710+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:13.009941+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:13.010158+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:14.173087+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:14.173618+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:14.173668+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:14.173678+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:14.173916+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:14.174124+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:14.174370+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:14.199041+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:14.368360+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:14.551887+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:14.552251+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:14.552834+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:17.224008+00:00", "trade", 9.428, 8.0]
["2026-09-17T18:41:17.517934+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:17.517962+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:17.518463+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:17.522329+00:00", "trade", 9.425, 150.0]
["2026-09-17T18:41:17.522951+00:00", "trade", 9.4295, 20.0]
["2026-09-17T18:41:17.539269+00:00", "trade", 9.425, 200.0]
["2026-09-17T18:41:17.812399+00:00", "trade", 9.4311, 3.0]
["2026-09-17T18:41:19.372119+00:00", "trade", 9.4219, 100.0]
["2026-09-17T18:41:19.372909+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:19.947381+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:19.947853+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:20.964489+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:21.702556+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:21.703015+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:27.931021+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:27.931473+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:27.942803+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:27.943255+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:28.153402+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:28.875965+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:29.140190+00:00", "trade", 9.4282, 1.0]
["2026-09-17T18:41:30.521193+00:00", "trade", 9.425, 4.0]
["2026-09-17T18:41:30.521646+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:30.521726+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:30.522101+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:31.266214+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:31.289423+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:31.300836+00:00", "trade", 9.425, 1.0]
["2026-09-17T18:41:31.301521+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:33.240775+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:33.241216+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:33.241228+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:33.241667+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:33.241682+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:33.312199+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:34.095644+00:00", "trade", 9.425, 1.0]
["2026-09-17T18:41:34.530198+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:35.185270+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:40.048700+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:40.049160+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:40.101061+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:40.128481+00:00", "trade", 9.425, 25.0]
["2026-09-17T18:41:40.983649+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:40.983676+00:00", "trade", 9.425, 80.0]
["2026-09-17T18:41:40.983676+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:40.984368+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:45.734787+00:00", "trade", 9.425, 51.0]
["2026-09-17T18:41:46.318977+00:00", "trade", 9.4259, 100.0]
["2026-09-17T18:41:46.874797+00:00", "trade", 9.42, 1.0]
["2026-09-17T18:41:46.875582+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:46.875583+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:46.875856+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:46.875884+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:46.876035+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:46.876587+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:47.524402+00:00", "trade", 9.4246, 11.0]
["2026-09-17T18:41:49.090558+00:00", "trade", 9.4303, 163.0]
["2026-09-17T18:41:51.054589+00:00", "trade", 9.4304, 10.0]
["2026-09-17T18:41:51.335106+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:52.397080+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:52.397586+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:52.397647+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:53.008963+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:53.009450+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:53.046033+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:54.344446+00:00", "trade", 9.4261, 5.0]
["2026-09-17T18:41:55.678448+00:00", "trade", 9.4122, 100.0]
["2026-09-17T18:41:55.682458+00:00", "trade", 9.4122, 100.0]
["2026-09-17T18:41:55.921881+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:55.921882+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:41:55.921883+00:00", "trade", 9.42, 97.0]
["2026-09-17T18:41:55.921884+00:00", "trade", 9.42, 24.0]
["2026-09-17T18:41:55.921886+00:00", "trade", 9.42, 1.0]
["2026-09-17T18:41:55.921889+00:00", "trade", 9.42, 2.0]
["2026-09-17T18:41:55.921889+00:00", "trade", 9.42, 1.0]
["2026-09-17T18:41:55.921889+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:55.921891+00:00", "trade", 9.42, 2.0]
["2026-09-17T18:41:55.921932+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:55.921938+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:55.921944+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:55.921951+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:55.921957+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:55.921963+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:55.921970+00:00", "trade", 9.425, 9.0]
["2026-09-17T18:41:55.921970+00:00", "trade", 9.42, 2.0]
["2026-09-17T18:41:55.921972+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:41:55.921977+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:55.921983+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:55.921990+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:55.922004+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:55.922012+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:55.922025+00:00", "trade", 9.42, 16.0]
["2026-09-17T18:41:55.922026+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:55.922034+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:55.922050+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:41:55.922057+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:41:55.922064+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:41:55.922070+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:41:55.922076+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:41:55.922083+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:41:55.922090+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:55.922097+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:55.922119+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:55.922374+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:55.922469+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:55.922512+00:00", "trade", 9.42, 1.0]
["2026-09-17T18:41:55.922515+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:55.922517+00:00", "trade", 9.4228, 1.0]
["2026-09-17T18:41:55.922623+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:55.922645+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:55.922870+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:55.922955+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:55.923438+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:55.923897+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:55.925935+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:55.926516+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:55.927224+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:55.929524+00:00", "trade", 9.415, 37.0]
["2026-09-17T18:41:55.929586+00:00", "trade", 9.415, 18.0]
["2026-09-17T18:41:55.929984+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:55.932162+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:41:56.021962+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:56.160888+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:56.411209+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:56.411932+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:56.413247+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:58.260674+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:58.260681+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:58.596859+00:00", "trade", 9.4261, 27.0]
["2026-09-17T18:41:58.597632+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:59.107050+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:41:59.107508+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:01.077356+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:01.077816+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:02.395959+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:02.396420+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:03.328977+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:03.329705+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:03.329712+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:03.329748+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:03.329774+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:03.330164+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:03.766007+00:00", "trade", 9.4259, 80.0]
["2026-09-17T18:42:04.017370+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:04.018128+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:08.031650+00:00", "trade", 9.415, 25.0]
["2026-09-17T18:42:11.160880+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:11.161339+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:11.259595+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:13.682625+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:42:13.683622+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:13.684073+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:13.684357+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:13.739800+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:15.390592+00:00", "trade", 9.4259, 100.0]
["2026-09-17T18:42:15.983278+00:00", "trade", 9.415, 25.0]
["2026-09-17T18:42:16.296806+00:00", "trade", 9.415, 25.0]
["2026-09-17T18:42:17.170709+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:17.170799+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:17.171120+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:17.171203+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:17.171241+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:17.171660+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:17.171704+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:17.526413+00:00", "trade", 9.4177, 13.0]
["2026-09-17T18:42:17.728659+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:17.729128+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:17.729868+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:17.773211+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:17.773548+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:18.364839+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:18.366447+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:18.409283+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:18.409737+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:18.423138+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:21.535856+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:21.690664+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:21.690777+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:21.690982+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:21.758567+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:21.981445+00:00", "trade", 9.4258, 5.0]
["2026-09-17T18:42:21.982736+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:21.982799+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:22.187738+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:22.818306+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:23.031740+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:23.031948+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:23.064633+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:23.065164+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:23.199602+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:23.221627+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:23.252660+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:23.253117+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:23.715737+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:23.821087+00:00", "trade", 9.415, 29.0]
["2026-09-17T18:42:24.128665+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:24.129456+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:24.130221+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:25.586768+00:00", "trade", 9.4111, 100.0]
["2026-09-17T18:42:25.590156+00:00", "trade", 9.4111, 100.0]
["2026-09-17T18:42:25.898047+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:42:25.924401+00:00", "trade", 9.4166, 1.0]
["2026-09-17T18:42:29.522441+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.955908+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.956725+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.956751+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.986957+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.986985+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.987366+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.988174+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.988199+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.989075+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.989080+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.989091+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.989442+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.989531+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.989922+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.990182+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.990315+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.990479+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.990803+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.990829+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.990856+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.991301+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.991336+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.991508+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.991670+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.991823+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.992151+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.992226+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.992544+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.992647+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.993021+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.993049+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.993422+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.993895+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.993912+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.994295+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.994777+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.994786+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.995170+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.995226+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.995250+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.995646+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:29.995663+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:30.063733+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:30.064230+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:30.064469+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:30.064655+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:30.064739+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:30.064989+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:30.064996+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:30.065128+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:30.065139+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:30.065358+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:30.065447+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:30.065835+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:30.065864+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:30.114371+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:30.115181+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:30.115204+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:30.115633+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:30.116054+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:30.116061+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:30.124343+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:30.136400+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:30.151136+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:33.010871+00:00", "trade", 9.415, 140.0]
["2026-09-17T18:42:33.010961+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:33.011021+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:33.011047+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:33.011220+00:00", "trade", 9.415, 39.0]
["2026-09-17T18:42:33.011560+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:33.013052+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:33.077605+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:36.387419+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:42:36.387860+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:36.390123+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:36.390149+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:36.409837+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:36.409868+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:36.410255+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:38.503190+00:00", "trade", 9.4181, 117.0]
["2026-09-17T18:42:38.507070+00:00", "trade", 9.4139, 18.0]
["2026-09-17T18:42:39.360610+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:42:39.360638+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.360664+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.361099+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.361172+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.361174+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.361381+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.361393+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.361404+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.361852+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.362316+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.519655+00:00", "trade", 9.42, 19.0]
["2026-09-17T18:42:39.519726+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.519727+00:00", "trade", 9.42, 500.0]
["2026-09-17T18:42:39.519728+00:00", "trade", 9.42, 30.0]
["2026-09-17T18:42:39.519730+00:00", "trade", 9.42, 60.0]
["2026-09-17T18:42:39.519768+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:42:39.519795+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.519803+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.519809+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.519823+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520042+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520064+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520071+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520074+00:00", "trade", 9.42, 28.0]
["2026-09-17T18:42:39.520082+00:00", "trade", 9.42, 11.0]
["2026-09-17T18:42:39.520083+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:42:39.520088+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520099+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520107+00:00", "trade", 9.42, 139.0]
["2026-09-17T18:42:39.520137+00:00", "trade", 9.42, 133.0]
["2026-09-17T18:42:39.520137+00:00", "trade", 9.42, 27.0]
["2026-09-17T18:42:39.520137+00:00", "trade", 9.42, 20.0]
["2026-09-17T18:42:39.520137+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:42:39.520137+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520174+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:42:39.520174+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520175+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:42:39.520180+00:00", "trade", 9.42, 33.0]
["2026-09-17T18:42:39.520180+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:42:39.520181+00:00", "trade", 9.42, 21.0]
["2026-09-17T18:42:39.520181+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520195+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.520211+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520230+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520252+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520265+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520365+00:00", "trade", 9.42, 20.0]
["2026-09-17T18:42:39.520367+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:42:39.520367+00:00", "trade", 9.42, 20.0]
["2026-09-17T18:42:39.520377+00:00", "trade", 9.42, 81.0]
["2026-09-17T18:42:39.520401+00:00", "trade", 9.4177, 21.0]
["2026-09-17T18:42:39.520461+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520475+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520476+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:42:39.520482+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:42:39.520483+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.520490+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.520500+00:00", "trade", 9.42, 4.0]
["2026-09-17T18:42:39.520504+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520560+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520614+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520621+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520627+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520634+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520640+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520651+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520703+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520726+00:00", "trade", 9.42, 40.0]
["2026-09-17T18:42:39.520726+00:00", "trade", 9.42, 31.0]
["2026-09-17T18:42:39.520726+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520790+00:00", "trade", 9.42, 50.0]
["2026-09-17T18:42:39.520806+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:42:39.520815+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520837+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:42:39.520850+00:00", "trade", 9.42, 10.0]
["2026-09-17T18:42:39.520850+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.520891+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.520952+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.520968+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.520986+00:00", "trade", 9.42, 20.0]
["2026-09-17T18:42:39.521013+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.521079+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.521108+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.521117+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.521147+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.521156+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.521175+00:00", "trade", 9.42, 40.0]
["2026-09-17T18:42:39.521187+00:00", "trade", 9.42, 42.0]
["2026-09-17T18:42:39.521187+00:00", "trade", 9.42, 8.0]
["2026-09-17T18:42:39.521287+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.521347+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.521596+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.521642+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.522026+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.524927+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.554287+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.554778+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.555080+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.555258+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:39.612794+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:40.292944+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:41.883536+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:41.971583+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:41.972038+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:41.972084+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:41.972093+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:41.972111+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:41.972170+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:41.972552+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:41.972619+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:41.972641+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:41.973491+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:41.973775+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:41.974365+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:41.974518+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:42.014924+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:43.886136+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:43.886594+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:46.115572+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:46.115756+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:46.115844+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:46.116304+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:46.116608+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:46.159832+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:46.471212+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:47.746405+00:00", "trade", 9.4105, 100.0]
["2026-09-17T18:42:48.010740+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:48.011194+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:48.412901+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:48.413225+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:48.413239+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:50.237756+00:00", "trade", 9.418, 50.0]
["2026-09-17T18:42:50.263712+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:50.264176+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:52.129175+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:52.129769+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:52.130400+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:52.131173+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:52.131194+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:52.132065+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:52.132190+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:52.133586+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:52.144756+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:52.184075+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:52.818596+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:52.819311+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:52.820153+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:52.911141+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:52.911901+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:52.912869+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:52.994666+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:52.995935+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:53.002813+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:53.003256+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:53.036338+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:53.037045+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:53.037499+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:53.037851+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:53.120420+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:53.261473+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:53.261806+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:53.342027+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:55.011828+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:55.557617+00:00", "trade", 9.4151, 124.0]
["2026-09-17T18:42:55.557982+00:00", "trade", 9.4151, 1.0]
["2026-09-17T18:42:55.560706+00:00", "trade", 9.415, 3.0]
["2026-09-17T18:42:55.561552+00:00", "trade", 9.415, 2.0]
["2026-09-17T18:42:55.561622+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:55.561630+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:42:55.561753+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:42:55.561795+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:55.562084+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:55.562280+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:55.562292+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:55.562548+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:55.562591+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:55.563071+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:55.563231+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:55.563527+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:55.695414+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:42:55.926399+00:00", "trade", 9.4189, 3.0]
["2026-09-17T18:42:55.986417+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:56.158439+00:00", "trade", 9.4248, 5.0]
["2026-09-17T18:42:56.393250+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:42:57.372082+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:57.689196+00:00", "trade", 9.41, 40.0]
["2026-09-17T18:42:57.689224+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:57.689601+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:57.689875+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:57.690333+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:42:59.858970+00:00", "trade", 9.41, 19.0]
["2026-09-17T18:42:59.858972+00:00", "trade", 9.41, 2.0]
["2026-09-17T18:42:59.858972+00:00", "trade", 9.41, 5.0]
["2026-09-17T18:42:59.859423+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:02.727125+00:00", "trade", 9.4101, 246.0]
["2026-09-17T18:43:02.727741+00:00", "trade", 9.4166, 21.0]
["2026-09-17T18:43:02.745059+00:00", "trade", 9.4101, 1.0]
["2026-09-17T18:43:05.280786+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:06.747065+00:00", "trade", 9.4246, 100.0]
["2026-09-17T18:43:07.830079+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:07.830086+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:07.830590+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:07.834181+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:07.834666+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:07.834690+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:07.835042+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:07.835138+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:07.835152+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:07.835527+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:07.835544+00:00", "trade", 9.415, 43.0]
["2026-09-17T18:43:07.835999+00:00", "trade", 9.415, 150.0]
["2026-09-17T18:43:07.836459+00:00", "trade", 9.42, 2.0]
["2026-09-17T18:43:07.836502+00:00", "trade", 9.415, 6.0]
["2026-09-17T18:43:07.836781+00:00", "trade", 9.42, 57.0]
["2026-09-17T18:43:07.836787+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:07.836852+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:07.837262+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:07.837517+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:07.837590+00:00", "trade", 9.415, 12.0]
["2026-09-17T18:43:07.837670+00:00", "trade", 9.415, 9.0]
["2026-09-17T18:43:07.838318+00:00", "trade", 9.415, 12.0]
["2026-09-17T18:43:07.838428+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:07.838430+00:00", "trade", 9.42, 74.0]
["2026-09-17T18:43:07.839398+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:43:07.839398+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:07.839399+00:00", "trade", 9.42, 19.0]
["2026-09-17T18:43:07.839401+00:00", "trade", 9.42, 16.0]
["2026-09-17T18:43:07.840068+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:07.840124+00:00", "trade", 9.42, 28.0]
["2026-09-17T18:43:07.840126+00:00", "trade", 9.42, 10.0]
["2026-09-17T18:43:07.840126+00:00", "trade", 9.42, 62.0]
["2026-09-17T18:43:07.840130+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:07.841371+00:00", "trade", 9.42, 16.0]
["2026-09-17T18:43:07.845030+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:43:08.087855+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:08.103434+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:08.104327+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:08.104334+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:08.104397+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:08.104751+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:08.104789+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:08.205552+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:08.264365+00:00", "trade", 9.4106, 100.0]
["2026-09-17T18:43:08.305144+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:09.213089+00:00", "trade", 9.419, 70.0]
["2026-09-17T18:43:09.370313+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:10.116842+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:10.117293+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:10.695017+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:10.695484+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:10.746805+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:10.931100+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:10.969438+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:14.019607+00:00", "trade", 9.415, 19.0]
["2026-09-17T18:43:14.020412+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:14.020867+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:15.807655+00:00", "trade", 9.4106, 54.0]
["2026-09-17T18:43:16.670796+00:00", "trade", 9.415, 51.0]
["2026-09-17T18:43:18.370254+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:18.643001+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:18.995849+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:43:20.110877+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:20.111196+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:20.111295+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:20.111753+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:20.115086+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:21.724743+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:21.724952+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:21.725012+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:21.725248+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:21.725375+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:21.725656+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:21.725723+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:21.763495+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:23.769940+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:25.928399+00:00", "trade", 9.4153, 1.0]
["2026-09-17T18:43:27.883068+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:27.988749+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:28.387968+00:00", "trade", 9.415, 80.0]
["2026-09-17T18:43:28.388582+00:00", "trade", 9.4168, 21.0]
["2026-09-17T18:43:29.424567+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:43:30.544150+00:00", "trade", 9.4242, 70.0]
["2026-09-17T18:43:30.926591+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:33.030429+00:00", "trade", 9.415, 9.0]
["2026-09-17T18:43:34.034768+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:34.484954+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:38.027776+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:38.032215+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:43:38.528781+00:00", "trade", 9.418, 27.0]
["2026-09-17T18:43:38.804220+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:43:39.017805+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:39.618066+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:41.663277+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:43:43.051818+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:43.061609+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:43.856475+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:44.777613+00:00", "trade", 9.4156, 10.0]
["2026-09-17T18:43:45.208713+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:45.694045+00:00", "trade", 9.4156, 10.0]
["2026-09-17T18:43:46.295314+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:48.460127+00:00", "trade", 9.4156, 53.0]
["2026-09-17T18:43:49.914245+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:49.914266+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:50.163317+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:55.275789+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:55.452598+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:56.801482+00:00", "trade", 9.415, 30.0]
["2026-09-17T18:43:57.140114+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:43:58.390391+00:00", "trade", 9.4168, 6.0]
["2026-09-17T18:43:58.557910+00:00", "trade", 9.415, 42.0]
["2026-09-17T18:44:00.243961+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:44:06.974173+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:06.974345+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:06.974482+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:06.974952+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:06.978287+00:00", "trade", 9.415, 200.0]
["2026-09-17T18:44:06.978910+00:00", "trade", 9.4159, 1.0]
["2026-09-17T18:44:10.008554+00:00", "trade", 9.415, 75.0]
["2026-09-17T18:44:10.009015+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:10.009044+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:10.384158+00:00", "trade", 9.42, 68.0]
["2026-09-17T18:44:10.384158+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:10.384159+00:00", "trade", 9.42, 10.0]
["2026-09-17T18:44:10.384160+00:00", "trade", 9.42, 19.0]
["2026-09-17T18:44:10.384162+00:00", "trade", 9.42, 62.0]
["2026-09-17T18:44:10.384165+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:44:10.384165+00:00", "trade", 9.42, 74.0]
["2026-09-17T18:44:10.384179+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:10.384226+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:10.384240+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:10.384247+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:44:10.384254+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:44:10.384260+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:44:10.384274+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:44:10.384280+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:44:10.384286+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:44:10.384404+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:44:10.384416+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:44:10.384437+00:00", "trade", 9.42, 12.0]
["2026-09-17T18:44:10.384442+00:00", "trade", 9.42, 30.0]
["2026-09-17T18:44:10.384460+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:44:10.384465+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:44:10.384509+00:00", "trade", 9.42, 25.0]
["2026-09-17T18:44:10.384550+00:00", "trade", 9.42, 88.0]
["2026-09-17T18:44:10.384632+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:44:10.384643+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:44:10.384704+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:44:10.384734+00:00", "trade", 9.42, 118.0]
["2026-09-17T18:44:10.384735+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:44:10.384736+00:00", "trade", 9.42, 10.0]
["2026-09-17T18:44:10.384736+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:10.384775+00:00", "trade", 9.42, 22.0]
["2026-09-17T18:44:10.384782+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:10.384784+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:10.384807+00:00", "trade", 9.42, 138.0]
["2026-09-17T18:44:10.384830+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:10.384868+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:10.385107+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:10.385168+00:00", "trade", 9.4186, 21.0]
["2026-09-17T18:44:10.385305+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:10.385648+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:10.389200+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:10.397310+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:10.397335+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:10.397967+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:10.398021+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:10.401534+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:10.484181+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:10.485343+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:11.385440+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:11.385449+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:11.385473+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:11.919125+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:12.134360+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:12.134828+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:12.496174+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:12.496911+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:12.496966+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:12.497357+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:12.497397+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:12.706475+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:12.707057+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:12.707445+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:12.707902+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:12.745826+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:12.962814+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:13.843450+00:00", "trade", 9.42, 33.0]
["2026-09-17T18:44:13.843451+00:00", "trade", 9.42, 67.0]
["2026-09-17T18:44:13.843825+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:13.844152+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:13.844161+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:13.844178+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:13.844190+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:13.844591+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:15.273581+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:15.783289+00:00", "trade", 9.422, 37.0]
["2026-09-17T18:44:15.783646+00:00", "trade", 9.422, 1.0]
["2026-09-17T18:44:20.905531+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:25.858803+00:00", "trade", 9.4214, 501.0]
["2026-09-17T18:44:25.862074+00:00", "trade", 9.425, 3.0]
["2026-09-17T18:44:25.862196+00:00", "trade", 9.425, 2.0]
["2026-09-17T18:44:25.862697+00:00", "trade", 9.4208, 20.0]
["2026-09-17T18:44:26.695603+00:00", "trade", 9.425, 1.0]
["2026-09-17T18:44:27.556260+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:28.777363+00:00", "trade", 9.425, 1.0]
["2026-09-17T18:44:28.953022+00:00", "trade", 9.4235, 17.0]
["2026-09-17T18:44:29.215689+00:00", "trade", 9.425, 83.0]
["2026-09-17T18:44:32.538975+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:32.539467+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:33.164063+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:33.915188+00:00", "trade", 9.42, 6.0]
["2026-09-17T18:44:33.915737+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:36.980404+00:00", "trade", 9.4205, 2.0]
["2026-09-17T18:44:38.700721+00:00", "trade", 9.42, 22.0]
["2026-09-17T18:44:38.888241+00:00", "trade", 9.4197, 27.0]
["2026-09-17T18:44:40.849247+00:00", "trade", 9.42, 265.0]
["2026-09-17T18:44:40.849615+00:00", "trade", 9.42, 1.0]
["2026-09-17T18:44:40.849869+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:44:40.849870+00:00", "trade", 9.42, 608.0]
["2026-09-17T18:44:40.849871+00:00", "trade", 9.42, 20.0]
["2026-09-17T18:44:40.849873+00:00", "trade", 9.42, 1.0]
["2026-09-17T18:44:40.849874+00:00", "trade", 9.42, 3.0]
["2026-09-17T18:44:40.849878+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:44:40.849899+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:44:40.849907+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.849913+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.849920+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.849926+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.849933+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.849939+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.849949+00:00", "trade", 9.42, 25.0]
["2026-09-17T18:44:40.849957+00:00", "trade", 9.42, 34.0]
["2026-09-17T18:44:40.849966+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.849979+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.849986+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.849992+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.849999+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.850209+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.850219+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.850312+00:00", "trade", 9.42, 60.0]
["2026-09-17T18:44:40.850313+00:00", "trade", 9.42, 30.0]
["2026-09-17T18:44:40.850386+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.850419+00:00", "trade", 9.42, 11.0]
["2026-09-17T18:44:40.850448+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.850495+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.850511+00:00", "trade", 9.4205, 20.0]
["2026-09-17T18:44:40.850585+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.850697+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.850730+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.850749+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.850977+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.850984+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.851083+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.851095+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.851315+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.851387+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.851428+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.851764+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:40.852562+00:00", "trade", 9.415, 14.0]
["2026-09-17T18:44:40.853276+00:00", "trade", 9.415, 16.0]
["2026-09-17T18:44:40.853410+00:00", "trade", 9.415, 9.0]
["2026-09-17T18:44:40.856392+00:00", "trade", 9.415, 86.0]
["2026-09-17T18:44:41.300358+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:41.301216+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:41.302397+00:00", "trade", 9.4203, 2.0]
["2026-09-17T18:44:41.451810+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:41.452266+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:42.388912+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:42.415256+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:42.415788+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:42.416251+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:44.454844+00:00", "trade", 9.41, 5.0]
["2026-09-17T18:44:44.454851+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:44.455310+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:44.455319+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:44.455354+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:44:44.456044+00:00", "trade", 9.41, 60.0]
["2026-09-17T18:44:44.456046+00:00", "trade", 9.41, 28.0]
["2026-09-17T18:44:44.456047+00:00", "trade", 9.41, 3.0]
["2026-09-17T18:44:44.456048+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:44:44.456065+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:44:44.456073+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:44.456080+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:44.456087+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:44.456094+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:44.456100+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:44.456107+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:44.456121+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:44.456134+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:44.456281+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:44.456390+00:00", "trade", 9.41, 18.0]
["2026-09-17T18:44:44.456395+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:44.456528+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:44.456621+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:44.456625+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:44.456651+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:44.457044+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:44.457277+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:44.457459+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:44:44.457484+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:44.457507+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:44.457651+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:44.457809+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:44.457973+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:44.458107+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:44.464350+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:44:44.465114+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:45.372953+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:45.740957+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:45.741419+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:48.075174+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:48.594858+00:00", "trade", 9.4186, 39.0]
["2026-09-17T18:44:48.670685+00:00", "trade", 9.4186, 34.0]
["2026-09-17T18:44:48.671522+00:00", "trade", 9.405, 89.0]
["2026-09-17T18:44:48.671591+00:00", "trade", 9.405, 111.0]
["2026-09-17T18:44:49.391851+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:50.022704+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:50.023181+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:50.023443+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:51.255171+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:52.606005+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:54.010591+00:00", "trade", 9.405, 20.0]
["2026-09-17T18:44:56.812504+00:00", "trade", 9.4226, 5.0]
["2026-09-17T18:44:57.883334+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:58.795058+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:58.795105+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:44:58.795112+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:00.035664+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:00.036161+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:00.036748+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:00.079745+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:01.719742+00:00", "trade", 9.4, 27.0]
["2026-09-17T18:45:01.719919+00:00", "trade", 9.4, 1.0]
["2026-09-17T18:45:01.719945+00:00", "trade", 9.4, 4.0]
["2026-09-17T18:45:01.719969+00:00", "trade", 9.4, 86.0]
["2026-09-17T18:45:01.720363+00:00", "trade", 9.4113, 20.0]
["2026-09-17T18:45:01.720493+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:01.720714+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:01.720952+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:01.740345+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:04.036746+00:00", "trade", 9.4, 220.0]
["2026-09-17T18:45:04.037992+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:04.039385+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:04.039839+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:04.074365+00:00", "trade", 9.4229, 500.0]
["2026-09-17T18:45:04.080560+00:00", "trade", 9.4217, 200.0]
["2026-09-17T18:45:06.982399+00:00", "trade", 9.4133, 2.0]
["2026-09-17T18:45:09.914817+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:11.304399+00:00", "trade", 9.4049, 1.0]
["2026-09-17T18:45:13.717486+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.480905+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.481494+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.522427+00:00", "trade", 9.405, 43.0]
["2026-09-17T18:45:14.522428+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.522792+00:00", "trade", 9.405, 5.0]
["2026-09-17T18:45:14.522793+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.522845+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.522851+00:00", "trade", 9.405, 36.0]
["2026-09-17T18:45:14.522894+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.522981+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.522988+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:45:14.523022+00:00", "trade", 9.41, 12.0]
["2026-09-17T18:45:14.523025+00:00", "trade", 9.41, 88.0]
["2026-09-17T18:45:14.523066+00:00", "trade", 9.41, 33.0]
["2026-09-17T18:45:14.523068+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:45:14.523069+00:00", "trade", 9.41, 10.0]
["2026-09-17T18:45:14.523071+00:00", "trade", 9.41, 57.0]
["2026-09-17T18:45:14.523141+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.523296+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.523350+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.523631+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.523635+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.523658+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.523953+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:45:14.524150+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:45:14.524228+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.524320+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.527287+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.527511+00:00", "trade", 9.405, 26.0]
["2026-09-17T18:45:14.527654+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:45:14.527673+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:14.527763+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:14.527838+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.528228+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.528266+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.528296+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.528771+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.529168+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.530072+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:14.600565+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:45:14.617280+00:00", "trade", 9.4124, 2.0]
["2026-09-17T18:45:16.303691+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:16.303740+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:17.505354+00:00", "trade", 9.405, 14.0]
["2026-09-17T18:45:17.505414+00:00", "trade", 9.405, 14.0]
["2026-09-17T18:45:17.505976+00:00", "trade", 9.4054, 20.0]
["2026-09-17T18:45:23.773719+00:00", "trade", 9.405, 200.0]
["2026-09-17T18:45:25.062388+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:25.062497+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:25.062906+00:00", "trade", 9.41, 91.0]
["2026-09-17T18:45:25.062973+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:25.062992+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:45:25.063009+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:45:25.063032+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:25.063148+00:00", "trade", 9.41, 12.0]
["2026-09-17T18:45:25.063248+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:25.063426+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:25.063531+00:00", "trade", 9.41, 10.0]
["2026-09-17T18:45:25.063621+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:25.063923+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:25.063942+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:25.063953+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:25.100475+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:25.100544+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:25.100611+00:00", "trade", 9.41, 150.0]
["2026-09-17T18:45:25.100612+00:00", "trade", 9.41, 2.0]
["2026-09-17T18:45:25.100726+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:25.100921+00:00", "trade", 9.41, 150.0]
["2026-09-17T18:45:25.100980+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:25.101013+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:25.101078+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:25.101248+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:25.101259+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:25.101328+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:25.101430+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:25.101731+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:25.121671+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:25.122034+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:45:30.024397+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:45:30.024433+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:45:30.024495+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:45:30.024867+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:30.025355+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:30.025376+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:30.025379+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:30.025382+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:45:30.025384+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:30.025867+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:30.025873+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:30.025895+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:30.025907+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:30.025918+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:30.025929+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:30.026274+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:30.027038+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:30.586146+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:30.586598+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:31.967491+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:31.967740+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:45:31.967741+00:00", "trade", 9.41, 5.0]
["2026-09-17T18:45:31.967743+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:45:31.967748+00:00", "trade", 9.41, 5.0]
["2026-09-17T18:45:31.967807+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:45:31.967839+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:45:31.967846+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:31.967905+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:31.967976+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:31.968345+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:45:31.968351+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:45:31.968352+00:00", "trade", 9.41, 4.0]
["2026-09-17T18:45:31.968411+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:31.968416+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:31.968423+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:31.968441+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:31.968521+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:31.968681+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:31.968708+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:31.968744+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:31.968869+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:31.968878+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:31.968922+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:31.968971+00:00", "trade", 9.409, 20.0]
["2026-09-17T18:45:31.968981+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:31.969136+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:31.969140+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:31.969281+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:45:31.969365+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:31.969381+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:31.970117+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:45:31.970140+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:31.970169+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:31.970592+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:31.970846+00:00", "trade", 9.415, 4.0]
["2026-09-17T18:45:31.971047+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:45:32.008613+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:32.008983+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:45:32.009106+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:32.009138+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:32.009282+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:45:32.009401+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:32.009440+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:45:32.009513+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:32.009786+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:32.009876+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:32.009883+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:32.009901+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:32.009960+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:32.009985+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:32.009994+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:32.010391+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:32.010437+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:32.018436+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:45:32.018516+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:32.018970+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:32.045945+00:00", "trade", 9.415, 5.0]
["2026-09-17T18:45:32.046622+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:32.046708+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:32.061030+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:32.289667+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:32.917912+00:00", "trade", 9.4151, 25.0]
["2026-09-17T18:45:32.918284+00:00", "trade", 9.4151, 1.0]
["2026-09-17T18:45:33.679570+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:45:33.679666+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:33.679848+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:33.679878+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:45:33.679879+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:45:33.679888+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:45:33.679943+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:33.679973+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:33.680235+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:33.680288+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:33.680316+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:33.680339+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:33.680370+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:33.680674+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:33.680746+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:33.681117+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:33.681211+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:33.681467+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:33.681892+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:33.685111+00:00", "trade", 9.405, 19.0]
["2026-09-17T18:45:33.714537+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:33.725165+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:34.570087+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:34.570095+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:35.379436+00:00", "trade", 9.4196, 5.0]
["2026-09-17T18:45:35.741064+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:35.741960+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:35.742407+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:35.755835+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:35.756293+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:39.025254+00:00", "trade", 9.4111, 27.0]
["2026-09-17T18:45:39.574618+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:41.075750+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:41.075798+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:42.350612+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:42.592892+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:42.600064+00:00", "trade", 9.405, 1.0]
["2026-09-17T18:45:43.310585+00:00", "trade", 9.4099, 319.0]
["2026-09-17T18:45:43.311490+00:00", "trade", 9.41, 43.0]
["2026-09-17T18:45:43.568684+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:43.568848+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:45:43.568849+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:43.568850+00:00", "trade", 9.41, 200.0]
["2026-09-17T18:45:43.568856+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:43.568903+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:45:43.568921+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:43.568929+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:43.568932+00:00", "trade", 9.41, 20.0]
["2026-09-17T18:45:43.568935+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:45:43.568943+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:43.568946+00:00", "trade", 9.41, 20.0]
["2026-09-17T18:45:43.568950+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:43.568957+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:43.568964+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:43.568978+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:43.568989+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:45:43.568999+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:43.569004+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:43.569006+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:43.569014+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:43.569135+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:43.569145+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:43.569242+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:45:43.569242+00:00", "trade", 9.41, 10.0]
["2026-09-17T18:45:43.569242+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:43.569257+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:45:43.569258+00:00", "trade", 9.41, 10.0]
["2026-09-17T18:45:43.569269+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:45:43.569279+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:43.569326+00:00", "trade", 9.41, 50.0]
["2026-09-17T18:45:43.569326+00:00", "trade", 9.41, 60.0]
["2026-09-17T18:45:43.569348+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:43.569353+00:00", "trade", 9.41, 140.0]
["2026-09-17T18:45:43.569356+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:43.569388+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:43.569564+00:00", "trade", 9.41, 20.0]
["2026-09-17T18:45:43.569599+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:43.569610+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:43.600891+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:43.601196+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:43.601571+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:43.604394+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:43.669307+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:43.669398+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:43.669462+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:43.669568+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:43.669594+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:43.669596+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:45:43.669666+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:45:43.669817+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:43.669838+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:43.669932+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:43.670031+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:43.670065+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:43.670281+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:43.770203+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:43.770650+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:43.835597+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:45.414620+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:45.417216+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:45.513829+00:00", "trade", 9.415, 6.0]
["2026-09-17T18:45:45.713947+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:48.152904+00:00", "trade", 9.4101, 4.0]
["2026-09-17T18:45:48.153798+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:48.153978+00:00", "trade", 9.415, 16.0]
["2026-09-17T18:45:48.154119+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:48.154126+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:45:48.154283+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:48.154295+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:48.154313+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:48.154739+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:48.338462+00:00", "trade", 9.415, 150.0]
["2026-09-17T18:45:48.339085+00:00", "trade", 9.412, 22.0]
["2026-09-17T18:45:48.339145+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:48.339161+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:51.581418+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:51.604999+00:00", "trade", 9.415, 170.0]
["2026-09-17T18:45:51.605442+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:51.605890+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:51.610166+00:00", "trade", 9.415, 30.0]
["2026-09-17T18:45:51.838132+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:51.838661+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:51.838673+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:51.839097+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:51.986979+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:51.986997+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:51.987030+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:51.987116+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:51.987887+00:00", "trade", 9.41, 16.0]
["2026-09-17T18:45:51.988040+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:45:51.988042+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:45:51.988090+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:51.988124+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:51.988124+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:51.988172+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:51.988174+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:51.988231+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:51.988241+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:45:51.988241+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:51.988264+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:51.988267+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:51.988286+00:00", "trade", 9.41, 71.0]
["2026-09-17T18:45:51.988289+00:00", "trade", 9.41, 71.0]
["2026-09-17T18:45:51.988290+00:00", "trade", 9.41, 33.0]
["2026-09-17T18:45:51.988463+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:45:51.988472+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:51.988574+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:45:51.988594+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:45:51.988596+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:45:51.988624+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:51.988629+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:51.988671+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:51.988677+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:51.988679+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:51.988691+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:51.988717+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:51.988747+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:51.988752+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:51.988833+00:00", "trade", 9.41, 40.0]
["2026-09-17T18:45:51.988862+00:00", "trade", 9.4134, 23.0]
["2026-09-17T18:45:51.988877+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:51.988935+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:51.989010+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:51.989426+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:45:51.989706+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:51.989772+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:51.989818+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:51.990295+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:52.004095+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:52.089825+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:52.153574+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:52.153962+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:52.176464+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:53.439032+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:54.541177+00:00", "trade", 9.4095, 30.0]
["2026-09-17T18:45:54.608442+00:00", "trade", 9.4095, 43.0]
["2026-09-17T18:45:54.642968+00:00", "trade", 9.4113, 54.0]
["2026-09-17T18:45:55.058753+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:55.058802+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:55.058892+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:55.059178+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:55.059345+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:55.062706+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:56.120880+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:56.207399+00:00", "trade", 9.411, 4.0]
["2026-09-17T18:45:56.774436+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:56.774460+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:45:56.774895+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:56.774928+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:56.774946+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:56.775357+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:45:58.775092+00:00", "trade", 9.42, 2.0]
["2026-09-17T18:45:58.775892+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:00.153142+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:00.153169+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:00.153239+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:00.153293+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:00.153300+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:00.153680+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:00.154107+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:00.231375+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:00.231847+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:00.231891+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:00.236810+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:00.237221+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:00.237809+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:00.604628+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:02.883638+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:02.883694+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:02.884086+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:02.884186+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:03.898444+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:06.983345+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:06.983392+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:06.983472+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:06.983901+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:07.016688+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:07.452113+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:10.096392+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:12.884007+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:46:14.654724+00:00", "trade", 9.42, 10.0]
["2026-09-17T18:46:14.654725+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:46:14.654727+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:46:14.654748+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:46:14.654790+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:46:14.654797+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:46:14.654804+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:46:14.654810+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:46:14.654813+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:46:14.654821+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:46:14.654824+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:46:14.654830+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:46:14.654837+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:46:14.654844+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:46:14.654850+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:46:14.654857+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:46:14.655109+00:00", "trade", 9.42, 400.0]
["2026-09-17T18:46:14.655110+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.655142+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:46:14.655175+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.655187+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.655189+00:00", "trade", 9.42, 178.0]
["2026-09-17T18:46:14.655204+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.655291+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.655322+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.655344+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.655351+00:00", "trade", 9.412, 21.0]
["2026-09-17T18:46:14.655405+00:00", "trade", 9.4117, 22.0]
["2026-09-17T18:46:14.655451+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.655545+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.655721+00:00", "trade", 9.42, 26.0]
["2026-09-17T18:46:14.655796+00:00", "trade", 9.42, 20.0]
["2026-09-17T18:46:14.655798+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.655835+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.655970+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.656430+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.659348+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.659545+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.660313+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.660320+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.660347+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.660484+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.660564+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.660765+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.661037+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.661130+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.661132+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.661525+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.661598+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.661895+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.661985+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.662492+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:14.675372+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:15.287577+00:00", "trade", 9.4126, 30.0]
["2026-09-17T18:46:15.289369+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:15.292492+00:00", "trade", 9.4126, 28.0]
["2026-09-17T18:46:15.443187+00:00", "trade", 9.4299, 600.0]
["2026-09-17T18:46:15.443806+00:00", "trade", 9.4268, 29.0]
["2026-09-17T18:46:15.443918+00:00", "trade", 9.43, 10.0]
["2026-09-17T18:46:15.443921+00:00", "trade", 9.425, 150.0]
["2026-09-17T18:46:15.443924+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:15.443928+00:00", "trade", 9.425, 150.0]
["2026-09-17T18:46:15.443979+00:00", "trade", 9.425, 150.0]
["2026-09-17T18:46:15.444034+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:15.444164+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:15.444241+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:15.444697+00:00", "trade", 9.4278, 20.0]
["2026-09-17T18:46:15.444705+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:15.470230+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:15.470265+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:15.470351+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:16.413994+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:16.414051+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:16.414503+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:16.414830+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:16.414969+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:16.415310+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:16.415407+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:16.415429+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:16.478189+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:16.478643+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:16.566895+00:00", "trade", 9.412, 100.0]
["2026-09-17T18:46:17.454536+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:18.125309+00:00", "trade", 9.412, 69.0]
["2026-09-17T18:46:18.128514+00:00", "trade", 9.412, 6.0]
["2026-09-17T18:46:22.362434+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:25.785604+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:25.786129+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:25.786583+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:26.209401+00:00", "trade", 9.4231, 2.0]
["2026-09-17T18:46:26.247582+00:00", "trade", 9.425, 4.0]
["2026-09-17T18:46:27.716051+00:00", "trade", 9.4293, 936.0]
["2026-09-17T18:46:27.716075+00:00", "trade", 9.4293, 1514.0]
["2026-09-17T18:46:27.716495+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:27.716672+00:00", "trade", 9.4279, 46.0]
["2026-09-17T18:46:27.716735+00:00", "trade", 9.4293, 47.0]
["2026-09-17T18:46:27.716796+00:00", "trade", 9.4293, 50.0]
["2026-09-17T18:46:27.716892+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:27.716945+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:27.717346+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:46:28.137774+00:00", "trade", 9.43, 42.0]
["2026-09-17T18:46:28.137775+00:00", "trade", 9.43, 10.0]
["2026-09-17T18:46:28.137789+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:46:28.137810+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:46:28.137818+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:46:28.137824+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:46:28.137831+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:46:28.138077+00:00", "trade", 9.43, 20.0]
["2026-09-17T18:46:28.138231+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:46:28.138334+00:00", "trade", 9.43, 200.0]
["2026-09-17T18:46:28.138335+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:28.138393+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:28.138428+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:28.138463+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:28.138598+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:28.138801+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:28.138990+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:28.139710+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:28.140111+00:00", "trade", 9.44, 83.0]
["2026-09-17T18:46:28.140197+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:28.140521+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:28.140557+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:28.140564+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:28.140602+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:28.140627+00:00", "trade", 9.44, 6.0]
["2026-09-17T18:46:28.140975+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:28.144477+00:00", "trade", 9.44, 11.0]
["2026-09-17T18:46:28.172872+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:28.173359+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:28.173809+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:28.173820+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:28.200304+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.139496+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:29.139620+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.139646+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.140158+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.140338+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:29.140552+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.140577+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:29.140580+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.307165+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.307548+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:29.307892+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.307917+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.308436+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.348686+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:29.348791+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.348814+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.349333+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.350073+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:29.350125+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:29.350150+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:29.350179+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.350203+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.350491+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.350714+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.351094+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.351186+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.351292+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.351316+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.351628+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.352312+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.352399+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:29.352667+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.352692+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.353223+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.415231+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.415609+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:29.415712+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.415738+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.416412+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.452810+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.453187+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:29.453281+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.453302+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.453816+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.454086+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:29.454255+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.503887+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.504255+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:29.504601+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.504626+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.505341+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.505467+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.597629+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:29.597734+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.597758+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.598438+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.598828+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.641563+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:29.641658+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.641680+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.642367+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.708341+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.708712+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:29.709162+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:29.709255+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.709279+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.709807+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.768980+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.769352+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:29.769444+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.885453+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:29.885828+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:29.885923+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.027602+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.027985+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:30.028082+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.116098+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.116473+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:30.116562+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.154037+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.154407+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:30.154496+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.187435+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.187808+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:30.187895+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.275748+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.276125+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:30.276574+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:30.276880+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.352431+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:30.352875+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:30.353184+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.469740+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:30.469831+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.505503+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.505872+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:30.505960+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.540665+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.541033+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:30.541120+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.617010+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.617386+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:30.617475+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.650913+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.651283+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:30.651737+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:30.652032+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.697156+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:30.697599+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:30.697908+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.746237+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:30.746679+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:30.746989+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.782653+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:30.783097+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:30.783401+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:30.868969+00:00", "trade", 9.44, 12.0]
["2026-09-17T18:46:30.868972+00:00", "trade", 9.44, 1.0]
["2026-09-17T18:46:30.869375+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:46:30.869447+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.869455+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.869549+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.869637+00:00", "trade", 9.44, 36.0]
["2026-09-17T18:46:30.869664+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.869698+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.869893+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.869903+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.869923+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.869973+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.870005+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.870112+00:00", "trade", 9.44, 9.0]
["2026-09-17T18:46:30.870145+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.870345+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.878058+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.890486+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.922499+00:00", "trade", 9.445, 100.0]
["2026-09-17T18:46:30.922612+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.923378+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.923785+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.945192+00:00", "trade", 9.44, 55.0]
["2026-09-17T18:46:30.945889+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.945956+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.948246+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.948477+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.948486+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.948493+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.948502+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.948515+00:00", "trade", 9.44, 12.0]
["2026-09-17T18:46:30.948695+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.948800+00:00", "trade", 9.44, 19.0]
["2026-09-17T18:46:30.948876+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.948984+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.949021+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.949062+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.949135+00:00", "trade", 9.4363, 20.0]
["2026-09-17T18:46:30.949193+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.949200+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.949219+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.949724+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.949891+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:30.959003+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:31.014448+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:31.014816+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:31.014937+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:31.015205+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:31.015725+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:31.015822+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:31.016216+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:31.016284+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:31.016694+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:31.016745+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:31.017180+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:31.017202+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:31.017652+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:31.017664+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:31.068594+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:31.732936+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:32.116121+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:32.117081+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:32.117100+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:32.117654+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:32.117664+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:32.117675+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:32.578257+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:32.578268+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:32.578474+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:32.579019+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:32.579150+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:32.754723+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:33.517606+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:33.518065+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.205061+00:00", "trade", 9.45, 20.0]
["2026-09-17T18:46:34.205066+00:00", "trade", 9.45, 7.0]
["2026-09-17T18:46:34.205145+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.205176+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.205228+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:46:34.205541+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:46:34.205625+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:46:34.205625+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:46:34.205732+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.205996+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.206003+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.206050+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.206177+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.206184+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.206262+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.206269+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.206280+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.206344+00:00", "trade", 9.45, 20.0]
["2026-09-17T18:46:34.206345+00:00", "trade", 9.45, 3.0]
["2026-09-17T18:46:34.206397+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.206770+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.206881+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.207140+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.207169+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.207213+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.207617+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.207764+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.207768+00:00", "trade", 9.45, 13.0]
["2026-09-17T18:46:34.208210+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.208726+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.208775+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.209181+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.209930+00:00", "trade", 9.45, 24.0]
["2026-09-17T18:46:34.209931+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.210422+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.210429+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:34.211008+00:00", "trade", 9.45, 7.0]
["2026-09-17T18:46:34.243037+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:35.701229+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:36.036441+00:00", "trade", 9.4184, 4.0]
["2026-09-17T18:46:36.295609+00:00", "trade", 9.445, 1.0]
["2026-09-17T18:46:36.296750+00:00", "trade", 9.445, 26.0]
["2026-09-17T18:46:36.297638+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:36.297885+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:36.298069+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:36.593748+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:37.575702+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:37.575707+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:37.575782+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:37.576100+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:37.576231+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:37.576558+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:37.576675+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:38.322862+00:00", "trade", 9.45, 12.0]
["2026-09-17T18:46:38.634749+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:39.529731+00:00", "trade", 9.4414, 1.0]
["2026-09-17T18:46:39.599807+00:00", "trade", 9.44, 1.0]
["2026-09-17T18:46:39.924795+00:00", "trade", 9.44, 1.0]
["2026-09-17T18:46:41.169210+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:41.174625+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:41.174696+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:41.174733+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:41.174790+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:41.174799+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:41.175051+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:41.175182+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:41.496017+00:00", "trade", 9.4219, 200.0]
["2026-09-17T18:46:41.499258+00:00", "trade", 9.4219, 100.0]
["2026-09-17T18:46:41.500887+00:00", "trade", 9.4219, 100.0]
["2026-09-17T18:46:41.502056+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:41.502104+00:00", "trade", 9.4219, 100.0]
["2026-09-17T18:46:41.502145+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:41.504617+00:00", "trade", 9.4219, 100.0]
["2026-09-17T18:46:41.505414+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:41.505577+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:41.542297+00:00", "trade", 9.445, 4.0]
["2026-09-17T18:46:41.542669+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:41.543084+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:42.096771+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:46:42.096818+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:42.097157+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:42.097197+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:42.097222+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:42.097232+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:42.097256+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:42.097614+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:42.100895+00:00", "trade", 9.44, 28.0]
["2026-09-17T18:46:43.074617+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:43.075089+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:44.482520+00:00", "trade", 9.445, 3.0]
["2026-09-17T18:46:46.322925+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:46.323397+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:46:50.766050+00:00", "trade", 9.44, 40.0]
["2026-09-17T18:46:50.766092+00:00", "trade", 9.44, 83.0]
["2026-09-17T18:46:50.766093+00:00", "trade", 9.44, 18.0]
["2026-09-17T18:46:50.766097+00:00", "trade", 9.44, 29.0]
["2026-09-17T18:46:50.766100+00:00", "trade", 9.44, 200.0]
["2026-09-17T18:46:50.766147+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:46:50.766155+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:46:50.766162+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:46:50.766168+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:46:50.766181+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:46:50.766195+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:46:50.766199+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:46:50.766206+00:00", "trade", 9.44, 3.0]
["2026-09-17T18:46:50.766209+00:00", "trade", 9.44, 200.0]
["2026-09-17T18:46:50.766209+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:46:50.766217+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:50.766256+00:00", "trade", 9.44, 1.0]
["2026-09-17T18:46:50.766261+00:00", "trade", 9.44, 77.0]
["2026-09-17T18:46:50.766275+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:50.766293+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:50.766297+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:50.766397+00:00", "trade", 9.44, 3.0]
["2026-09-17T18:46:50.766451+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:50.766720+00:00", "trade", 9.439, 20.0]
["2026-09-17T18:46:50.766761+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:50.766779+00:00", "trade", 9.4419, 22.0]
["2026-09-17T18:46:50.766792+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:50.766854+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:50.766897+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:50.766988+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:50.767119+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:50.767210+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:50.777927+00:00", "trade", 9.435, 2.0]
["2026-09-17T18:46:51.296478+00:00", "trade", 9.4399, 2800.0]
["2026-09-17T18:46:51.297099+00:00", "trade", 9.4399, 65.0]
["2026-09-17T18:46:51.297165+00:00", "trade", 9.4399, 105.0]
["2026-09-17T18:46:51.297920+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:51.298447+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:51.298577+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:51.298743+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:51.299222+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:52.240320+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:53.360696+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:53.360737+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:53.360746+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:53.361214+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:54.713606+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:54.714062+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:55.639449+00:00", "trade", 9.438, 300.0]
["2026-09-17T18:46:56.211398+00:00", "trade", 9.4361, 7.0]
["2026-09-17T18:46:56.681194+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:56.681274+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:56.681287+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:56.681299+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:56.681591+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:56.743079+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:57.177100+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:57.177616+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:57.177790+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:57.177823+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:57.177837+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:57.177866+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:57.178070+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:57.178565+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:57.179340+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:57.179798+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:57.195390+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:58.455390+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:58.455843+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:58.455852+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:46:58.456332+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:00.696617+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:00.696625+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:00.697082+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:01.012001+00:00", "trade", 9.4329, 101.0]
["2026-09-17T18:47:01.016043+00:00", "trade", 9.44, 4.0]
["2026-09-17T18:47:01.016132+00:00", "trade", 9.4397, 1.0]
["2026-09-17T18:47:01.016192+00:00", "trade", 9.4348, 22.0]
["2026-09-17T18:47:02.555814+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:02.556266+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:03.281432+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:03.281888+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:03.516585+00:00", "trade", 9.435, 104.0]
["2026-09-17T18:47:03.517361+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:04.723618+00:00", "trade", 9.435, 22.0]
["2026-09-17T18:47:04.724717+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:04.724743+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:04.725199+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:05.183061+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:06.404437+00:00", "trade", 9.422, 5.0]
["2026-09-17T18:47:06.974393+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:09.138813+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:09.139281+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:09.280193+00:00", "trade", 9.4221, 700.0]
["2026-09-17T18:47:09.560369+00:00", "trade", 9.435, 44.0]
["2026-09-17T18:47:09.561001+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:09.561076+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:09.561533+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:12.389246+00:00", "trade", 9.435, 10.0]
["2026-09-17T18:47:13.899463+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:13.899915+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:13.900004+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:13.900147+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:13.900245+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:14.690362+00:00", "trade", 9.4237, 100.0]
["2026-09-17T18:47:17.803809+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:17.803865+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:17.804225+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:17.804363+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:17.804440+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:17.804682+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:17.827849+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:19.405540+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:19.405569+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:19.405601+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:19.419931+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:47:19.419962+00:00", "trade", 9.435, 200.0]
["2026-09-17T18:47:19.420373+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:19.420401+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:47:19.420906+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:19.421601+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:19.421656+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:19.699165+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:19.699628+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:19.723596+00:00", "trade", 9.435, 11.0]
["2026-09-17T18:47:20.246340+00:00", "trade", 9.4319, 100.0]
["2026-09-17T18:47:20.557669+00:00", "trade", 9.4224, 100.0]
["2026-09-17T18:47:20.558458+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:20.559000+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:20.559374+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:20.559477+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:20.559838+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:20.559960+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:20.560298+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:21.086888+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:21.298400+00:00", "trade", 9.4356, 19.0]
["2026-09-17T18:47:23.663142+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:25.622686+00:00", "trade", 9.435, 75.0]
["2026-09-17T18:47:25.623311+00:00", "trade", 9.435, 75.0]
["2026-09-17T18:47:25.623391+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:25.623400+00:00", "trade", 9.435, 150.0]
["2026-09-17T18:47:25.623418+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:25.624126+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:25.624139+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:25.624530+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:25.626888+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:25.802968+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:26.213402+00:00", "trade", 9.4347, 1.0]
["2026-09-17T18:47:26.809259+00:00", "trade", 9.4239, 100.0]
["2026-09-17T18:47:26.810050+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:26.810515+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:26.810960+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:26.812109+00:00", "trade", 9.4239, 100.0]
["2026-09-17T18:47:27.441119+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:27.441579+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:27.445115+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:29.213993+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:29.214450+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:29.728425+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:30.597881+00:00", "trade", 9.43, 181.0]
["2026-09-17T18:47:31.256237+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:31.256261+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:31.256694+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:31.256705+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:31.256941+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:31.630985+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:31.631429+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:33.156280+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:33.156286+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:33.156293+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:33.156322+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:33.194402+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:33.557446+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:47:33.558280+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:33.558290+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:33.887161+00:00", "trade", 9.4326, 2500.0]
["2026-09-17T18:47:33.887784+00:00", "trade", 9.4329, 59.0]
["2026-09-17T18:47:33.887847+00:00", "trade", 9.4329, 26.0]
["2026-09-17T18:47:33.887902+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:33.887961+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:33.887969+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:33.888404+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:33.963244+00:00", "trade", 9.435, 4.0]
["2026-09-17T18:47:34.323427+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:34.323431+00:00", "trade", 9.44, 4.0]
["2026-09-17T18:47:34.323494+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:34.323521+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:34.323548+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:34.323882+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:34.323892+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:34.323916+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:34.323926+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:34.369244+00:00", "trade", 9.435, 16.0]
["2026-09-17T18:47:34.370042+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:34.431681+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:34.556634+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:34.621736+00:00", "trade", 9.44, 4.0]
["2026-09-17T18:47:34.626581+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:34.647854+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:47:34.648631+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:34.648643+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:34.648690+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:34.659716+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:47:35.511924+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:35.511952+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:35.512600+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:35.512657+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:37.155723+00:00", "trade", 9.435, 10.0]
["2026-09-17T18:47:37.380044+00:00", "trade", 9.435, 10.0]
["2026-09-17T18:47:40.895716+00:00", "trade", 9.435, 1.0]
["2026-09-17T18:47:41.745879+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:42.897177+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:43.081273+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:43.092284+00:00", "trade", 9.435, 10.0]
["2026-09-17T18:47:45.257437+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:47.088981+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:47.089445+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:47.287201+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:48.017958+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:48.018630+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:48.018771+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:48.602571+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:51.323018+00:00", "trade", 9.435, 75.0]
["2026-09-17T18:47:51.323683+00:00", "trade", 9.435, 75.0]
["2026-09-17T18:47:51.323736+00:00", "trade", 9.435, 150.0]
["2026-09-17T18:47:51.324119+00:00", "trade", 9.435, 50.0]
["2026-09-17T18:47:51.324282+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:51.325863+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:51.665513+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:52.374725+00:00", "trade", 9.435, 179.0]
["2026-09-17T18:47:53.360483+00:00", "trade", 9.4338, 300.0]
["2026-09-17T18:47:53.362158+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:56.215405+00:00", "trade", 9.4332, 4.0]
["2026-09-17T18:47:57.028588+00:00", "trade", 9.4245, 100.0]
["2026-09-17T18:47:59.400103+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:47:59.400627+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:00.119555+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:01.036512+00:00", "trade", 9.4336, 100.0]
["2026-09-17T18:48:01.679646+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:01.680127+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:02.191174+00:00", "trade", 9.44, 26.0]
["2026-09-17T18:48:02.191175+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:02.191635+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:02.191673+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:02.192287+00:00", "trade", 9.44, 5.0]
["2026-09-17T18:48:02.196284+00:00", "trade", 9.44, 6.0]
["2026-09-17T18:48:02.199147+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:02.453736+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:03.204956+00:00", "trade", 9.44, 90.0]
["2026-09-17T18:48:03.204957+00:00", "trade", 9.44, 10.0]
["2026-09-17T18:48:03.205311+00:00", "trade", 9.44, 10.0]
["2026-09-17T18:48:03.205640+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:03.205651+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:03.205675+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:03.205738+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:03.207370+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:03.208950+00:00", "trade", 9.435, 7.0]
["2026-09-17T18:48:03.306561+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:03.306616+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:03.889397+00:00", "trade", 9.4358, 18.0]
["2026-09-17T18:48:05.007227+00:00", "trade", 9.435, 30.0]
["2026-09-17T18:48:05.007709+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:05.008070+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:05.008797+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:05.375967+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:05.543622+00:00", "trade", 9.4247, 100.0]
["2026-09-17T18:48:05.549040+00:00", "trade", 9.4247, 7.0]
["2026-09-17T18:48:05.584932+00:00", "trade", 9.4247, 100.0]
["2026-09-17T18:48:05.585736+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:05.587029+00:00", "trade", 9.4247, 100.0]
["2026-09-17T18:48:05.588346+00:00", "trade", 9.4247, 100.0]
["2026-09-17T18:48:05.927749+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:06.417965+00:00", "trade", 9.435, 55.0]
["2026-09-17T18:48:06.512045+00:00", "trade", 9.435, 29.0]
["2026-09-17T18:48:06.967401+00:00", "trade", 9.4359, 1.0]
["2026-09-17T18:48:07.884871+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:07.885204+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:08.098442+00:00", "trade", 9.4249, 5.0]
["2026-09-17T18:48:08.124726+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:08.124754+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:08.337997+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:08.338488+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:08.371847+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:10.011285+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:10.090824+00:00", "trade", 9.435, 1.0]
["2026-09-17T18:48:10.091502+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:11.366155+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:11.368056+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:11.542004+00:00", "trade", 9.44, 12.0]
["2026-09-17T18:48:11.542004+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:11.542029+00:00", "trade", 9.44, 78.0]
["2026-09-17T18:48:11.542029+00:00", "trade", 9.44, 10.0]
["2026-09-17T18:48:11.542031+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:48:11.542032+00:00", "trade", 9.44, 89.0]
["2026-09-17T18:48:11.542042+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:11.542058+00:00", "trade", 9.44, 50.0]
["2026-09-17T18:48:11.542068+00:00", "trade", 9.44, 61.0]
["2026-09-17T18:48:11.542098+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:11.542104+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:11.542110+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:11.542125+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:11.542138+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:11.542145+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:48:11.542151+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:48:11.542165+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:48:11.542172+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:48:11.542178+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:48:11.542185+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:48:11.542198+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:48:11.542204+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:48:11.542264+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:48:11.542272+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:48:11.542300+00:00", "trade", 9.44, 1.0]
["2026-09-17T18:48:11.542301+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:48:11.542301+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:48:11.542346+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:48:11.542475+00:00", "trade", 9.44, 20.0]
["2026-09-17T18:48:11.542475+00:00", "trade", 9.44, 20.0]
["2026-09-17T18:48:11.542475+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:48:11.542477+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:48:11.542495+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:48:11.542510+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:48:11.542590+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:48:11.542591+00:00", "trade", 9.44, 20.0]
["2026-09-17T18:48:11.542596+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:48:11.542597+00:00", "trade", 9.44, 83.0]
["2026-09-17T18:48:11.542597+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.542653+00:00", "trade", 9.44, 69.0]
["2026-09-17T18:48:11.542747+00:00", "trade", 9.44, 30.0]
["2026-09-17T18:48:11.542758+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.542994+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.543009+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.543144+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.543216+00:00", "trade", 9.445, 25.0]
["2026-09-17T18:48:11.543230+00:00", "trade", 9.4395, 20.0]
["2026-09-17T18:48:11.543358+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.543375+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.543385+00:00", "trade", 9.445, 200.0]
["2026-09-17T18:48:11.543386+00:00", "trade", 9.445, 200.0]
["2026-09-17T18:48:11.543395+00:00", "trade", 9.44, 1.0]
["2026-09-17T18:48:11.543399+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.543410+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.543473+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.543512+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.543518+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.543681+00:00", "trade", 9.44, 99.0]
["2026-09-17T18:48:11.543683+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.543815+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.543877+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.544240+00:00", "trade", 9.45, 14.0]
["2026-09-17T18:48:11.544242+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.544304+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.544328+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.544709+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.544920+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.544957+00:00", "trade", 9.445, 14.0]
["2026-09-17T18:48:11.545234+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.545928+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.546383+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.547153+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.549258+00:00", "trade", 9.45, 4.0]
["2026-09-17T18:48:11.549311+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.549719+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.549773+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.550282+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.550778+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.555916+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.555942+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.557050+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.561466+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.573491+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.573807+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.574192+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.574300+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.574354+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.574356+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.574491+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.574663+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.574762+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.575137+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.575223+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.575609+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.575686+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.576083+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.576146+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.642528+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.643232+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.644383+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.646305+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.652311+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:11.960899+00:00", "trade", 9.445, 89.0]
["2026-09-17T18:48:12.077359+00:00", "trade", 9.4261, 100.0]
["2026-09-17T18:48:12.078166+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:12.112360+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:12.112369+00:00", "trade", 9.45, 12.0]
["2026-09-17T18:48:12.112370+00:00", "trade", 9.45, 20.0]
["2026-09-17T18:48:12.112389+00:00", "trade", 9.44, 1.0]
["2026-09-17T18:48:12.112389+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:12.112396+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:12.112403+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:12.112418+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:12.112425+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:48:12.112439+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:48:12.112467+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:48:12.112611+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:48:12.112646+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:48:12.112649+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:48:12.112654+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:48:12.112661+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:48:12.112688+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:48:12.112746+00:00", "trade", 9.45, 20.0]
["2026-09-17T18:48:12.112764+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:48:12.112803+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.112852+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.112921+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.112928+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.113030+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.113066+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.113229+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.113386+00:00", "trade", 9.4458, 21.0]
["2026-09-17T18:48:12.113412+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.113421+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.114090+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.114181+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.114464+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.114507+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.117173+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.117626+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.118075+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.127146+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.169114+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.246389+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.730574+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.730878+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.774912+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.774944+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.864856+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:12.865650+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.139429+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.140129+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.422501+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.422527+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.423259+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.594726+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.595420+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.597675+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.620856+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.620881+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.621388+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.801098+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.801169+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.853634+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.853641+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.854077+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.854111+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.854123+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.854583+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.854598+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.855063+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.855077+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.855538+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.855549+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.856009+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.856022+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.856482+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.856497+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.856956+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.856973+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.914657+00:00", "trade", 9.4572, 20.0]
["2026-09-17T18:48:13.915446+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.986726+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.987586+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.988273+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:13.988719+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:14.116001+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:14.116392+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:14.214913+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:14.291315+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:14.414235+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:14.697027+00:00", "trade", 9.455, 200.0]
["2026-09-17T18:48:14.697065+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:16.384108+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:16.384135+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:16.384523+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:16.384640+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:16.384646+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:16.384873+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:16.384920+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:16.385018+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:16.385651+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:16.385675+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:16.385831+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:16.386109+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:16.386492+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:16.386503+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:16.386962+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:16.399103+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:16.460661+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.412315+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.414504+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.414774+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.416132+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.416157+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.416560+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.416651+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.416676+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.416690+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.417185+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.417374+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.417542+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.417804+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.450216+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.884431+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.884558+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.884585+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.884591+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.885217+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.885676+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.886165+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.886850+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.887162+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.887771+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.888009+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:17.919289+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:18.325936+00:00", "trade", 9.455, 33.0]
["2026-09-17T18:48:18.325978+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:18.326608+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:18.326719+00:00", "trade", 9.455, 27.0]
["2026-09-17T18:48:18.326745+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:18.326932+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:18.326944+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:19.493783+00:00", "trade", 9.455, 16.0]
["2026-09-17T18:48:19.645600+00:00", "trade", 9.455, 1.0]
["2026-09-17T18:48:19.927277+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:19.927742+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:20.855370+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:21.547054+00:00", "trade", 9.4268, 100.0]
["2026-09-17T18:48:21.692174+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:21.692200+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:21.692433+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:21.692960+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:21.692987+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:21.693012+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:21.693719+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:21.693814+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:21.693823+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:21.694092+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:21.837512+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:22.160257+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:22.160355+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:23.127662+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:26.217397+00:00", "trade", 9.4439, 3.0]
["2026-09-17T18:48:27.895495+00:00", "trade", 9.455, 1.0]
["2026-09-17T18:48:28.406724+00:00", "trade", 9.455, 100.0]
["2026-09-17T18:48:28.414476+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:28.414503+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:28.559348+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:29.034239+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:29.034351+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:30.763392+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:30.922220+00:00", "trade", 9.4258, 400.0]
["2026-09-17T18:48:30.925496+00:00", "trade", 9.4258, 100.0]
["2026-09-17T18:48:31.647375+00:00", "trade", 9.45, 59.0]
["2026-09-17T18:48:31.647377+00:00", "trade", 9.45, 18.0]
["2026-09-17T18:48:31.647378+00:00", "trade", 9.45, 71.0]
["2026-09-17T18:48:31.647387+00:00", "trade", 9.45, 29.0]
["2026-09-17T18:48:31.647388+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:48:31.647390+00:00", "trade", 9.45, 148.0]
["2026-09-17T18:48:31.647409+00:00", "trade", 9.45, 52.0]
["2026-09-17T18:48:31.647410+00:00", "trade", 9.45, 2.0]
["2026-09-17T18:48:31.647418+00:00", "trade", 9.45, 16.0]
["2026-09-17T18:48:31.647462+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:31.647468+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:31.647475+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:31.647481+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:31.647488+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:31.647511+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:31.647524+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:48:31.647538+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:48:31.647546+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:48:31.647552+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:48:31.647573+00:00", "trade", 9.45, 200.0]
["2026-09-17T18:48:31.647574+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:48:31.647607+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:48:31.647613+00:00", "trade", 9.45, 44.0]
["2026-09-17T18:48:31.647650+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:48:31.647675+00:00", "trade", 9.45, 2.0]
["2026-09-17T18:48:31.647712+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:48:31.647713+00:00", "trade", 9.45, 34.0]
["2026-09-17T18:48:31.647799+00:00", "trade", 9.45, 64.0]
["2026-09-17T18:48:31.647815+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:48:31.647817+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.647879+00:00", "trade", 9.45, 52.0]
["2026-09-17T18:48:31.647883+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.647893+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.647906+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.647937+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.647957+00:00", "trade", 9.45, 37.0]
["2026-09-17T18:48:31.647991+00:00", "trade", 9.45, 64.0]
["2026-09-17T18:48:31.648184+00:00", "trade", 9.4519, 21.0]
["2026-09-17T18:48:31.648225+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.648238+00:00", "trade", 9.45, 147.0]
["2026-09-17T18:48:31.648239+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.648259+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.648293+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.648320+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.648372+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.648379+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.648586+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.648678+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.648758+00:00", "trade", 9.445, 92.0]
["2026-09-17T18:48:31.648880+00:00", "trade", 9.445, 25.0]
["2026-09-17T18:48:31.648939+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.648940+00:00", "trade", 9.45, 26.0]
["2026-09-17T18:48:31.648950+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.648999+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.649042+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.649127+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.649230+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.649271+00:00", "trade", 9.45, 3.0]
["2026-09-17T18:48:31.649308+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.649377+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.649946+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.651217+00:00", "trade", 9.45, 11.0]
["2026-09-17T18:48:31.651272+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:31.651477+00:00", "trade", 9.45, 2.0]
["2026-09-17T18:48:31.652584+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:32.148377+00:00", "trade", 9.445, 53.0]
["2026-09-17T18:48:32.148441+00:00", "trade", 9.445, 27.0]
["2026-09-17T18:48:32.149060+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:32.149185+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:32.149296+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:32.149757+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:32.318261+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:32.648375+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:32.806335+00:00", "trade", 9.4282, 100.0]
["2026-09-17T18:48:33.039762+00:00", "trade", 9.445, 10.0]
["2026-09-17T18:48:33.099424+00:00", "trade", 9.4499, 200.0]
["2026-09-17T18:48:33.355315+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:33.360615+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:33.360673+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:33.360704+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:33.791427+00:00", "trade", 9.445, 100.0]
["2026-09-17T18:48:33.792058+00:00", "trade", 9.4486, 21.0]
["2026-09-17T18:48:35.196551+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:35.197258+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:35.197315+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:35.894341+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:35.894367+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:35.895187+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:35.895194+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:35.895878+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:35.896342+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:35.898691+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:35.942600+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:36.969398+00:00", "trade", 9.4468, 4.0]
["2026-09-17T18:48:38.145031+00:00", "trade", 9.44, 165.0]
["2026-09-17T18:48:40.852776+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:40.852838+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:40.853538+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:42.383362+00:00", "trade", 9.45, 6.0]
["2026-09-17T18:48:45.142880+00:00", "trade", 9.4267, 107.0]
["2026-09-17T18:48:45.147460+00:00", "trade", 9.4267, 96.0]
["2026-09-17T18:48:45.148063+00:00", "trade", 9.4267, 98.0]
["2026-09-17T18:48:45.149265+00:00", "trade", 9.4267, 7.0]
["2026-09-17T18:48:45.583019+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:45.658265+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:47.604523+00:00", "trade", 9.4483, 100.0]
["2026-09-17T18:48:47.605569+00:00", "trade", 9.445, 2.0]
["2026-09-17T18:48:47.606702+00:00", "trade", 9.445, 31.0]
["2026-09-17T18:48:47.607452+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:47.607635+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:47.669938+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:49.220964+00:00", "trade", 9.445, 26.0]
["2026-09-17T18:48:53.660348+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:53.664784+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:53.665164+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:53.665225+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:56.219401+00:00", "trade", 9.4486, 2.0]
["2026-09-17T18:48:57.542052+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:57.542055+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:57.884160+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:57.884641+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:57.885106+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:58.033620+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:58.033756+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:58.117751+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:58.118062+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:58.118188+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:48:58.817446+00:00", "trade", 9.4286, 5.0]
["2026-09-17T18:49:00.753370+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:00.753828+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:01.701768+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:01.702220+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:01.886738+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:01.944752+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:02.019764+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:02.019783+00:00", "trade", 9.44, 30.0]
["2026-09-17T18:49:02.019784+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:49:02.019786+00:00", "trade", 9.44, 37.0]
["2026-09-17T18:49:02.019787+00:00", "trade", 9.44, 3.0]
["2026-09-17T18:49:02.019790+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:02.019791+00:00", "trade", 9.44, 11.0]
["2026-09-17T18:49:02.019791+00:00", "trade", 9.44, 2.0]
["2026-09-17T18:49:02.019836+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:02.019872+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:02.019878+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:02.019891+00:00", "trade", 9.45, 52.0]
["2026-09-17T18:49:02.019892+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:02.019899+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:02.019906+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:02.019912+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:02.019919+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:02.019933+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:02.020022+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:02.020046+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:02.020062+00:00", "trade", 9.44, 30.0]
["2026-09-17T18:49:02.020119+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:02.020171+00:00", "trade", 9.44, 2.0]
["2026-09-17T18:49:02.020178+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:02.020240+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:02.020252+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:02.020294+00:00", "trade", 9.44, 6.0]
["2026-09-17T18:49:02.020313+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:49:02.020345+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:49:02.020346+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.020388+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.020401+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.020402+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.020502+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.020520+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.020528+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.020569+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.020622+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.020716+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.020732+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.020775+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.020777+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.020954+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.020962+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.021087+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.021221+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.021434+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.022015+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.022081+00:00", "trade", 9.435, 45.0]
["2026-09-17T18:49:02.022969+00:00", "trade", 9.44, 4.0]
["2026-09-17T18:49:02.022991+00:00", "trade", 9.44, 24.0]
["2026-09-17T18:49:02.023010+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.023252+00:00", "trade", 9.44, 2.0]
["2026-09-17T18:49:02.023604+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.023673+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.023683+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.023701+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.023710+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.052590+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.110963+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.125079+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.125086+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:02.582657+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:03.020560+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:03.106493+00:00", "trade", 9.435, 156.0]
["2026-09-17T18:49:03.107113+00:00", "trade", 9.4407, 20.0]
["2026-09-17T18:49:03.107176+00:00", "trade", 9.4408, 21.0]
["2026-09-17T18:49:04.362519+00:00", "trade", 9.427, 100.0]
["2026-09-17T18:49:04.696237+00:00", "trade", 9.435, 1.0]
["2026-09-17T18:49:05.403188+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:05.403208+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:05.403284+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:05.403667+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:05.596755+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:05.597672+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:05.598795+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:06.334287+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:06.334294+00:00", "trade", 9.44, 150.0]
["2026-09-17T18:49:06.334320+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:06.334339+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:06.334525+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:06.334532+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:06.334541+00:00", "trade", 9.44, 105.0]
["2026-09-17T18:49:06.334542+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:06.334546+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:49:06.334549+00:00", "trade", 9.44, 20.0]
["2026-09-17T18:49:06.334550+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:06.334552+00:00", "trade", 9.44, 20.0]
["2026-09-17T18:49:06.334555+00:00", "trade", 9.44, 80.0]
["2026-09-17T18:49:06.334558+00:00", "trade", 9.44, 20.0]
["2026-09-17T18:49:06.334568+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:06.334607+00:00", "trade", 9.44, 80.0]
["2026-09-17T18:49:06.334650+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:06.334745+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:06.334835+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:49:06.334836+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:06.334851+00:00", "trade", 9.435, 150.0]
["2026-09-17T18:49:06.334852+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:06.334857+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:06.334875+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:06.334911+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:06.334961+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:49:06.335009+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:06.335021+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:06.335087+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:06.335108+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:06.335115+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:06.335188+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:06.335245+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:06.335342+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:06.335463+00:00", "trade", 9.4391, 20.0]
["2026-09-17T18:49:06.335871+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:06.335884+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:06.376451+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:06.537800+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:06.538261+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:06.953375+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:06.953826+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:06.953843+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:07.645141+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:07.645610+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.098853+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.099067+00:00", "trade", 9.44, 2.0]
["2026-09-17T18:49:10.099068+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:49:10.099074+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:49:10.099086+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.099094+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.099101+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.099107+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.099121+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.099140+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.099318+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.099361+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.099388+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.099427+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.099489+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.099644+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.099725+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.099795+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.099802+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.099809+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.099830+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.099878+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.099889+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.099933+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.099947+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.104128+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.104840+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.105334+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.105388+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.105858+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.106212+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.106753+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.138916+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.139095+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:49:10.139095+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.139116+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.139123+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.139135+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.139143+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.139167+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.139491+00:00", "trade", 9.44, 130.0]
["2026-09-17T18:49:10.139535+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.139553+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.139637+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.139647+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.139710+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.139715+00:00", "trade", 9.4393, 20.0]
["2026-09-17T18:49:10.140106+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.140542+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.143723+00:00", "trade", 9.44, 40.0]
["2026-09-17T18:49:10.143723+00:00", "trade", 9.44, 110.0]
["2026-09-17T18:49:10.144098+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.144214+00:00", "trade", 9.44, 50.0]
["2026-09-17T18:49:10.182730+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.182934+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:49:10.182935+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:49:10.182947+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:49:10.183002+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.183057+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:49:10.183057+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.183076+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.183082+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.183089+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.183095+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.183098+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.183109+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.183116+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.183122+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.183272+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.183279+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.183287+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.183294+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.183309+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:49:10.183310+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.183372+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.183383+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.183404+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.183535+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.183563+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.183616+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.183650+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.183673+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.183718+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.183737+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.183821+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.183853+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.183870+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.183928+00:00", "trade", 9.44, 20.0]
["2026-09-17T18:49:10.183979+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.184011+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.184077+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.184090+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.184134+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.185753+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:49:10.188022+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.193732+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.193873+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:49:10.193873+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:10.193875+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:49:10.193881+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:49:10.193896+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.193903+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.193909+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.193916+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.193922+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.193942+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.194199+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.194227+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:10.194249+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.194279+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.194453+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.194530+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.194551+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.194558+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.194596+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.194600+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.194618+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.194631+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.194693+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.194700+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.194720+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.195187+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.199821+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.200313+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.254269+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.294558+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:49:10.295030+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:49:10.295078+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:49:10.295087+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:49:10.295114+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.295330+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:49:10.295568+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:49:10.295597+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:10.295929+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:49:10.296066+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:49:10.296404+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:49:11.262336+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:49:11.262343+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:49:11.266032+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:49:11.312203+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:49:14.307732+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:14.307859+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:14.308206+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:14.308231+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:14.308238+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:14.308262+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:14.308406+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:14.308544+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:14.308686+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:14.308693+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:14.308800+00:00", "trade", 9.435, 36.0]
["2026-09-17T18:49:14.317188+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:14.317277+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:49:14.317551+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:49:14.317639+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:49:14.317646+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:49:14.317671+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:14.317830+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:14.318343+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:14.318465+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:14.318598+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:14.350811+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:14.351178+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:14.351642+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:14.351657+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:14.352088+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:16.584216+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:16.735786+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:16.736045+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:16.740267+00:00", "trade", 9.435, 200.0]
["2026-09-17T18:49:16.740890+00:00", "trade", 9.439, 22.0]
["2026-09-17T18:49:16.741029+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:16.872666+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:16.872751+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:16.873493+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:16.873908+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:16.874358+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:16.890995+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:16.891010+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:16.891366+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:17.122443+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:17.122903+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:17.123810+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:17.123871+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:18.248810+00:00", "trade", 9.435, 75.0]
["2026-09-17T18:49:20.663194+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:20.784523+00:00", "trade", 9.438, 2.0]
["2026-09-17T18:49:20.998531+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:20.999013+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:21.380961+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:21.381426+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:22.124781+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:26.221399+00:00", "trade", 9.4391, 3.0]
["2026-09-17T18:49:26.430962+00:00", "trade", 9.4399, 50.0]
["2026-09-17T18:49:26.444450+00:00", "trade", 9.44, 1.0]
["2026-09-17T18:49:26.770102+00:00", "trade", 9.44, 84.0]
["2026-09-17T18:49:26.770164+00:00", "trade", 9.44, 66.0]
["2026-09-17T18:49:26.770181+00:00", "trade", 9.44, 60.0]
["2026-09-17T18:49:26.770182+00:00", "trade", 9.44, 12.0]
["2026-09-17T18:49:26.770229+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:26.770236+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:26.770428+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:26.770442+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:26.770459+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:26.770464+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:49:26.770469+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:26.770553+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:26.770615+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:49:26.770748+00:00", "trade", 9.44, 20.0]
["2026-09-17T18:49:26.770748+00:00", "trade", 9.44, 500.0]
["2026-09-17T18:49:26.770751+00:00", "trade", 9.44, 40.0]
["2026-09-17T18:49:26.770751+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:26.770786+00:00", "trade", 9.4381, 20.0]
["2026-09-17T18:49:26.770866+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:26.770873+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:26.771022+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:26.771168+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:26.771437+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:26.777319+00:00", "trade", 9.445, 200.0]
["2026-09-17T18:49:26.777917+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:26.777936+00:00", "trade", 9.4405, 23.0]
["2026-09-17T18:49:26.777999+00:00", "trade", 9.4411, 22.0]
["2026-09-17T18:49:26.778303+00:00", "trade", 9.445, 100.0]
["2026-09-17T18:49:26.781389+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:26.781518+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:26.789672+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:26.805296+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:26.805346+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:26.870474+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:26.976387+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:26.996490+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:27.742327+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:27.742776+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:27.751107+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:27.751985+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:27.752408+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:27.752441+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:28.003508+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:28.003515+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:29.095710+00:00", "trade", 9.4397, 55.0]
["2026-09-17T18:49:30.563108+00:00", "trade", 9.442, 11.0]
["2026-09-17T18:49:30.568073+00:00", "trade", 9.4424, 11.0]
["2026-09-17T18:49:30.588809+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:30.634090+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:30.634601+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:30.634848+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:30.635059+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:30.635092+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:30.842771+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:30.930290+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:32.963082+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:32.963185+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:32.963692+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:32.963986+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:32.964158+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:36.476169+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:36.476269+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:36.476635+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:36.476725+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:38.597333+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:38.597781+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:39.970713+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:39.971189+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:39.971634+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:41.176662+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:41.185085+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:41.185478+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:41.186860+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:41.691713+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:41.691720+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:41.692256+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:41.692506+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:41.692661+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:41.741158+00:00", "trade", 9.428, 54.0]
["2026-09-17T18:49:41.741894+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:41.741957+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:42.955072+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:42.957611+00:00", "trade", 9.44, 216.0]
["2026-09-17T18:49:42.957611+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:42.957633+00:00", "trade", 9.44, 40.0]
["2026-09-17T18:49:42.957665+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:49:42.957986+00:00", "quote", 9.43, 9.45]
["2026-09-17T18:49:42.958052+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:42.958074+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:42.958126+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:42.958276+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:42.958287+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:42.958482+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:42.958602+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:42.988777+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:42.989286+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:42.989294+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:43.828722+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:43.828784+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:43.832788+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:44.843296+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:44.843761+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:44.844037+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:46.735493+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:47.695453+00:00", "trade", 9.435, 1.0]
["2026-09-17T18:49:47.944212+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:47.944676+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:48.618110+00:00", "trade", 9.43, 1130.0]
["2026-09-17T18:49:48.618529+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:49:48.618732+00:00", "trade", 9.4329, 29.0]
["2026-09-17T18:49:48.618796+00:00", "trade", 9.4328, 37.0]
["2026-09-17T18:49:48.618884+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:48.619021+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:49.691019+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:49.691469+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:50.001722+00:00", "trade", 9.435, 1.0]
["2026-09-17T18:49:50.002223+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:50.007617+00:00", "trade", 9.435, 1.0]
["2026-09-17T18:49:50.008652+00:00", "trade", 9.435, 10.0]
["2026-09-17T18:49:50.182515+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:50.456442+00:00", "trade", 9.4318, 5.0]
["2026-09-17T18:49:52.755350+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:52.821090+00:00", "trade", 9.435, 2.0]
["2026-09-17T18:49:55.045693+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:55.046775+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:55.046891+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:55.047748+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:55.047868+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:55.047875+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:55.048199+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:55.048209+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:55.048311+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:55.048697+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:56.019014+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:56.223422+00:00", "trade", 9.4363, 3.0]
["2026-09-17T18:49:58.027410+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:49:58.027942+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:49:58.028606+00:00", "trade", 9.43, 6.0]
["2026-09-17T18:49:58.028618+00:00", "trade", 9.43, 7.0]
["2026-09-17T18:49:58.028622+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:49:58.028630+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:49:58.028695+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:49:58.028702+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:49:58.028709+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:49:58.028715+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:49:58.028735+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:49:58.028742+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:49:58.028754+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:49:58.028799+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:49:58.029431+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:49:58.029591+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:49:58.029661+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:49:58.030395+00:00", "trade", 9.425, 36.0]
["2026-09-17T18:49:58.031119+00:00", "trade", 9.425, 36.0]
["2026-09-17T18:49:58.037778+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:49:58.038229+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:49:58.046599+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:49:58.057942+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:49:58.072320+00:00", "trade", 9.425, 100.0]
["2026-09-17T18:49:58.478928+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:49:59.498467+00:00", "trade", 9.4318, 60.0]
["2026-09-17T18:49:59.742504+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:49:59.881631+00:00", "trade", 9.4281, 60.0]
["2026-09-17T18:50:00.357518+00:00", "trade", 9.425, 17.0]
["2026-09-17T18:50:00.373011+00:00", "trade", 9.425, 2.0]
["2026-09-17T18:50:01.072966+00:00", "trade", 9.4319, 23.0]
["2026-09-17T18:50:02.138178+00:00", "trade", 9.43, 1.0]
["2026-09-17T18:50:03.047161+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:03.047615+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:05.738440+00:00", "trade", 9.4327, 18.0]
["2026-09-17T18:50:05.962168+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:05.962632+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:06.527917+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:08.005570+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:08.005596+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:08.006767+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:08.006869+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:08.008012+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:08.008038+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:08.008578+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:08.272098+00:00", "trade", 9.425, 48.0]
["2026-09-17T18:50:08.354141+00:00", "trade", 9.425, 26.0]
["2026-09-17T18:50:08.354590+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:08.354643+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:08.354726+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:08.355112+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:08.355279+00:00", "trade", 9.43, 40.0]
["2026-09-17T18:50:08.355281+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:50:08.355282+00:00", "trade", 9.43, 20.0]
["2026-09-17T18:50:08.355329+00:00", "trade", 9.43, 168.0]
["2026-09-17T18:50:08.355367+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:08.355373+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:08.355381+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:08.355387+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:08.355394+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:50:08.355401+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:50:08.355407+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:50:08.355414+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:50:08.355428+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:50:08.355435+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:50:08.355435+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:50:08.355442+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:50:08.355448+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:50:08.355454+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:50:08.355622+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:50:08.355723+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:50:08.355735+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.355763+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.355846+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.355938+00:00", "trade", 9.43, 120.0]
["2026-09-17T18:50:08.356065+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.356075+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.356262+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.356353+00:00", "trade", 9.4287, 21.0]
["2026-09-17T18:50:08.356365+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.356435+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.356621+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.356818+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.357280+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.364147+00:00", "trade", 9.435, 200.0]
["2026-09-17T18:50:08.364829+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.392994+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.393054+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.393250+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.393529+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.393712+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.393998+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.394171+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.394468+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.394634+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.394940+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.395097+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.395420+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.395559+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.395891+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.396020+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:08.446015+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:09.617084+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:10.932200+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:50:10.932442+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:50:10.932443+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:50:10.932570+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:50:10.932576+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:10.932583+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:10.932616+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:10.932624+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:10.932634+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:10.932644+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:10.932674+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:10.932871+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:10.933093+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:10.933351+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:10.933392+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:10.933435+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:10.933870+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:11.962951+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:11.963019+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:11.963304+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:11.963421+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:12.960822+00:00", "trade", 9.425, 12.0]
["2026-09-17T18:50:12.961627+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:15.817020+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:15.817488+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:16.376793+00:00", "trade", 9.4283, 100.0]
["2026-09-17T18:50:16.376920+00:00", "trade", 9.4283, 100.0]
["2026-09-17T18:50:16.377024+00:00", "trade", 9.4283, 100.0]
["2026-09-17T18:50:16.377867+00:00", "trade", 9.4283, 100.0]
["2026-09-17T18:50:17.921833+00:00", "trade", 9.4283, 9.0]
["2026-09-17T18:50:17.922509+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:17.923049+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:17.923806+00:00", "trade", 9.4283, 5.0]
["2026-09-17T18:50:17.926648+00:00", "trade", 9.4283, 39.0]
["2026-09-17T18:50:20.398763+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:20.398895+00:00", "trade", 9.43, 28.0]
["2026-09-17T18:50:20.398959+00:00", "trade", 9.43, 122.0]
["2026-09-17T18:50:20.399244+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:50:20.399261+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:50:20.399268+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:50:20.399695+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:50:20.399789+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:50:20.399851+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:20.410753+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:50:20.410810+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:20.411260+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:20.431487+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:50:20.431548+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:20.532607+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:50:20.532666+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:20.545962+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:50:20.546112+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:20.551260+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:50:20.551373+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:20.558692+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:50:20.558758+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:20.574076+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:50:20.574151+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:20.765137+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:50:20.765210+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:20.804563+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:50:20.804636+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:21.037583+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:21.037672+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:50:21.037756+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:21.042621+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:50:21.043392+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:50:21.373450+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:50:21.409081+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:21.409138+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:21.441538+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:21.441587+00:00", "quote", 9.42, 9.44]
["2026-09-17T18:50:21.441652+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:21.445806+00:00", "trade", 9.425, 200.0]
["2026-09-17T18:50:21.446593+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:21.447059+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:23.758108+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:23.758623+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:24.201308+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:26.225400+00:00", "trade", 9.4289, 2.0]
["2026-09-17T18:50:29.077405+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:29.077879+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:30.616900+00:00", "trade", 9.425, 49.0]
["2026-09-17T18:50:30.616925+00:00", "trade", 9.425, 87.0]
["2026-09-17T18:50:30.617537+00:00", "trade", 9.4292, 20.0]
["2026-09-17T18:50:30.617824+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:30.617848+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:30.617856+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:30.618143+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:30.618288+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:30.618299+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:31.055020+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:31.055147+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:31.205320+00:00", "trade", 9.429, 13.0]
["2026-09-17T18:50:31.205339+00:00", "trade", 9.429, 12.0]
["2026-09-17T18:50:34.015336+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:34.067025+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:34.067810+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:34.068267+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:35.081585+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:35.135839+00:00", "trade", 9.422, 30.0]
["2026-09-17T18:50:36.372608+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:36.373108+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:36.373129+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:36.373136+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:36.373146+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:36.373572+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:36.373583+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:36.374016+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:40.905497+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:45.513083+00:00", "trade", 9.425, 7.0]
["2026-09-17T18:50:45.538666+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:45.539177+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:45.539190+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:45.539205+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:45.539604+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:45.539627+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:45.539664+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:45.539671+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:45.543493+00:00", "trade", 9.425, 10.0]
["2026-09-17T18:50:45.918821+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:45.918842+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:45.919686+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:46.348326+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:47.569975+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:48.412446+00:00", "trade", 9.4351, 5.0]
["2026-09-17T18:50:48.844704+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:48.976832+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:49.173393+00:00", "trade", 9.425, 17.0]
["2026-09-17T18:50:49.193984+00:00", "trade", 9.425, 50.0]
["2026-09-17T18:50:50.006246+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:50.006264+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:50.006357+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:50.706218+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:54.739814+00:00", "trade", 9.4284, 28.0]
["2026-09-17T18:50:54.740582+00:00", "trade", 9.425, 49.0]
["2026-09-17T18:50:54.740888+00:00", "trade", 9.425, 25.0]
["2026-09-17T18:50:54.741443+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:54.741891+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:54.817293+00:00", "trade", 9.4283, 10.0]
["2026-09-17T18:50:54.911958+00:00", "trade", 9.4283, 10.0]
["2026-09-17T18:50:54.970907+00:00", "trade", 9.4283, 1.0]
["2026-09-17T18:50:55.274798+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:55.275272+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:55.441102+00:00", "trade", 9.4285, 100.0]
["2026-09-17T18:50:55.810141+00:00", "trade", 9.4263, 5.0]
["2026-09-17T18:50:58.581283+00:00", "trade", 9.425, 1.0]
["2026-09-17T18:50:58.845518+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:50:59.777311+00:00", "trade", 9.4286, 449.0]
["2026-09-17T18:51:00.442652+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:51:00.442654+00:00", "trade", 9.43, 80.0]
["2026-09-17T18:51:00.442708+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:51:00.442722+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:51:00.442759+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:51:00.442767+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:51:00.442774+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:51:00.442791+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:51:00.442797+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:51:00.442833+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:51:00.442855+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:51:00.442855+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:51:00.442856+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:51:00.442865+00:00", "trade", 9.43, 400.0]
["2026-09-17T18:51:00.442865+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:51:00.442885+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:51:00.442925+00:00", "trade", 9.43, 172.0]
["2026-09-17T18:51:00.442957+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:51:00.442997+00:00", "trade", 9.43, 12.0]
["2026-09-17T18:51:00.443047+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:51:00.443048+00:00", "trade", 9.43, 10.0]
["2026-09-17T18:51:00.443048+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:51:00.443249+00:00", "trade", 9.43, 130.0]
["2026-09-17T18:51:00.443273+00:00", "trade", 9.4264, 1.0]
["2026-09-17T18:51:00.443357+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:51:00.443503+00:00", "trade", 9.4289, 20.0]
["2026-09-17T18:51:00.443511+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:51:00.443528+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:51:00.443543+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:51:00.443810+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:51:00.443996+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:51:00.444578+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:51:00.445033+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:51:00.447940+00:00", "trade", 9.44, 10.0]
["2026-09-17T18:51:00.447941+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:51:00.447944+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:51:00.447987+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:51:00.447994+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:51:00.448001+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:51:00.448007+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:51:00.448020+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:51:00.448026+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:51:00.448033+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:51:00.448040+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:51:00.448047+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:51:00.448053+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:51:00.448059+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:51:00.448066+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:51:00.448097+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:51:00.448103+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:51:00.448110+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:51:00.448114+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:51:00.448118+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:51:00.448119+00:00", "trade", 9.44, 40.0]
["2026-09-17T18:51:00.448121+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:51:00.448128+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:51:00.448134+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:51:00.448136+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:51:00.448136+00:00", "trade", 9.44, 400.0]
["2026-09-17T18:51:00.448138+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:51:00.448150+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:51:00.448155+00:00", "trade", 9.44, 200.0]
["2026-09-17T18:51:00.448160+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:51:00.448169+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:51:00.448208+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:51:00.448236+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:51:00.448251+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:51:00.448305+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:51:00.448314+00:00", "trade", 9.44, 2.0]
["2026-09-17T18:51:00.448323+00:00", "trade", 9.44, 20.0]
["2026-09-17T18:51:00.448323+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:51:00.448323+00:00", "trade", 9.44, 10.0]
["2026-09-17T18:51:00.448323+00:00", "trade", 9.44, 40.0]
["2026-09-17T18:51:00.448323+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.448329+00:00", "trade", 9.44, 7.0]
["2026-09-17T18:51:00.448331+00:00", "trade", 9.44, 12.0]
["2026-09-17T18:51:00.448332+00:00", "trade", 9.44, 20.0]
["2026-09-17T18:51:00.448385+00:00", "trade", 9.44, 60.0]
["2026-09-17T18:51:00.448386+00:00", "trade", 9.44, 60.0]
["2026-09-17T18:51:00.448422+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.448643+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.448763+00:00", "trade", 9.4361, 20.0]
["2026-09-17T18:51:00.448766+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.448846+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.448944+00:00", "trade", 9.44, 21.0]
["2026-09-17T18:51:00.449893+00:00", "trade", 9.45, 15.0]
["2026-09-17T18:51:00.449955+00:00", "trade", 9.45, 135.0]
["2026-09-17T18:51:00.450405+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.450494+00:00", "trade", 9.45, 39.0]
["2026-09-17T18:51:00.451124+00:00", "trade", 9.45, 10.0]
["2026-09-17T18:51:00.451126+00:00", "trade", 9.45, 10.0]
["2026-09-17T18:51:00.451127+00:00", "trade", 9.45, 10.0]
["2026-09-17T18:51:00.451129+00:00", "trade", 9.45, 70.0]
["2026-09-17T18:51:00.451166+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.451172+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.451178+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.451191+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.451197+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.451204+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.451212+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.451219+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.451226+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.451232+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.451239+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.451246+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.451251+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.451302+00:00", "trade", 9.45, 6.0]
["2026-09-17T18:51:00.451381+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.451475+00:00", "trade", 9.45, 8.0]
["2026-09-17T18:51:00.451479+00:00", "trade", 9.45, 437.0]
["2026-09-17T18:51:00.451480+00:00", "trade", 9.45, 73.0]
["2026-09-17T18:51:00.451480+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:00.451634+00:00", "trade", 9.45, 150.0]
["2026-09-17T18:51:00.451660+00:00", "trade", 9.45, 130.0]
["2026-09-17T18:51:00.451738+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:00.451767+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:00.451772+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:00.451856+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:00.451911+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:00.452112+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:00.452242+00:00", "trade", 9.4482, 22.0]
["2026-09-17T18:51:00.452262+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:00.452272+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:00.452310+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:00.453051+00:00", "trade", 9.455, 92.0]
["2026-09-17T18:51:00.453889+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:51:00.453891+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:51:00.453891+00:00", "trade", 9.45, 29.0]
["2026-09-17T18:51:00.453931+00:00", "trade", 9.45, 64.0]
["2026-09-17T18:51:00.453934+00:00", "trade", 9.45, 7.0]
["2026-09-17T18:51:00.453935+00:00", "trade", 9.45, 54.0]
["2026-09-17T18:51:00.454012+00:00", "trade", 9.45, 26.0]
["2026-09-17T18:51:00.454014+00:00", "trade", 9.45, 63.0]
["2026-09-17T18:51:00.454015+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:51:00.454016+00:00", "trade", 9.45, 11.0]
["2026-09-17T18:51:00.454045+00:00", "trade", 9.45, 89.0]
["2026-09-17T18:51:00.454048+00:00", "trade", 9.45, 11.0]
["2026-09-17T18:51:00.454119+00:00", "trade", 9.45, 26.0]
["2026-09-17T18:51:00.454176+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:51:00.454206+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.454212+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.454233+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.454240+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.454247+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.454271+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.454282+00:00", "trade", 9.45, 63.0]
["2026-09-17T18:51:00.454297+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.454299+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.454362+00:00", "trade", 9.455, 8.0]
["2026-09-17T18:51:00.454383+00:00", "trade", 9.46, 11.0]
["2026-09-17T18:51:00.454383+00:00", "trade", 9.46, 100.0]
["2026-09-17T18:51:00.454385+00:00", "trade", 9.46, 7.0]
["2026-09-17T18:51:00.454385+00:00", "trade", 9.46, 7.0]
["2026-09-17T18:51:00.454390+00:00", "trade", 9.46, 8.0]
["2026-09-17T18:51:00.454390+00:00", "trade", 9.46, 20.0]
["2026-09-17T18:51:00.454430+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.454437+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.454446+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.454465+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.454466+00:00", "trade", 9.455, 200.0]
["2026-09-17T18:51:00.454466+00:00", "trade", 9.45, 69.0]
["2026-09-17T18:51:00.454473+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.454480+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.454488+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.454495+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.454501+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.454561+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:00.454568+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.454589+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.454598+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.454613+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.454726+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.454804+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.454817+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.454845+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.454854+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.454887+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.454899+00:00", "trade", 9.4504, 20.0]
["2026-09-17T18:51:00.454911+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.454924+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.454940+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.454962+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.454974+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.454993+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.455003+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.455048+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.455082+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.455147+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.455208+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.455268+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.455523+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.455557+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.458833+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:00.566522+00:00", "trade", 9.445, 1.0]
["2026-09-17T18:51:00.567289+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:01.656226+00:00", "trade", 9.4401, 10.0]
["2026-09-17T18:51:04.646879+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:04.845136+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:07.895782+00:00", "trade", 9.445, 1.0]
["2026-09-17T18:51:09.837501+00:00", "trade", 9.442, 10.0]
["2026-09-17T18:51:10.022569+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:10.748408+00:00", "trade", 9.448, 25.0]
["2026-09-17T18:51:10.752811+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:10.752817+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:10.758141+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:12.415849+00:00", "trade", 9.445, 100.0]
["2026-09-17T18:51:13.676323+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:14.207497+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:14.657404+00:00", "trade", 9.445, 100.0]
["2026-09-17T18:51:21.518948+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:21.519398+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:21.524081+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:21.524532+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:21.594595+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:23.498732+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:23.499190+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:23.499247+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:23.500314+00:00", "trade", 9.45, 4.0]
["2026-09-17T18:51:23.500315+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:23.500393+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:23.500505+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:23.501162+00:00", "trade", 9.445, 3.0]
["2026-09-17T18:51:23.501857+00:00", "trade", 9.445, 9.0]
["2026-09-17T18:51:23.502601+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:23.561445+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:26.693063+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:28.565777+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:30.444397+00:00", "trade", 9.4431, 6.0]
["2026-09-17T18:51:30.456400+00:00", "trade", 9.4518, 13.0]
["2026-09-17T18:51:31.717432+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:31.865351+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:31.865603+00:00", "trade", 9.445, 18.0]
["2026-09-17T18:51:31.865626+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:31.865674+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:31.866617+00:00", "trade", 9.445, 2.0]
["2026-09-17T18:51:31.932181+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:31.932427+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:31.932449+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:32.108551+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:33.018638+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:33.018685+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:33.940524+00:00", "trade", 9.4391, 23.0]
["2026-09-17T18:51:34.615932+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:51:34.616121+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:34.616405+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:34.616462+00:00", "trade", 9.45, 10.0]
["2026-09-17T18:51:34.616485+00:00", "trade", 9.45, 10.0]
["2026-09-17T18:51:34.616498+00:00", "trade", 9.45, 70.0]
["2026-09-17T18:51:34.616499+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:34.616500+00:00", "trade", 9.45, 20.0]
["2026-09-17T18:51:34.616512+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:34.616523+00:00", "trade", 9.45, 3.0]
["2026-09-17T18:51:34.616606+00:00", "trade", 9.45, 4.0]
["2026-09-17T18:51:34.616763+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:34.616771+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:34.616779+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:51:34.616779+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:34.616780+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:34.616813+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:34.616881+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:51:34.616882+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:34.616932+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:34.616947+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:34.616986+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:34.617054+00:00", "trade", 9.45, 69.0]
["2026-09-17T18:51:34.617148+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:34.617182+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:34.617185+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:34.617197+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:34.617206+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:34.617286+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:34.617379+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:34.617386+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:34.617393+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:34.617459+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:34.617601+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:34.622265+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:34.659532+00:00", "trade", 9.455, 12.0]
["2026-09-17T18:51:34.669195+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:34.669772+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:34.786710+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:35.848092+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:37.276816+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:37.277593+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:38.865986+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:38.866288+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:38.866738+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:38.866870+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:39.358169+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:40.155061+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:42.006995+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:42.007424+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:42.007448+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:42.185396+00:00", "trade", 9.4304, 100.0]
["2026-09-17T18:51:42.186209+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:42.186675+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:44.726582+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:44.726671+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:44.726679+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:44.727055+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:44.727152+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:44.949831+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:44.950292+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:45.969848+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:46.079066+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:46.691963+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:49.490313+00:00", "trade", 9.4391, 5.0]
["2026-09-17T18:51:53.095881+00:00", "trade", 9.455, 1.0]
["2026-09-17T18:51:53.351838+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:53.352311+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:55.365995+00:00", "trade", 9.4434, 10.0]
["2026-09-17T18:51:56.577355+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:57.712030+00:00", "trade", 9.45, 5.0]
["2026-09-17T18:51:57.712031+00:00", "trade", 9.45, 48.0]
["2026-09-17T18:51:57.712063+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:57.712077+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:57.712084+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:57.712091+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:57.712104+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:57.712145+00:00", "trade", 9.45, 57.0]
["2026-09-17T18:51:57.712210+00:00", "trade", 9.45, 222.0]
["2026-09-17T18:51:57.712214+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:57.712319+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:57.712346+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:51:57.712355+00:00", "trade", 9.45, 44.0]
["2026-09-17T18:51:57.712494+00:00", "trade", 9.45, 13.0]
["2026-09-17T18:51:57.712623+00:00", "trade", 9.45, 36.0]
["2026-09-17T18:51:57.712648+00:00", "trade", 9.45, 15.0]
["2026-09-17T18:51:57.712651+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:51:57.712704+00:00", "trade", 9.45, 175.0]
["2026-09-17T18:51:57.712704+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.712707+00:00", "trade", 9.45, 37.0]
["2026-09-17T18:51:57.712753+00:00", "trade", 9.45, 200.0]
["2026-09-17T18:51:57.712756+00:00", "trade", 9.45, 48.0]
["2026-09-17T18:51:57.712789+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.712807+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.713090+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.713166+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.713203+00:00", "trade", 9.45, 15.0]
["2026-09-17T18:51:57.713233+00:00", "trade", 9.45, 36.0]
["2026-09-17T18:51:57.713271+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.713274+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.713569+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.713587+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.713751+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.713757+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.713794+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.713906+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.714096+00:00", "trade", 9.45, 35.0]
["2026-09-17T18:51:57.714126+00:00", "trade", 9.45, 25.0]
["2026-09-17T18:51:57.714736+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.715188+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.715329+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.715426+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.715816+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.716266+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.727800+00:00", "trade", 9.45, 5.0]
["2026-09-17T18:51:57.728268+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.737967+00:00", "trade", 9.445, 8.0]
["2026-09-17T18:51:57.738742+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.762848+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.762948+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.763697+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.764161+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.805005+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.815544+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.850771+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.851137+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.861670+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.864468+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.911502+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.911943+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.920068+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:57.936858+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:58.058840+00:00", "trade", 9.445, 11.0]
["2026-09-17T18:51:58.059641+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:58.259571+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:58.312148+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:58.312224+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:51:58.312679+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:51:58.312702+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:51:58.312864+00:00", "trade", 9.45, 200.0]
["2026-09-17T18:51:58.315570+00:00", "trade", 9.45, 27.0]
["2026-09-17T18:51:59.259624+00:00", "trade", 9.45, 5700.0]
["2026-09-17T18:51:59.259708+00:00", "trade", 9.45, 62.0]
["2026-09-17T18:51:59.259709+00:00", "trade", 9.45, 1.0]
["2026-09-17T18:51:59.259722+00:00", "trade", 9.45, 24.0]
["2026-09-17T18:51:59.259724+00:00", "trade", 9.45, 200.0]
["2026-09-17T18:51:59.259738+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:59.259759+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:59.260034+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:59.260044+00:00", "trade", 9.45, 150.0]
["2026-09-17T18:51:59.260068+00:00", "trade", 9.45, 150.0]
["2026-09-17T18:51:59.260248+00:00", "trade", 9.45, 113.0]
["2026-09-17T18:51:59.260295+00:00", "trade", 9.45, 150.0]
["2026-09-17T18:51:59.260369+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:59.260454+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:59.260474+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:59.260562+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:59.260870+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:59.260916+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:59.273608+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:51:59.273871+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:51:59.274069+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:51:59.274083+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:51:59.274098+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:51:59.274134+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:51:59.274338+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:59.274809+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:59.274999+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:51:59.274999+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:51:59.275133+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:51:59.275204+00:00", "trade", 9.45, 37.0]
["2026-09-17T18:51:59.275245+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:59.275441+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:59.275555+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:59.275604+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:59.275625+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:59.275644+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:59.275870+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:59.276047+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:59.276073+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:59.280056+00:00", "trade", 9.445, 15.0]
["2026-09-17T18:51:59.280794+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:59.280883+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:59.858184+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:51:59.863221+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:00.006806+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:00.260456+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:00.533198+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:00.533314+00:00", "trade", 9.45, 17.0]
["2026-09-17T18:52:00.533627+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:00.533929+00:00", "trade", 9.45, 17.0]
["2026-09-17T18:52:00.534085+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:00.534124+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:00.534252+00:00", "trade", 9.45, 56.0]
["2026-09-17T18:52:00.534252+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:00.534259+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.534259+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.534295+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.534302+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.534309+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.534536+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.534550+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.534575+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.534588+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.534607+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.534704+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.534728+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.534734+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.534808+00:00", "trade", 9.45, 60.0]
["2026-09-17T18:52:00.534809+00:00", "trade", 9.45, 20.0]
["2026-09-17T18:52:00.534931+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.535205+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.535419+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.535425+00:00", "trade", 9.4499, 20.0]
["2026-09-17T18:52:00.535873+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.536179+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.536224+00:00", "trade", 9.455, 190.0]
["2026-09-17T18:52:00.536699+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.540594+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.551200+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.572560+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.573051+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.573136+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.573147+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.573157+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.573503+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.573535+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.573587+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.573615+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.573649+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:00.574130+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:01.019147+00:00", "trade", 9.4499, 10.0]
["2026-09-17T18:52:01.266952+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:01.266961+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:01.267408+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:02.109185+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:02.109698+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:02.110157+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:04.845591+00:00", "trade", 9.4514, 63.0]
["2026-09-17T18:52:06.885011+00:00", "trade", 9.4581, 100.0]
["2026-09-17T18:52:08.410841+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:08.410849+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:08.410896+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:11.179431+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:11.179901+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:13.339644+00:00", "trade", 9.46, 116.0]
["2026-09-17T18:52:13.340036+00:00", "trade", 9.46, 1.0]
["2026-09-17T18:52:15.340409+00:00", "trade", 9.455, 10.0]
["2026-09-17T18:52:15.340439+00:00", "trade", 9.455, 45.0]
["2026-09-17T18:52:15.341951+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:15.360689+00:00", "trade", 9.4434, 300.0]
["2026-09-17T18:52:18.019685+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:19.181509+00:00", "trade", 9.4337, 100.0]
["2026-09-17T18:52:19.994398+00:00", "trade", 9.455, 15.0]
["2026-09-17T18:52:23.860553+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:25.372604+00:00", "trade", 9.4422, 100.0]
["2026-09-17T18:52:25.373434+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:25.373890+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:25.374306+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:25.374924+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:52:25.374925+00:00", "trade", 9.45, 20.0]
["2026-09-17T18:52:25.374926+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:25.374956+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.375014+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.375021+00:00", "trade", 9.45, 38.0]
["2026-09-17T18:52:25.375057+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.375078+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.375117+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.375121+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:25.375463+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:25.375472+00:00", "trade", 9.45, 26.0]
["2026-09-17T18:52:25.375551+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:25.375784+00:00", "trade", 9.45, 80.0]
["2026-09-17T18:52:25.375817+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:25.375823+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:25.375837+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:25.375851+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:25.375889+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:25.376262+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:25.376492+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:25.376758+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:25.377219+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:25.380736+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:25.383241+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:25.384265+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:52:25.384267+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:25.384269+00:00", "trade", 9.45, 38.0]
["2026-09-17T18:52:25.384305+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.384353+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.384691+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.384770+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.385229+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.389718+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:25.390182+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:25.390198+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:25.390206+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.390213+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.390256+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.390547+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.390593+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:25.390649+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.390681+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.390727+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.390948+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:25.391049+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:25.391107+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:25.391179+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:25.391417+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:25.391484+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.391546+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.391988+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.392034+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:25.392091+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.392598+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:25.393072+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:25.393141+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.393192+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.396775+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.396822+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:25.396881+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.483549+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:52:25.483591+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:25.483772+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.484063+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:25.484079+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:25.484090+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:25.484159+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.484174+00:00", "trade", 9.4532, 20.0]
["2026-09-17T18:52:25.488444+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:25.488475+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:25.488482+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:25.488500+00:00", "trade", 9.45, 80.0]
["2026-09-17T18:52:25.488506+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:25.488855+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:25.489135+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:25.489595+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:25.534326+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:27.052499+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:27.052762+00:00", "trade", 9.45, 78.0]
["2026-09-17T18:52:27.052780+00:00", "trade", 9.45, 22.0]
["2026-09-17T18:52:27.052789+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:52:27.052790+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:27.052801+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:27.052843+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:52:27.052887+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:52:27.052912+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:52:27.052916+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:27.052974+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:27.053139+00:00", "trade", 9.445, 19.0]
["2026-09-17T18:52:27.053140+00:00", "trade", 9.45, 6.0]
["2026-09-17T18:52:27.053163+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:52:27.053178+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:27.053185+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:27.053194+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:27.053205+00:00", "trade", 9.45, 150.0]
["2026-09-17T18:52:27.053215+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:52:27.053216+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:27.053229+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:27.053232+00:00", "trade", 9.45, 28.0]
["2026-09-17T18:52:27.053249+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:27.053250+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:27.053265+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:27.053275+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:27.053386+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:27.053583+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:27.053698+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:27.053794+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:27.053829+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:27.053871+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:27.054058+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:27.054155+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:29.120899+00:00", "trade", 9.455, 6.0]
["2026-09-17T18:52:29.231768+00:00", "trade", 9.455, 1000.0]
["2026-09-17T18:52:29.232398+00:00", "trade", 9.4525, 38.0]
["2026-09-17T18:52:30.026268+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.026447+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:30.026733+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:30.026749+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:30.026795+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.026819+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.026978+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.026999+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.027021+00:00", "trade", 9.45, 6.0]
["2026-09-17T18:52:30.027058+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.027064+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.027087+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.027206+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.027214+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.027433+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.027440+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.027487+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.027518+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.027918+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.031564+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:52:30.031603+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.031970+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:30.032426+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:30.032459+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:30.032719+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.032816+00:00", "trade", 9.45, 10.0]
["2026-09-17T18:52:30.036620+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:52:30.068048+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.923454+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.924008+00:00", "trade", 9.45, 78.0]
["2026-09-17T18:52:30.924037+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:52:30.924164+00:00", "trade", 9.45, 6.0]
["2026-09-17T18:52:30.924180+00:00", "quote", 9.44, 9.46]
["2026-09-17T18:52:30.924183+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:52:30.924216+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:52:30.924255+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:30.924263+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:30.924308+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:30.924310+00:00", "trade", 9.45, 78.0]
["2026-09-17T18:52:30.924310+00:00", "trade", 9.45, 32.0]
["2026-09-17T18:52:30.924311+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:52:30.924325+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:30.924331+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:30.924338+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:30.924344+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:30.924350+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:30.924357+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:30.924363+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:30.924378+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:30.924385+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:30.924392+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:30.924398+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:30.924507+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:30.924514+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:30.924515+00:00", "trade", 9.45, 6.0]
["2026-09-17T18:52:30.924522+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:30.924529+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:30.924545+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.924548+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:52:30.924585+00:00", "trade", 9.45, 38.0]
["2026-09-17T18:52:30.924606+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:52:30.924608+00:00", "trade", 9.45, 69.0]
["2026-09-17T18:52:30.924660+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.924722+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.924781+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:30.924885+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:30.924980+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:52:30.924991+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.925008+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.925042+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.925059+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.925108+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.925145+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.925223+00:00", "trade", 9.45, 20.0]
["2026-09-17T18:52:30.925242+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.925379+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.925547+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:30.927066+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:52:30.957709+00:00", "trade", 9.45, 83.0]
["2026-09-17T18:52:31.325509+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:31.341442+00:00", "trade", 9.455, 7.0]
["2026-09-17T18:52:31.341503+00:00", "trade", 9.455, 68.0]
["2026-09-17T18:52:31.342092+00:00", "trade", 9.455, 75.0]
["2026-09-17T18:52:31.714771+00:00", "trade", 9.4434, 100.0]
["2026-09-17T18:52:32.446732+00:00", "trade", 9.455, 60.0]
["2026-09-17T18:52:32.447277+00:00", "trade", 9.455, 130.0]
["2026-09-17T18:52:32.452670+00:00", "trade", 9.455, 10.0]
["2026-09-17T18:52:32.453240+00:00", "trade", 9.455, 200.0]
["2026-09-17T18:52:32.463715+00:00", "trade", 9.455, 100.0]
["2026-09-17T18:52:32.463724+00:00", "trade", 9.455, 100.0]
["2026-09-17T18:52:32.464365+00:00", "trade", 9.4534, 21.0]
["2026-09-17T18:52:32.464429+00:00", "trade", 9.455, 75.0]
["2026-09-17T18:52:33.969390+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:33.969898+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:33.970312+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:33.970782+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:33.970788+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:33.970808+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:33.970868+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:33.971186+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:33.971295+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:33.971689+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:33.972129+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:33.972389+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:33.972819+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:33.973326+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:33.973344+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:33.973560+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:33.973790+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:33.973814+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:34.039422+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:35.056497+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:35.056950+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:35.057237+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:35.057431+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:35.057684+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:35.057894+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:35.058143+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:35.260866+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:35.261357+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:36.228535+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:36.228985+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:37.819326+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:37.819787+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:37.876889+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:38.945254+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:39.055812+00:00", "trade", 9.4502, 5700.0]
["2026-09-17T18:52:39.056287+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:39.056440+00:00", "trade", 9.4503, 110.0]
["2026-09-17T18:52:39.056683+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:39.056684+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:52:39.056685+00:00", "trade", 9.45, 32.0]
["2026-09-17T18:52:39.056687+00:00", "trade", 9.45, 43.0]
["2026-09-17T18:52:39.056691+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:39.056699+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:39.056733+00:00", "trade", 9.45, 35.0]
["2026-09-17T18:52:39.056734+00:00", "trade", 9.45, 38.0]
["2026-09-17T18:52:39.056737+00:00", "trade", 9.45, 12.0]
["2026-09-17T18:52:39.056759+00:00", "trade", 9.45, 12.0]
["2026-09-17T18:52:39.056768+00:00", "trade", 9.45, 89.0]
["2026-09-17T18:52:39.056782+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:39.056794+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:39.056796+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:52:39.056803+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:39.056810+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:39.056811+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:39.056825+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:39.056831+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:39.056837+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:52:39.056844+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:52:39.056845+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:39.056917+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:39.057077+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:52:39.057077+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:52:39.057082+00:00", "trade", 9.45, 124.0]
["2026-09-17T18:52:39.057082+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:39.057207+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:39.057237+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:39.057285+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:39.057312+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:39.057327+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:39.057358+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:39.057380+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:39.057455+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:39.057555+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:39.057690+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:39.057801+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:39.061074+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:39.074039+00:00", "trade", 9.445, 117.0]
["2026-09-17T18:52:39.074106+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:39.074801+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:39.126475+00:00", "trade", 9.4475, 100.0]
["2026-09-17T18:52:39.127262+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:39.127340+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:39.159371+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:39.216754+00:00", "trade", 9.445, 103.0]
["2026-09-17T18:52:39.217371+00:00", "trade", 9.4488, 21.0]
["2026-09-17T18:52:39.264873+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:39.274697+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:39.275151+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:40.260046+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:40.270671+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:40.275983+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:40.327643+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:40.328403+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:41.084942+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:41.798022+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:41.798425+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:43.095526+00:00", "trade", 9.445, 1.0]
["2026-09-17T18:52:43.334141+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:43.615634+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:45.057515+00:00", "trade", 9.445, 7.0]
["2026-09-17T18:52:45.057646+00:00", "trade", 9.445, 17.0]
["2026-09-17T18:52:45.058339+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:45.058419+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:45.058798+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:45.920665+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:45.920676+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:45.921363+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:46.877405+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:46.877886+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:47.016818+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:48.662172+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:48.662628+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:50.750973+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:50.850182+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:51.583319+00:00", "trade", 9.4455, 5.0]
["2026-09-17T18:52:51.798740+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:52.116549+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:52.117004+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:53.078618+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:53.079102+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:54.161340+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:54.168718+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:54.169533+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:54.169560+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:54.169959+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:54.170208+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:54.233047+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:54.856554+00:00", "trade", 9.4456, 100.0]
["2026-09-17T18:52:55.711038+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:55.711380+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:55.711592+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:55.711617+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:55.712611+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:55.713064+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:55.713074+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:58.389319+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:58.784620+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:52:58.863050+00:00", "trade", 9.445, 14.0]
["2026-09-17T18:52:59.024029+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:01.041714+00:00", "trade", 9.4509, 10.0]
["2026-09-17T18:53:01.357367+00:00", "trade", 9.4509, 90.0]
["2026-09-17T18:53:01.783205+00:00", "trade", 9.445, 10.0]
["2026-09-17T18:53:03.466658+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:04.797124+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:05.011377+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:05.887002+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:07.029921+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:07.035342+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:07.082390+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:07.082801+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:07.083426+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:07.494148+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:07.965075+00:00", "trade", 9.445, 12.0]
["2026-09-17T18:53:09.218404+00:00", "trade", 9.445, 1.0]
["2026-09-17T18:53:09.597784+00:00", "trade", 9.445, 22.0]
["2026-09-17T18:53:09.605798+00:00", "trade", 9.445, 200.0]
["2026-09-17T18:53:10.959906+00:00", "trade", 9.44, 1.0]
["2026-09-17T18:53:10.959931+00:00", "trade", 9.44, 46.0]
["2026-09-17T18:53:10.960399+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.960676+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.960914+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.961037+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.961394+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.961479+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.961678+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.961807+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.961857+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.961919+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.962264+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.962302+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.962311+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.962322+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.962367+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.962686+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.962775+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.963143+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.963222+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.963232+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.963605+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.963643+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.964031+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.964531+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.964540+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.964967+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.965472+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.965706+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.965906+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.965920+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:10.987819+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:11.142164+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:11.593615+00:00", "trade", 9.45, 323.0]
["2026-09-17T18:53:11.594398+00:00", "trade", 9.445, 150.0]
["2026-09-17T18:53:11.594409+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:11.594899+00:00", "trade", 9.445, 150.0]
["2026-09-17T18:53:11.655749+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:11.657233+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:12.865020+00:00", "trade", 9.4379, 100.0]
["2026-09-17T18:53:14.572363+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:16.615942+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:16.616401+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:16.616427+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:16.788523+00:00", "trade", 9.4457, 53.0]
["2026-09-17T18:53:16.789208+00:00", "trade", 9.445, 5.0]
["2026-09-17T18:53:16.789240+00:00", "trade", 9.445, 9.0]
["2026-09-17T18:53:16.789314+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:16.789792+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:16.840274+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:16.865469+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:16.875293+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:19.010791+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:19.011245+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:19.457279+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:19.457740+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:22.345988+00:00", "trade", 9.4457, 100.0]
["2026-09-17T18:53:24.821941+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:24.822397+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:26.011283+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:27.309819+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:27.908094+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:27.908549+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:30.221658+00:00", "trade", 9.44, 1000.0]
["2026-09-17T18:53:30.222279+00:00", "trade", 9.4432, 37.0]
["2026-09-17T18:53:30.222472+00:00", "trade", 9.445, 16.0]
["2026-09-17T18:53:31.917928+00:00", "trade", 9.4405, 1000.0]
["2026-09-17T18:53:31.931415+00:00", "trade", 9.44, 30.0]
["2026-09-17T18:53:31.931416+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:53:31.931418+00:00", "trade", 9.44, 6.0]
["2026-09-17T18:53:31.931419+00:00", "trade", 9.44, 32.0]
["2026-09-17T18:53:31.931423+00:00", "trade", 9.44, 1.0]
["2026-09-17T18:53:31.931476+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:31.931483+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:31.931484+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:53:31.931490+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:53:31.931523+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:53:31.931530+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:53:31.931537+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:53:31.931572+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:53:31.931596+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:53:31.931824+00:00", "trade", 9.44, 140.0]
["2026-09-17T18:53:31.931857+00:00", "trade", 9.44, 150.0]
["2026-09-17T18:53:31.931993+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:53:31.931997+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:53:31.932000+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:53:31.932001+00:00", "trade", 9.43, 6.0]
["2026-09-17T18:53:31.932002+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:53:31.932003+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:53:31.932004+00:00", "trade", 9.43, 30.0]
["2026-09-17T18:53:31.932006+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:53:31.932007+00:00", "trade", 9.43, 6.0]
["2026-09-17T18:53:31.932008+00:00", "trade", 9.43, 17.0]
["2026-09-17T18:53:31.932013+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:53:31.932033+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:53:31.932037+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:53:31.932039+00:00", "trade", 9.4406, 20.0]
["2026-09-17T18:53:31.932043+00:00", "trade", 9.43, 6.0]
["2026-09-17T18:53:31.932045+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:53:31.932049+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:53:31.932049+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:53:31.932052+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:53:31.932055+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:53:31.932056+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:53:31.932057+00:00", "trade", 9.43, 6.0]
["2026-09-17T18:53:31.932058+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:53:31.932062+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:53:31.932064+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:53:31.932065+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:53:31.932067+00:00", "trade", 9.43, 32.0]
["2026-09-17T18:53:31.932069+00:00", "trade", 9.43, 6.0]
["2026-09-17T18:53:31.932072+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:53:31.932074+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:53:31.932081+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:53:31.932082+00:00", "trade", 9.43, 18.0]
["2026-09-17T18:53:31.932083+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:53:31.932094+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:53:31.932101+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:53:31.932108+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:53:31.932120+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:53:31.932127+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:53:31.932134+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:53:31.932141+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:53:31.932147+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:53:31.932155+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:53:31.932169+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:53:31.932176+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:53:31.932192+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:53:31.932381+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:53:31.932382+00:00", "trade", 9.43, 30.0]
["2026-09-17T18:53:31.932399+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:53:31.932401+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:53:31.932401+00:00", "trade", 9.43, 30.0]
["2026-09-17T18:53:31.932404+00:00", "trade", 9.43, 6.0]
["2026-09-17T18:53:31.932405+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:53:31.932406+00:00", "trade", 9.43, 20.0]
["2026-09-17T18:53:31.932409+00:00", "trade", 9.43, 6.0]
["2026-09-17T18:53:31.932409+00:00", "trade", 9.43, 3.0]
["2026-09-17T18:53:31.932410+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:53:31.932473+00:00", "trade", 9.43, 200.0]
["2026-09-17T18:53:31.932528+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:53:31.932540+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:53:31.932547+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:53:31.932574+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:53:31.932633+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:53:31.932678+00:00", "trade", 9.4348, 21.0]
["2026-09-17T18:53:31.932696+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:53:31.932717+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:53:31.932867+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:53:31.932981+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:53:31.933032+00:00", "trade", 9.4305, 20.0]
["2026-09-17T18:53:31.933055+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:53:31.933243+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:53:31.933314+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:53:31.933449+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:53:31.933506+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:53:31.933686+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:53:31.933809+00:00", "trade", 9.42, 18.0]
["2026-09-17T18:53:31.933810+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:53:31.933811+00:00", "trade", 9.42, 10.0]
["2026-09-17T18:53:31.933856+00:00", "trade", 9.42, 71.0]
["2026-09-17T18:53:31.933856+00:00", "trade", 9.42, 6.0]
["2026-09-17T18:53:31.933864+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:53:31.933871+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:53:31.933884+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:53:31.933891+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:53:31.933894+00:00", "trade", 9.42, 18.0]
["2026-09-17T18:53:31.933895+00:00", "trade", 9.42, 18.0]
["2026-09-17T18:53:31.933898+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:53:31.933900+00:00", "trade", 9.42, 6.0]
["2026-09-17T18:53:31.933902+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:53:31.933906+00:00", "trade", 9.42, 6.0]
["2026-09-17T18:53:31.933911+00:00", "trade", 9.42, 111.0]
["2026-09-17T18:53:31.933912+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:53:31.933919+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:53:31.933933+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:53:31.933940+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:53:31.933947+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:53:31.933960+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:53:31.934119+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:53:31.934190+00:00", "trade", 9.42, 14.0]
["2026-09-17T18:53:31.934235+00:00", "trade", 9.42, 6.0]
["2026-09-17T18:53:31.934239+00:00", "trade", 9.42, 18.0]
["2026-09-17T18:53:31.934239+00:00", "trade", 9.42, 20.0]
["2026-09-17T18:53:31.934239+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:53:31.934240+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:31.934242+00:00", "trade", 9.42, 80.0]
["2026-09-17T18:53:31.934385+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:31.934392+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:31.934404+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:31.934435+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:31.934443+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:53:31.934445+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:53:31.934462+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:31.934469+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:31.934476+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:31.934483+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:31.934490+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:31.934510+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:31.934517+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:31.934531+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:53:31.934532+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:53:31.934538+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:53:31.934540+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:53:31.934546+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:53:31.934557+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:53:31.934567+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:53:31.934706+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:53:31.934776+00:00", "trade", 9.42, 2.0]
["2026-09-17T18:53:31.934859+00:00", "trade", 9.423, 20.0]
["2026-09-17T18:53:31.934898+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:53:31.934898+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:53:31.934899+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:31.935129+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:31.935416+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:31.936449+00:00", "trade", 9.4, 1.0]
["2026-09-17T18:53:31.936465+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:31.936472+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:31.936477+00:00", "trade", 9.4, 917.0]
["2026-09-17T18:53:31.936480+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:31.936480+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:31.936531+00:00", "trade", 9.4, 116.0]
["2026-09-17T18:53:31.936533+00:00", "trade", 9.4, 1.0]
["2026-09-17T18:53:31.936537+00:00", "trade", 9.4, 84.0]
["2026-09-17T18:53:31.936540+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:31.936548+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:31.936564+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:31.936573+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:31.936579+00:00", "trade", 9.4, 1183.0]
["2026-09-17T18:53:31.936585+00:00", "trade", 9.4, 1516.0]
["2026-09-17T18:53:31.936586+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:31.936587+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:53:31.936599+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:53:31.936672+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:31.936767+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:31.936782+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:31.936826+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:31.936862+00:00", "trade", 9.4, 1.0]
["2026-09-17T18:53:31.936863+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:53:31.936864+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:53:31.936864+00:00", "trade", 9.4, 80.0]
["2026-09-17T18:53:31.936864+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:31.936864+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:53:31.936892+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.936899+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.936958+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.937095+00:00", "trade", 9.4036, 25.0]
["2026-09-17T18:53:31.937194+00:00", "trade", 9.4, 26.0]
["2026-09-17T18:53:31.937261+00:00", "trade", 9.4, 29.0]
["2026-09-17T18:53:31.937348+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.937548+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.937584+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.937682+00:00", "trade", 9.395, 16.0]
["2026-09-17T18:53:31.937861+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.937932+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.938069+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.938517+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.938841+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.939571+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.939758+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.940360+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:53:31.940481+00:00", "trade", 9.395, 2.0]
["2026-09-17T18:53:31.940510+00:00", "trade", 9.395, 100.0]
["2026-09-17T18:53:31.940932+00:00", "trade", 9.395, 100.0]
["2026-09-17T18:53:31.940942+00:00", "trade", 9.395, 50.0]
["2026-09-17T18:53:31.941035+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.941128+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.941396+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.941746+00:00", "trade", 9.39, 100.0]
["2026-09-17T18:53:31.942527+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.942595+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.948826+00:00", "trade", 9.4, 200.0]
["2026-09-17T18:53:31.949445+00:00", "trade", 9.3971, 22.0]
["2026-09-17T18:53:31.949508+00:00", "trade", 9.395, 22.0]
["2026-09-17T18:53:31.950981+00:00", "trade", 9.4, 11.0]
["2026-09-17T18:53:31.952984+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.970260+00:00", "trade", 9.395, 100.0]
["2026-09-17T18:53:31.970261+00:00", "trade", 9.395, 112.0]
["2026-09-17T18:53:31.970406+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.970460+00:00", "trade", 9.395, 100.0]
["2026-09-17T18:53:31.970472+00:00", "trade", 9.395, 174.0]
["2026-09-17T18:53:31.970490+00:00", "trade", 9.395, 100.0]
["2026-09-17T18:53:31.970624+00:00", "trade", 9.395, 100.0]
["2026-09-17T18:53:31.970873+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.970919+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.970947+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:53:31.970981+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.971099+00:00", "trade", 9.3951, 20.0]
["2026-09-17T18:53:31.971421+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.971433+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.971440+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.971474+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.971746+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.971851+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.971862+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.971966+00:00", "trade", 9.395, 200.0]
["2026-09-17T18:53:31.972334+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.972781+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.974779+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:53:31.975398+00:00", "trade", 9.396, 21.0]
["2026-09-17T18:53:31.977450+00:00", "trade", 9.395, 200.0]
["2026-09-17T18:53:31.977677+00:00", "trade", 9.395, 400.0]
["2026-09-17T18:53:31.978071+00:00", "trade", 9.3964, 24.0]
["2026-09-17T18:53:31.978105+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.978269+00:00", "trade", 9.4, 48.0]
["2026-09-17T18:53:31.978453+00:00", "trade", 9.4, 69.0]
["2026-09-17T18:53:31.978529+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:31.978682+00:00", "trade", 9.4, 52.0]
["2026-09-17T18:53:32.413803+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:32.539282+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:32.934418+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:32.980571+00:00", "trade", 9.4341, 100.0]
["2026-09-17T18:53:33.541957+00:00", "trade", 9.395, 150.0]
["2026-09-17T18:53:33.542578+00:00", "trade", 9.3962, 24.0]
["2026-09-17T18:53:33.542803+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:33.542896+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:33.543259+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:33.543344+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:33.565739+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:33.566193+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:33.818778+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:33.820485+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:33.821011+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:33.863353+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:33.979359+00:00", "trade", 9.4, 11.0]
["2026-09-17T18:53:33.980143+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:33.980152+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:33.980654+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:34.197263+00:00", "trade", 9.3999, 5700.0]
["2026-09-17T18:53:34.197582+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:53:34.197583+00:00", "trade", 9.4, 28.0]
["2026-09-17T18:53:34.197616+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:34.197623+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:34.197629+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:34.197635+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:53:34.197650+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:53:34.197658+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:53:34.197664+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:53:34.197672+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:53:34.197691+00:00", "trade", 9.4, 1.0]
["2026-09-17T18:53:34.197731+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:34.197891+00:00", "trade", 9.3993, 126.0]
["2026-09-17T18:53:34.197957+00:00", "trade", 9.3999, 194.0]
["2026-09-17T18:53:34.197964+00:00", "trade", 9.4, 30.0]
["2026-09-17T18:53:34.198018+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:34.198033+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:34.198315+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:34.198327+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:34.198354+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:34.198365+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:34.198372+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:34.198525+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:34.198617+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:34.198824+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:34.198847+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:34.199418+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:53:34.199642+00:00", "trade", 9.41, 15.0]
["2026-09-17T18:53:34.199645+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:34.199704+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:34.200108+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:34.200180+00:00", "trade", 9.41, 36.0]
["2026-09-17T18:53:34.200180+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:34.200255+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:53:34.200261+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:53:34.200268+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:53:34.200546+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:34.200577+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:34.200872+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:34.200942+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:34.200950+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:34.200977+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:34.201026+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:34.201314+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:34.201482+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:34.215641+00:00", "trade", 9.415, 200.0]
["2026-09-17T18:53:34.215988+00:00", "trade", 9.415, 200.0]
["2026-09-17T18:53:34.216744+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:34.217213+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:34.244186+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:53:34.298642+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:34.299096+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:34.318805+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:34.353436+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:34.354178+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:35.414213+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:35.414230+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:35.435441+00:00", "trade", 9.4309, 8.0]
["2026-09-17T18:53:36.117160+00:00", "trade", 9.4309, 7.0]
["2026-09-17T18:53:36.296215+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:36.296684+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:36.350182+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:37.750888+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:37.751381+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:38.538784+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:38.539253+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:39.820772+00:00", "trade", 9.4315, 100.0]
["2026-09-17T18:53:39.821573+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:39.822024+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:41.167937+00:00", "trade", 9.415, 10.0]
["2026-09-17T18:53:41.171379+00:00", "trade", 9.415, 10.0]
["2026-09-17T18:53:41.176098+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:41.176560+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:41.525859+00:00", "trade", 9.41, 49.0]
["2026-09-17T18:53:41.525937+00:00", "trade", 9.41, 32.0]
["2026-09-17T18:53:41.525953+00:00", "trade", 9.41, 168.0]
["2026-09-17T18:53:41.525969+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:53:41.525975+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:53:41.525984+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:53:41.526144+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:53:41.526155+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:53:41.526166+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:53:41.526248+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:53:41.526249+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:53:41.526250+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:53:41.526331+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:53:41.526353+00:00", "trade", 9.41, 400.0]
["2026-09-17T18:53:41.526356+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:41.526433+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:41.526549+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:41.526557+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:41.526563+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:41.526575+00:00", "trade", 9.4105, 21.0]
["2026-09-17T18:53:41.526623+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:41.526669+00:00", "trade", 9.405, 23.0]
["2026-09-17T18:53:41.526732+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:41.526736+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:41.526745+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:41.526896+00:00", "trade", 9.405, 5.0]
["2026-09-17T18:53:41.527026+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:41.530746+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:41.531778+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:53:41.532551+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:41.533002+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:41.537010+00:00", "trade", 9.405, 200.0]
["2026-09-17T18:53:41.537064+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:41.537627+00:00", "trade", 9.4084, 20.0]
["2026-09-17T18:53:41.557298+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:41.557723+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:41.558218+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:41.558575+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:41.559068+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:41.559126+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:41.576926+00:00", "trade", 9.405, 200.0]
["2026-09-17T18:53:41.586316+00:00", "trade", 9.405, 200.0]
["2026-09-17T18:53:42.127288+00:00", "trade", 9.405, 200.0]
["2026-09-17T18:53:45.184249+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:45.184766+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:45.185643+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:46.305803+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:46.425669+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:46.425760+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:46.425951+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:46.426280+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:46.426409+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:46.426421+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:46.426688+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:46.426765+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:46.427167+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:46.427618+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:46.427697+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:46.428087+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:46.551388+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:46.551396+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:47.063401+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:47.063899+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:47.064337+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:47.064394+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:47.864485+00:00", "trade", 9.4321, 5.0]
["2026-09-17T18:53:48.372118+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:48.538454+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:48.539373+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:48.539466+00:00", "trade", 9.4, 206.0]
["2026-09-17T18:53:48.539509+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:53:48.539518+00:00", "trade", 9.4, 34.0]
["2026-09-17T18:53:48.539529+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:53:48.539544+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:53:48.539585+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:53:48.539672+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:48.539905+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:48.539914+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:48.539935+00:00", "trade", 9.4, 6.0]
["2026-09-17T18:53:48.539954+00:00", "trade", 9.4, 49.0]
["2026-09-17T18:53:48.539955+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:53:48.539996+00:00", "trade", 9.4, 51.0]
["2026-09-17T18:53:48.540004+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:53:48.540011+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:53:48.540049+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:48.540068+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:48.540084+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:48.540096+00:00", "trade", 9.4078, 20.0]
["2026-09-17T18:53:48.540115+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:48.540167+00:00", "quote", 9.4, 9.4]
["2026-09-17T18:53:48.540189+00:00", "trade", 9.4029, 20.0]
["2026-09-17T18:53:48.540276+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:48.540322+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:48.540335+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:48.540388+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:48.540448+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:48.540478+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:53:48.540513+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:53:48.540628+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:48.540644+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:48.540685+00:00", "quote", 9.39, 9.4]
["2026-09-17T18:53:48.540742+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:48.540798+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:48.540931+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:53:48.540982+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:53:48.541103+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:53:48.541222+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:53:48.541705+00:00", "quote", 9.39, 9.41]
["2026-09-17T18:53:48.547570+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:53:48.547951+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:48.548231+00:00", "trade", 9.405, 100.0]
["2026-09-17T18:53:48.548436+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:48.548701+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:48.549154+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:48.550465+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:48.550485+00:00", "trade", 9.41, 10.0]
["2026-09-17T18:53:48.550589+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:48.550938+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:48.550948+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:48.550955+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:48.550961+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:48.551050+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:48.551307+00:00", "quote", 9.4, 9.41]
["2026-09-17T18:53:48.552130+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:53:48.552146+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:53:48.552157+00:00", "quote", 9.41, 9.41]
["2026-09-17T18:53:48.552158+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:53:48.552460+00:00", "trade", 9.41, 300.0]
["2026-09-17T18:53:48.552460+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:48.552691+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:48.552812+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:48.552880+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:48.553007+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:48.553332+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:48.555224+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:53:48.651408+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:48.651495+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:48.651902+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:48.652354+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:49.721196+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:53:50.383517+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:53:50.384049+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:51.384867+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:53:52.032821+00:00", "trade", 9.41, 4.0]
["2026-09-17T18:53:55.134406+00:00", "trade", 9.429, 1.0]
["2026-09-17T18:53:55.382927+00:00", "trade", 9.415, 100.0]
["2026-09-17T18:53:55.383549+00:00", "trade", 9.4068, 21.0]
["2026-09-17T18:53:55.383558+00:00", "trade", 9.415, 17.0]
["2026-09-17T18:53:55.383584+00:00", "trade", 9.415, 7.0]
["2026-09-17T18:53:57.040435+00:00", "trade", 9.4305, 4.0]
["2026-09-17T18:53:57.719527+00:00", "trade", 9.4284, 3.0]
["2026-09-17T18:53:58.715963+00:00", "trade", 9.4283, 3.0]
["2026-09-17T18:54:01.690431+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:01.690911+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:02.064178+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:54:02.064270+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:02.064739+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:02.085973+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:02.479386+00:00", "trade", 9.415, 7.0]
["2026-09-17T18:54:04.160304+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:04.160594+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:04.160776+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:04.160809+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:04.160842+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:04.161266+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:05.637321+00:00", "trade", 9.4065, 3.0]
["2026-09-17T18:54:05.638148+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:05.638633+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:06.027693+00:00", "trade", 9.41, 29.0]
["2026-09-17T18:54:06.028174+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:54:06.028269+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:06.028526+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:06.069544+00:00", "quote", 9.4, 9.42]
["2026-09-17T18:54:06.069764+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:06.081666+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:06.082123+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:09.141444+00:00", "trade", 9.415, 10.0]
["2026-09-17T18:54:09.895383+00:00", "trade", 9.415, 1.0]
["2026-09-17T18:54:11.316867+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.416650+00:00", "trade", 9.415, 200.0]
["2026-09-17T18:54:11.417430+00:00", "trade", 9.415, 10.0]
["2026-09-17T18:54:11.420185+00:00", "trade", 9.42, 13.0]
["2026-09-17T18:54:11.420189+00:00", "trade", 9.42, 13.0]
["2026-09-17T18:54:11.420209+00:00", "trade", 9.42, 158.0]
["2026-09-17T18:54:11.420237+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.420243+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.420250+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:54:11.420255+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:54:11.420270+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.420276+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.420290+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.420297+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.420432+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.420440+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.420469+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:54:11.420471+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:54:11.420476+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:54:11.420478+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:54:11.420480+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.420498+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.420502+00:00", "trade", 9.42, 120.0]
["2026-09-17T18:54:11.420514+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:54:11.420593+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.420603+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.420659+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.420666+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.420703+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:54:11.420722+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:54:11.420760+00:00", "trade", 9.42, 12.0]
["2026-09-17T18:54:11.420763+00:00", "trade", 9.42, 10.0]
["2026-09-17T18:54:11.420763+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:54:11.420763+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.420772+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.420812+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:54:11.420812+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.420834+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.420864+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.420912+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.420956+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:54:11.420999+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:54:11.421031+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:54:11.421057+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:54:11.421057+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:54:11.421085+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:54:11.421086+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.421090+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.421118+00:00", "trade", 9.4185, 20.0]
["2026-09-17T18:54:11.421193+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.421211+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.421243+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.421252+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.421280+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.421319+00:00", "trade", 9.42, 39.0]
["2026-09-17T18:54:11.421327+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.421348+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.421379+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.421410+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.421518+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.421521+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:54:11.421547+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.421548+00:00", "trade", 9.42, 57.0]
["2026-09-17T18:54:11.421549+00:00", "trade", 9.42, 159.0]
["2026-09-17T18:54:11.421565+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.421572+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.421574+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.421601+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.421609+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.421611+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:54:11.421616+00:00", "quote", 9.41, 9.43]
["2026-09-17T18:54:11.421678+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.421685+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.421706+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.421725+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:54:11.421831+00:00", "trade", 9.42, 150.0]
["2026-09-17T18:54:11.422074+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.422086+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.422092+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.422101+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.422139+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.422205+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.422236+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.422333+00:00", "trade", 9.42, 21.0]
["2026-09-17T18:54:11.422513+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.422537+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.423470+00:00", "trade", 9.42, 100.0]
["2026-09-17T18:54:11.423471+00:00", "trade", 9.42, 57.0]
["2026-09-17T18:54:11.423473+00:00", "trade", 9.42, 32.0]
["2026-09-17T18:54:11.423474+00:00", "trade", 9.42, 39.0]
["2026-09-17T18:54:11.423477+00:00", "trade", 9.42, 57.0]
["2026-09-17T18:54:11.423560+00:00", "trade", 9.42, 20.0]
["2026-09-17T18:54:11.423590+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.423596+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.423602+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.423630+00:00", "quote", 9.41, 9.42]
["2026-09-17T18:54:11.423653+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:54:11.423756+00:00", "quote", 9.42, 9.42]
["2026-09-17T18:54:11.423841+00:00", "trade", 9.42, 39.0]
["2026-09-17T18:54:11.423844+00:00", "trade", 9.42, 60.0]
["2026-09-17T18:54:11.423845+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.423940+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.423967+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.424032+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.424108+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.424131+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.424274+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.424282+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.424351+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.424408+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.424448+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.424484+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.424683+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.424720+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.524842+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.524902+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.525364+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:11.596683+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:13.519646+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:13.966776+00:00", "trade", 9.4201, 25.0]
["2026-09-17T18:54:14.751004+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:14.752756+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:15.148776+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:15.149237+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:16.343904+00:00", "trade", 9.4234, 2.0]
["2026-09-17T18:54:16.344861+00:00", "trade", 9.43, 2.0]
["2026-09-17T18:54:16.345648+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:16.346107+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:16.547276+00:00", "trade", 9.4214, 1.0]
["2026-09-17T18:54:16.547285+00:00", "trade", 9.42, 1.0]
["2026-09-17T18:54:16.548098+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:16.548566+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:16.952163+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:18.360317+00:00", "trade", 9.4234, 1.0]
["2026-09-17T18:54:18.592722+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:20.469211+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:20.469970+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:21.077075+00:00", "trade", 9.42, 5.0]
["2026-09-17T18:54:21.077762+00:00", "trade", 9.425, 23.0]
["2026-09-17T18:54:21.077932+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:21.078395+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:23.997603+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:54:23.997629+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:54:23.997633+00:00", "quote", 9.42, 9.43]
["2026-09-17T18:54:23.997654+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:54:23.997661+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:54:23.997853+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:54:23.997855+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:54:23.997859+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:54:23.998009+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:54:23.998051+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:54:23.998075+00:00", "trade", 9.43, 100.0]
["2026-09-17T18:54:23.998075+00:00", "quote", 9.43, 9.43]
["2026-09-17T18:54:23.998081+00:00", "trade", 9.43, 60.0]
["2026-09-17T18:54:23.998145+00:00", "trade", 9.43, 40.0]
["2026-09-17T18:54:23.998146+00:00", "trade", 9.43, 60.0]
["2026-09-17T18:54:23.998148+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:23.998169+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:23.998261+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:23.998310+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:23.998332+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:23.998459+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:23.998569+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:23.998705+00:00", "trade", 9.4246, 21.0]
["2026-09-17T18:54:23.998727+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:23.998745+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:23.998881+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:23.998893+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:23.998909+00:00", "trade", 9.435, 12.0]
["2026-09-17T18:54:23.999047+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:23.999496+00:00", "trade", 9.435, 150.0]
["2026-09-17T18:54:23.999684+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:23.999959+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:24.001191+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:24.029784+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:24.030285+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:24.030353+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:24.030751+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:24.031155+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:24.031211+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:24.031217+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:24.031230+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:24.031586+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:24.031672+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:24.031681+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:24.032037+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:24.032091+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:24.032115+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:24.032538+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:24.098714+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:25.116075+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:25.570358+00:00", "trade", 9.435, 5700.0]
["2026-09-17T18:54:25.570968+00:00", "trade", 9.4349, 114.0]
["2026-09-17T18:54:25.571136+00:00", "trade", 9.435, 7.0]
["2026-09-17T18:54:25.577081+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:54:26.217780+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:54:28.028134+00:00", "trade", 9.435, 40.0]
["2026-09-17T18:54:29.030378+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:29.030832+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:34.097632+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:34.098096+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:35.179471+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:35.526442+00:00", "trade", 9.4306, 8.0]
["2026-09-17T18:54:35.527242+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:35.638397+00:00", "trade", 9.4302, 10.0]
["2026-09-17T18:54:36.030178+00:00", "trade", 9.435, 5.0]
["2026-09-17T18:54:36.030340+00:00", "trade", 9.435, 15.0]
["2026-09-17T18:54:36.046486+00:00", "trade", 9.435, 20.0]
["2026-09-17T18:54:36.060259+00:00", "trade", 9.435, 60.0]
["2026-09-17T18:54:36.310246+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:36.310704+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:37.303501+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:37.303559+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:38.681051+00:00", "trade", 9.43, 25.0]
["2026-09-17T18:54:39.654120+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:39.654591+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:39.773844+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:42.097358+00:00", "trade", 9.4263, 179.0]
["2026-09-17T18:54:42.102384+00:00", "trade", 9.4263, 10.0]
["2026-09-17T18:54:42.361673+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:54.244022+00:00", "trade", 9.435, 20.0]
["2026-09-17T18:54:54.244797+00:00", "trade", 9.435, 9.0]
["2026-09-17T18:54:54.245583+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:54.626564+00:00", "trade", 9.435, 8.0]
["2026-09-17T18:54:55.572472+00:00", "trade", 9.4347, 8.0]
["2026-09-17T18:54:57.701695+00:00", "trade", 9.435, 10.0]
["2026-09-17T18:54:58.326459+00:00", "trade", 9.435, 7.0]
["2026-09-17T18:54:58.741819+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:54:58.742602+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:58.742617+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:58.743056+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:58.743068+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:58.743563+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:58.744019+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:54:58.765081+00:00", "trade", 9.435, 10.0]
["2026-09-17T18:55:00.589695+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:00.590152+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:00.590172+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:01.039294+00:00", "trade", 9.4307, 100.0]
["2026-09-17T18:55:02.396922+00:00", "trade", 9.4307, 100.0]
["2026-09-17T18:55:03.100811+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:03.103040+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:04.124834+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:04.124841+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:04.416951+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:04.417470+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:04.428458+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:04.428913+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:05.169183+00:00", "trade", 9.435, 9.0]
["2026-09-17T18:55:05.735671+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:05.738825+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:06.940429+00:00", "trade", 9.4312, 54.0]
["2026-09-17T18:55:08.629514+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:08.629996+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.070725+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.070739+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.070745+00:00", "trade", 9.44, 10.0]
["2026-09-17T18:55:11.070746+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.070912+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.071110+00:00", "trade", 9.435, 23.0]
["2026-09-17T18:55:11.071150+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.071179+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.071187+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.071226+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.071578+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.071630+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.103957+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.289403+00:00", "trade", 9.4363, 6.0]
["2026-09-17T18:55:11.908609+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.908617+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:55:11.908620+00:00", "trade", 9.44, 125.0]
["2026-09-17T18:55:11.908643+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.908646+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:55:11.908650+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.908657+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.908662+00:00", "trade", 9.44, 29.0]
["2026-09-17T18:55:11.908663+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.908664+00:00", "trade", 9.44, 3.0]
["2026-09-17T18:55:11.908670+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.908676+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.908690+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.908697+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.908704+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.908711+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.908718+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.908740+00:00", "trade", 9.44, 4.0]
["2026-09-17T18:55:11.908931+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.908938+00:00", "quote", 9.43, 9.44]
["2026-09-17T18:55:11.908943+00:00", "trade", 9.44, 96.0]
["2026-09-17T18:55:11.908986+00:00", "quote", 9.44, 9.44]
["2026-09-17T18:55:11.909072+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:55:11.909242+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:55:11.909244+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:11.909245+00:00", "trade", 9.44, 10.0]
["2026-09-17T18:55:11.909245+00:00", "trade", 9.44, 100.0]
["2026-09-17T18:55:11.909248+00:00", "trade", 9.4372, 1.0]
["2026-09-17T18:55:11.909353+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:11.909360+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:11.909736+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:11.909772+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:11.910115+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:11.915006+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:11.939818+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:11.940275+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:11.940520+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:11.940736+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:11.940973+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:11.941449+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:11.941468+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:11.941482+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:11.950231+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:11.960701+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:11.961042+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:11.961159+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:11.961959+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:11.962098+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:11.963457+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:11.970679+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:12.010478+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:12.010492+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:12.298125+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:14.350973+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:15.129386+00:00", "trade", 9.445, 150.0]
["2026-09-17T18:55:15.130005+00:00", "trade", 9.44, 22.0]
["2026-09-17T18:55:15.130809+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:15.553019+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:16.755065+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:16.755129+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:22.441223+00:00", "trade", 9.445, 11.0]
["2026-09-17T18:55:22.441977+00:00", "trade", 9.445, 8.0]
["2026-09-17T18:55:22.442040+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:22.442521+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:23.811882+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:23.812853+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:24.864076+00:00", "trade", 9.445, 200.0]
["2026-09-17T18:55:24.864081+00:00", "trade", 9.445, 100.0]
["2026-09-17T18:55:24.864550+00:00", "trade", 9.445, 100.0]
["2026-09-17T18:55:24.864575+00:00", "trade", 9.445, 100.0]
["2026-09-17T18:55:28.839846+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:29.160262+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:29.160831+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:29.161252+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:29.450816+00:00", "trade", 9.445, 1.0]
["2026-09-17T18:55:29.450841+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:29.451429+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:29.452023+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:29.452306+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:29.452505+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:29.452763+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:29.452979+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:29.453228+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:29.453448+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:29.453686+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:29.453921+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:29.454151+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:29.454395+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:29.454610+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:29.454868+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:29.455074+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:29.455345+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:29.455535+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:33.532763+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:33.533193+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:33.533229+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:33.533711+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:33.535582+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:33.595605+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:34.088295+00:00", "trade", 9.445, 5.0]
["2026-09-17T18:55:34.446623+00:00", "trade", 9.431, 60.0]
["2026-09-17T18:55:35.014338+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:35.014753+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:35.015056+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:35.015100+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:35.395438+00:00", "trade", 9.4309, 5.0]
["2026-09-17T18:55:35.397235+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:35.435836+00:00", "trade", 9.445, 13.0]
["2026-09-17T18:55:36.118828+00:00", "trade", 9.4259, 3.0]
["2026-09-17T18:55:37.711676+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:39.471813+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:40.217540+00:00", "trade", 9.431, 100.0]
["2026-09-17T18:55:41.269715+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:41.295213+00:00", "trade", 9.4414, 10.0]
["2026-09-17T18:55:42.385161+00:00", "trade", 9.445, 11.0]
["2026-09-17T18:55:43.377360+00:00", "trade", 9.4414, 181.0]
["2026-09-17T18:55:43.382145+00:00", "trade", 9.4414, 10.0]
["2026-09-17T18:55:45.131406+00:00", "trade", 9.445, 10.0]
["2026-09-17T18:55:45.513468+00:00", "trade", 9.445, 3.0]
["2026-09-17T18:55:45.518690+00:00", "trade", 9.445, 78.0]
["2026-09-17T18:55:45.592586+00:00", "trade", 9.4288, 2.0]
["2026-09-17T18:55:49.456114+00:00", "trade", 9.445, 5.0]
["2026-09-17T18:55:50.910589+00:00", "trade", 9.445, 4950.0]
["2026-09-17T18:55:50.911208+00:00", "trade", 9.445, 96.0]
["2026-09-17T18:55:51.071350+00:00", "trade", 9.4499, 4950.0]
["2026-09-17T18:55:51.071685+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:51.072000+00:00", "trade", 9.4499, 94.0]
["2026-09-17T18:55:51.072059+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:51.072065+00:00", "trade", 9.445, 10.0]
["2026-09-17T18:55:51.072075+00:00", "trade", 9.445, 10.0]
["2026-09-17T18:55:51.072085+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:51.072677+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:51.111676+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:51.620990+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:51.621018+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:51.621637+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:52.095537+00:00", "trade", 9.445, 1.0]
["2026-09-17T18:55:53.114667+00:00", "trade", 9.4499, 4950.0]
["2026-09-17T18:55:53.114707+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:55:53.114708+00:00", "trade", 9.45, 10.0]
["2026-09-17T18:55:53.114709+00:00", "trade", 9.45, 400.0]
["2026-09-17T18:55:53.114735+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:53.114742+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:53.114748+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:53.114755+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:53.114761+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:53.114763+00:00", "trade", 9.45, 200.0]
["2026-09-17T18:55:53.114776+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:53.114782+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:53.114789+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:53.114796+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:53.114803+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:53.114810+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:53.114954+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:53.114960+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:53.114986+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:55:53.114986+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:53.114987+00:00", "trade", 9.45, 1825.0]
["2026-09-17T18:55:53.114987+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:53.115006+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:55:53.115106+00:00", "quote", 9.44, 9.45]
["2026-09-17T18:55:53.115129+00:00", "quote", 9.45, 9.45]
["2026-09-17T18:55:53.115136+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.115220+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.115240+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.115247+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.115253+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.115260+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.115267+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.115286+00:00", "trade", 9.4499, 94.0]
["2026-09-17T18:55:53.115307+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:55:53.115310+00:00", "trade", 9.45, 1.0]
["2026-09-17T18:55:53.115310+00:00", "trade", 9.45, 20.0]
["2026-09-17T18:55:53.115500+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.115515+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.115606+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.115620+00:00", "trade", 9.45, 50.0]
["2026-09-17T18:55:53.115646+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.115659+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.115672+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.115673+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.115680+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.115742+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.115872+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.115953+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.115963+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.115983+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.116059+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.116103+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.116118+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.118019+00:00", "trade", 9.46, 42.0]
["2026-09-17T18:55:53.118058+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.118078+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.118085+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.118092+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.118099+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:53.118111+00:00", "trade", 9.46, 100.0]
["2026-09-17T18:55:53.118143+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:55:53.118157+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:55:53.118171+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:55:53.118178+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:55:53.118217+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.118565+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.118662+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.118681+00:00", "trade", 9.46, 100.0]
["2026-09-17T18:55:53.118731+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.118821+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.118850+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.118915+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.119093+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.119177+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.119364+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.119500+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.119720+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.119748+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.126445+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.128596+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.128638+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.128662+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.129396+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.136197+00:00", "trade", 9.465, 200.0]
["2026-09-17T18:55:53.144745+00:00", "trade", 9.465, 200.0]
["2026-09-17T18:55:53.148334+00:00", "trade", 9.465, 200.0]
["2026-09-17T18:55:53.148448+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.148851+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.148887+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.148951+00:00", "trade", 9.4607, 20.0]
["2026-09-17T18:55:53.166969+00:00", "trade", 9.465, 4950.0]
["2026-09-17T18:55:53.167584+00:00", "trade", 9.465, 17.0]
["2026-09-17T18:55:53.171690+00:00", "trade", 9.465, 600.0]
["2026-09-17T18:55:53.171752+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:55:53.171774+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.171781+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.171788+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.171801+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:53.171816+00:00", "quote", 9.47, 9.47]
["2026-09-17T18:55:53.171829+00:00", "quote", 9.47, 9.47]
["2026-09-17T18:55:53.171842+00:00", "quote", 9.47, 9.47]
["2026-09-17T18:55:53.171856+00:00", "quote", 9.47, 9.47]
["2026-09-17T18:55:53.171997+00:00", "quote", 9.47, 9.47]
["2026-09-17T18:55:53.172005+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:55:53.172005+00:00", "quote", 9.47, 9.47]
["2026-09-17T18:55:53.172006+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:55:53.172009+00:00", "trade", 9.47, 32.0]
["2026-09-17T18:55:53.172009+00:00", "trade", 9.47, 14.0]
["2026-09-17T18:55:53.172012+00:00", "quote", 9.47, 9.47]
["2026-09-17T18:55:53.172019+00:00", "quote", 9.47, 9.47]
["2026-09-17T18:55:53.172035+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:55:53.172035+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:55:53.172039+00:00", "quote", 9.47, 9.47]
["2026-09-17T18:55:53.172046+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:55:53.172046+00:00", "quote", 9.47, 9.47]
["2026-09-17T18:55:53.172144+00:00", "quote", 9.47, 9.47]
["2026-09-17T18:55:53.172229+00:00", "quote", 9.47, 9.47]
["2026-09-17T18:55:53.172316+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:55:53.172317+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:55:53.172317+00:00", "quote", 9.47, 9.47]
["2026-09-17T18:55:53.172318+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:55:53.172319+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.172323+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:55:53.172324+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.172328+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:55:53.172330+00:00", "trade", 9.47, 40.0]
["2026-09-17T18:55:53.172331+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.172352+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.172387+00:00", "trade", 9.47, 20.0]
["2026-09-17T18:55:53.172422+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.172453+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.172494+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.172495+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.172501+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.172543+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.172784+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.172792+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.172885+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.172960+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.172988+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.173001+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.173011+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.173086+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.173124+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.173354+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.173382+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:55:53.173458+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.173592+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.174154+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:55:53.174162+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.174168+00:00", "trade", 9.48, 83.0]
["2026-09-17T18:55:53.174267+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.174289+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.174305+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.174333+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.174626+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.174641+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.174652+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.174691+00:00", "trade", 9.48, 17.0]
["2026-09-17T18:55:53.174699+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.174703+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:55:53.174709+00:00", "trade", 9.48, 89.0]
["2026-09-17T18:55:53.174729+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.174735+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.174758+00:00", "trade", 9.475, 5.0]
["2026-09-17T18:55:53.174768+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.174775+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.176255+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.176712+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.179451+00:00", "trade", 9.48, 11.0]
["2026-09-17T18:55:53.204775+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.205271+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.205281+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.205724+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.205737+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.218913+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.272922+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.412620+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:53.414009+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:54.222059+00:00", "trade", 9.4746, 5700.0]
["2026-09-17T18:55:54.222671+00:00", "trade", 9.4746, 103.0]
["2026-09-17T18:55:54.382916+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:54.621087+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:54.621114+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:54.621121+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:54.621139+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:54.621854+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:54.634532+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:54.634611+00:00", "trade", 9.475, 42.0]
["2026-09-17T18:55:54.635216+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:54.635268+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:54.635391+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:54.635481+00:00", "trade", 9.475, 200.0]
["2026-09-17T18:55:54.635671+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:54.636475+00:00", "trade", 9.475, 600.0]
["2026-09-17T18:55:54.641220+00:00", "trade", 9.475, 200.0]
["2026-09-17T18:55:54.646473+00:00", "trade", 9.475, 600.0]
["2026-09-17T18:55:54.647092+00:00", "trade", 9.475, 30.0]
["2026-09-17T18:55:54.648183+00:00", "trade", 9.475, 200.0]
["2026-09-17T18:55:54.648283+00:00", "trade", 9.475, 600.0]
["2026-09-17T18:55:54.649964+00:00", "trade", 9.475, 200.0]
["2026-09-17T18:55:54.651348+00:00", "trade", 9.475, 358.0]
["2026-09-17T18:55:54.651964+00:00", "trade", 9.475, 24.0]
["2026-09-17T18:55:55.061830+00:00", "trade", 9.4701, 9900.0]
["2026-09-17T18:55:55.062467+00:00", "trade", 9.4701, 178.0]
["2026-09-17T18:55:55.062475+00:00", "trade", 9.475, 100.0]
["2026-09-17T18:55:55.062531+00:00", "trade", 9.475, 100.0]
["2026-09-17T18:55:55.063137+00:00", "trade", 9.475, 106.0]
["2026-09-17T18:55:55.063767+00:00", "trade", 9.475, 200.0]
["2026-09-17T18:55:55.071742+00:00", "trade", 9.475, 184.0]
["2026-09-17T18:55:55.097351+00:00", "trade", 9.475, 100.0]
["2026-09-17T18:55:55.216105+00:00", "trade", 9.475, 10.0]
["2026-09-17T18:55:55.653750+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:56.082761+00:00", "trade", 9.4751, 600.0]
["2026-09-17T18:55:56.082865+00:00", "trade", 9.4751, 42.0]
["2026-09-17T18:55:56.082901+00:00", "trade", 9.4751, 200.0]
["2026-09-17T18:55:56.082994+00:00", "trade", 9.4751, 600.0]
["2026-09-17T18:55:56.083024+00:00", "trade", 9.4751, 200.0]
["2026-09-17T18:55:56.083057+00:00", "trade", 9.4751, 600.0]
["2026-09-17T18:55:56.083131+00:00", "trade", 9.4751, 200.0]
["2026-09-17T18:55:56.083228+00:00", "trade", 9.4751, 200.0]
["2026-09-17T18:55:56.083259+00:00", "trade", 9.4751, 358.0]
["2026-09-17T18:55:56.083294+00:00", "trade", 9.4738, 6900.0]
["2026-09-17T18:55:56.083384+00:00", "trade", 9.475, 25.0]
["2026-09-17T18:55:56.083669+00:00", "trade", 9.4751, 30.0]
["2026-09-17T18:55:56.083910+00:00", "trade", 9.4739, 138.0]
["2026-09-17T18:55:56.196215+00:00", "trade", 9.475, 100.0]
["2026-09-17T18:55:56.208257+00:00", "trade", 9.475, 100.0]
["2026-09-17T18:55:56.413439+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:56.414200+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:57.087539+00:00", "trade", 9.475, 10.0]
["2026-09-17T18:55:57.087606+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:57.088138+00:00", "trade", 9.475, 23.0]
["2026-09-17T18:55:57.088312+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:57.091366+00:00", "trade", 9.475, 100.0]
["2026-09-17T18:55:57.091490+00:00", "trade", 9.475, 100.0]
["2026-09-17T18:55:57.091582+00:00", "trade", 9.475, 100.0]
["2026-09-17T18:55:57.092783+00:00", "trade", 9.475, 60.0]
["2026-09-17T18:55:57.092833+00:00", "trade", 9.475, 200.0]
["2026-09-17T18:55:57.099845+00:00", "trade", 9.475, 900.0]
["2026-09-17T18:55:57.100466+00:00", "trade", 9.475, 30.0]
["2026-09-17T18:55:57.420863+00:00", "trade", 9.459, 1.0]
["2026-09-17T18:55:57.687661+00:00", "trade", 9.47, 39.0]
["2026-09-17T18:55:57.687662+00:00", "trade", 9.47, 200.0]
["2026-09-17T18:55:57.687663+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:55:57.687666+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:55:57.687668+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:55:57.687668+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:57.687674+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:57.687742+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:57.687748+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:57.687768+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:55:57.687769+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:57.687782+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:55:57.687789+00:00", "quote", 9.47, 9.47]
["2026-09-17T18:55:57.687796+00:00", "quote", 9.47, 9.47]
["2026-09-17T18:55:57.687803+00:00", "quote", 9.47, 9.47]
["2026-09-17T18:55:57.687806+00:00", "trade", 9.47, 23.0]
["2026-09-17T18:55:57.687824+00:00", "quote", 9.47, 9.47]
["2026-09-17T18:55:57.687831+00:00", "quote", 9.47, 9.47]
["2026-09-17T18:55:57.687837+00:00", "quote", 9.47, 9.47]
["2026-09-17T18:55:57.688012+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:55:57.688013+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:57.688320+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:57.688442+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:57.688474+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:57.704299+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:57.704721+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:55:57.704800+00:00", "quote", 9.45, 9.47]
["2026-09-17T18:55:57.704874+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.704993+00:00", "trade", 9.46, 30.0]
["2026-09-17T18:55:57.705170+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.705175+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.705179+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.705249+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.705342+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.705413+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.705602+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.705678+00:00", "trade", 9.455, 100.0]
["2026-09-17T18:55:57.705716+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.705906+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.705917+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.706056+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.706339+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.706376+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.706531+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.706639+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.706650+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.706800+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.706842+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.723002+00:00", "trade", 9.4592, 2.0]
["2026-09-17T18:55:57.724192+00:00", "trade", 9.455, 8.0]
["2026-09-17T18:55:57.747333+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.747732+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.748187+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.788425+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.788707+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.788918+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.788925+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.788961+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.789599+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.789873+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.908218+00:00", "trade", 9.455, 100.0]
["2026-09-17T18:55:57.912012+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:57.912093+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:58.481940+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:58.481966+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:58.482735+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:58.483428+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:58.718263+00:00", "trade", 9.4591, 2.0]
["2026-09-17T18:55:58.944077+00:00", "trade", 9.455, 1.0]
["2026-09-17T18:55:59.099228+00:00", "trade", 9.455, 300.0]
["2026-09-17T18:55:59.099842+00:00", "trade", 9.4639, 23.0]
["2026-09-17T18:55:59.168420+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:59.168931+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:59.169317+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:59.170349+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:59.170703+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:59.171771+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:59.172097+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:59.172586+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:59.173037+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:55:59.222347+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:00.162388+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:00.162844+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:00.162863+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:00.163268+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:00.163316+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:00.163327+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:00.163725+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:00.352313+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:01.115352+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:01.115362+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:01.120828+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:01.121270+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:01.121285+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:01.873630+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:05.046462+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:05.046488+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:05.047987+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:05.048486+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:05.050689+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:05.580379+00:00", "trade", 9.447, 17.0]
["2026-09-17T18:56:07.617023+00:00", "trade", 9.455, 5.0]
["2026-09-17T18:56:07.617762+00:00", "trade", 9.455, 14.0]
["2026-09-17T18:56:07.621983+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:07.622449+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:08.934653+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:09.445785+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:09.446249+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:09.848973+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:09.849748+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:10.079043+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:10.079499+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:10.543851+00:00", "trade", 9.4595, 50.0]
["2026-09-17T18:56:10.607211+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:11.949137+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:11.949603+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:11.949643+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:11.950100+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:13.394431+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:13.394468+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:13.394921+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:14.220230+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:14.334347+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:14.334823+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:15.028542+00:00", "trade", 9.455, 20.0]
["2026-09-17T18:56:15.029215+00:00", "trade", 9.455, 19.0]
["2026-09-17T18:56:16.282620+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:17.022042+00:00", "trade", 9.455, 2.0]
["2026-09-17T18:56:17.365549+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:18.167779+00:00", "trade", 9.45, 25.0]
["2026-09-17T18:56:18.617935+00:00", "trade", 9.46, 43.0]
["2026-09-17T18:56:18.617935+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:18.617936+00:00", "trade", 9.46, 42.0]
["2026-09-17T18:56:18.617938+00:00", "trade", 9.46, 15.0]
["2026-09-17T18:56:18.617960+00:00", "trade", 9.46, 5.0]
["2026-09-17T18:56:18.617962+00:00", "trade", 9.46, 20.0]
["2026-09-17T18:56:18.617963+00:00", "trade", 9.46, 30.0]
["2026-09-17T18:56:18.617965+00:00", "trade", 9.46, 178.0]
["2026-09-17T18:56:18.617975+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:18.618017+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:18.618030+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:18.618037+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:18.618043+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:18.618050+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:18.618057+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:18.618071+00:00", "quote", 9.45, 9.46]
["2026-09-17T18:56:18.618077+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:56:18.618091+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:56:18.618098+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:56:18.618105+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:56:18.618111+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:56:18.618118+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:56:18.618208+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:56:18.618224+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:56:18.618231+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:56:18.618237+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:56:18.618244+00:00", "trade", 9.46, 100.0]
["2026-09-17T18:56:18.618328+00:00", "trade", 9.46, 100.0]
["2026-09-17T18:56:18.618397+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:56:18.618422+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:56:18.618460+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:56:18.618512+00:00", "trade", 9.46, 60.0]
["2026-09-17T18:56:18.618526+00:00", "trade", 9.46, 100.0]
["2026-09-17T18:56:18.618526+00:00", "quote", 9.46, 9.46]
["2026-09-17T18:56:18.618527+00:00", "trade", 9.46, 10.0]
["2026-09-17T18:56:18.618528+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:18.618573+00:00", "trade", 9.46, 62.0]
["2026-09-17T18:56:18.618577+00:00", "trade", 9.46, 18.0]
["2026-09-17T18:56:18.618654+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:18.618656+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:18.618831+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:18.618871+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:18.618889+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:18.618913+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:18.618938+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:18.619517+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:18.619518+00:00", "trade", 9.46, 100.0]
["2026-09-17T18:56:18.620005+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:18.620457+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:18.620677+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:18.621141+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:18.622766+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:18.624034+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:18.636547+00:00", "trade", 9.465, 100.0]
["2026-09-17T18:56:18.637164+00:00", "trade", 9.4599, 20.0]
["2026-09-17T18:56:18.637327+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:18.637355+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:18.637779+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:18.638076+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:18.644572+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:18.656266+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:18.656845+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:18.657192+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:19.445141+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:19.445271+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:19.446145+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:19.450712+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:19.456023+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:19.768472+00:00", "trade", 9.465, 200.0]
["2026-09-17T18:56:26.443412+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:26.443509+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:26.443935+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:26.444479+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:26.444511+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:26.444619+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:26.616361+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:26.616824+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:27.577653+00:00", "trade", 9.465, 5700.0]
["2026-09-17T18:56:27.578275+00:00", "trade", 9.465, 106.0]
["2026-09-17T18:56:27.578531+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:27.579560+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:27.579687+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:27.580030+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:27.580130+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:27.606041+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:27.606490+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:27.695268+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:28.014793+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:28.014960+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:28.015005+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:28.446634+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:28.447324+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:28.649020+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:56:28.649451+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:56:28.649763+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:56:28.649793+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:56:28.650051+00:00", "trade", 9.47, 5.0]
["2026-09-17T18:56:28.650067+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:56:28.650129+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:56:28.650173+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:56:28.650279+00:00", "trade", 9.47, 55.0]
["2026-09-17T18:56:28.650452+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:56:28.650627+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:56:28.650688+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:56:28.651228+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:56:28.651369+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:56:28.651730+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:28.680268+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:28.680388+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:28.680399+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:28.680842+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:28.680867+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:28.680880+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:28.681992+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:28.755381+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:29.160330+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:29.161213+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:29.359911+00:00", "trade", 9.4468, 73.0]
["2026-09-17T18:56:29.364794+00:00", "trade", 9.4468, 7.0]
["2026-09-17T18:56:30.520768+00:00", "quote", 9.46, 9.47]
["2026-09-17T18:56:31.152036+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:56:31.152169+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:56:31.152207+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:56:31.152216+00:00", "trade", 9.47, 100.0]
["2026-09-17T18:56:31.152220+00:00", "trade", 9.47, 200.0]
["2026-09-17T18:56:31.152246+00:00", "quote", 9.46, 9.48]
["2026-09-17T18:56:31.152318+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:31.152325+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:31.152355+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:31.152364+00:00", "trade", 9.47, 60.0]
["2026-09-17T18:56:31.152367+00:00", "trade", 9.47, 30.0]
["2026-09-17T18:56:31.152370+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:31.152385+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:31.152471+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:31.152481+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:31.152810+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:31.152880+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:31.152899+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:31.153062+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:31.166678+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:31.170696+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:31.171393+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:31.182829+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:31.184575+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:31.215517+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:31.219457+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:31.862995+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:31.958725+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:32.010810+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:32.011262+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:32.580030+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:32.719960+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:32.720421+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:35.449307+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:35.449770+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:35.449780+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:35.450079+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:35.701247+00:00", "trade", 9.4469, 100.0]
["2026-09-17T18:56:36.965970+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:37.334829+00:00", "trade", 9.4639, 2.0]
["2026-09-17T18:56:37.541369+00:00", "trade", 9.4639, 2.0]
["2026-09-17T18:56:37.577465+00:00", "trade", 9.475, 200.0]
["2026-09-17T18:56:37.577876+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:37.578088+00:00", "trade", 9.4708, 23.0]
["2026-09-17T18:56:37.578209+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:37.578674+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:40.798209+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:56:40.798216+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:56:40.798300+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:56:40.798311+00:00", "trade", 9.48, 200.0]
["2026-09-17T18:56:40.798315+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:56:40.798342+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:40.798559+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:40.798651+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:40.798727+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:40.798808+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:40.802474+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:41.161443+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:42.219422+00:00", "trade", 9.4641, 15.0]
["2026-09-17T18:56:43.209121+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:43.209573+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:43.415718+00:00", "trade", 9.4647, 100.0]
["2026-09-17T18:56:43.542762+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:43.543214+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:44.143929+00:00", "trade", 9.475, 1.0]
["2026-09-17T18:56:44.143956+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:46.692132+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:46.692604+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:46.725047+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:48.040973+00:00", "trade", 9.475, 150.0]
["2026-09-17T18:56:48.040989+00:00", "trade", 9.475, 150.0]
["2026-09-17T18:56:50.114001+00:00", "trade", 9.48, 20.0]
["2026-09-17T18:56:50.114002+00:00", "trade", 9.48, 20.0]
["2026-09-17T18:56:50.114003+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:56:50.114121+00:00", "trade", 9.48, 60.0]
["2026-09-17T18:56:50.114139+00:00", "trade", 9.48, 20.0]
["2026-09-17T18:56:50.114147+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:56:50.114148+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:56:50.114151+00:00", "trade", 9.48, 20.0]
["2026-09-17T18:56:50.114176+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:56:50.114336+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:56:50.114337+00:00", "quote", 9.47, 9.49]
["2026-09-17T18:56:50.114359+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:50.114379+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:50.114400+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:50.114451+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:50.114742+00:00", "trade", 9.4786, 20.0]
["2026-09-17T18:56:50.114757+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:50.114803+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:50.114862+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:50.114981+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:50.115206+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:51.120807+00:00", "trade", 9.4678, 82.0]
["2026-09-17T18:56:51.126941+00:00", "trade", 9.485, 200.0]
["2026-09-17T18:56:51.126996+00:00", "trade", 9.485, 200.0]
["2026-09-17T18:56:51.127714+00:00", "trade", 9.485, 160.0]
["2026-09-17T18:56:51.127751+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:51.128214+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:51.135895+00:00", "trade", 9.485, 190.0]
["2026-09-17T18:56:51.136515+00:00", "trade", 9.4834, 20.0]
["2026-09-17T18:56:51.136593+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:51.137049+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:51.137757+00:00", "trade", 9.468, 10.0]
["2026-09-17T18:56:51.141677+00:00", "trade", 9.468, 10.0]
["2026-09-17T18:56:51.176923+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:51.350500+00:00", "trade", 9.485, 100.0]
["2026-09-17T18:56:51.350883+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:51.351397+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:51.351799+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:51.351851+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:51.351872+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:51.587763+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.782169+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.782307+00:00", "quote", 9.48, 9.5]
["2026-09-17T18:56:53.782841+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.782921+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.785094+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.789197+00:00", "trade", 9.485, 487.0]
["2026-09-17T18:56:53.790141+00:00", "trade", 9.49, 2.0]
["2026-09-17T18:56:53.842058+00:00", "quote", 9.48, 9.5]
["2026-09-17T18:56:53.842576+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.842806+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.843034+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.905937+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.906115+00:00", "quote", 9.48, 9.5]
["2026-09-17T18:56:53.906216+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.906242+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.906473+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.906531+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.906556+00:00", "trade", 9.49, 100.0]
["2026-09-17T18:56:53.906727+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.906781+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.907202+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.907234+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.907572+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.908055+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.908141+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.908511+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.908766+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:56:53.908790+00:00", "trade", 9.48, 5.0]
["2026-09-17T18:56:53.908792+00:00", "trade", 9.49, 100.0]
["2026-09-17T18:56:53.908852+00:00", "trade", 9.48, 5.0]
["2026-09-17T18:56:53.908866+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.908958+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.909147+00:00", "trade", 9.48, 5.0]
["2026-09-17T18:56:53.909147+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:53.909386+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:55.325774+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:55.326445+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:55.326915+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:56.101248+00:00", "trade", 9.49, 27.0]
["2026-09-17T18:56:56.318181+00:00", "trade", 9.4851, 5.0]
["2026-09-17T18:56:56.974998+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:56.975573+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:57.167774+00:00", "trade", 9.485, 400.0]
["2026-09-17T18:56:57.168266+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:57.168392+00:00", "trade", 9.4854, 24.0]
["2026-09-17T18:56:57.176638+00:00", "trade", 9.485, 700.0]
["2026-09-17T18:56:57.891519+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:56:57.892483+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:57.892812+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:57.893270+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:57.893440+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:58.209558+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:58.520796+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:56:59.515006+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.282937+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:57:00.797934+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.797948+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.797965+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.808533+00:00", "trade", 9.48, 28.0]
["2026-09-17T18:57:00.808534+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:57:00.808538+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:57:00.808538+00:00", "trade", 9.48, 13.0]
["2026-09-17T18:57:00.808540+00:00", "trade", 9.48, 34.0]
["2026-09-17T18:57:00.808589+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.808595+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.808605+00:00", "trade", 9.48, 25.0]
["2026-09-17T18:57:00.808609+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.808622+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.808637+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.808659+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.808666+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.808673+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:00.808680+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:00.808686+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:00.808692+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:00.808698+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:00.808712+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:00.808815+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:00.808833+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:00.808873+00:00", "trade", 9.48, 25.0]
["2026-09-17T18:57:00.808922+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:57:00.808958+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:00.808971+00:00", "trade", 9.48, 150.0]
["2026-09-17T18:57:00.808997+00:00", "trade", 9.48, 163.0]
["2026-09-17T18:57:00.808999+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:00.809014+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:00.809066+00:00", "trade", 9.48, 200.0]
["2026-09-17T18:57:00.809115+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:00.809124+00:00", "trade", 9.48, 39.0]
["2026-09-17T18:57:00.809157+00:00", "trade", 9.48, 61.0]
["2026-09-17T18:57:00.809160+00:00", "trade", 9.4831, 20.0]
["2026-09-17T18:57:00.809202+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:00.809430+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:00.809522+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:00.809652+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:00.809738+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:00.809933+00:00", "trade", 9.48, 173.0]
["2026-09-17T18:57:00.809984+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:00.810086+00:00", "trade", 9.48, 34.0]
["2026-09-17T18:57:00.813470+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:00.814579+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:57:00.814581+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:57:00.814582+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:57:00.814584+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:57:00.814614+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:00.814621+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:00.814627+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:00.814634+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:00.814655+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:00.814662+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:00.814824+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:00.814848+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:00.814856+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:57:00.814859+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:00.814861+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:57:00.814943+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.815047+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.815057+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.815103+00:00", "trade", 9.485, 5.0]
["2026-09-17T18:57:00.815150+00:00", "trade", 9.48, 20.0]
["2026-09-17T18:57:00.815151+00:00", "trade", 9.48, 40.0]
["2026-09-17T18:57:00.815152+00:00", "trade", 9.48, 20.0]
["2026-09-17T18:57:00.815199+00:00", "trade", 9.48, 20.0]
["2026-09-17T18:57:00.815292+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.815325+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.815359+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.815427+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.815438+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.815455+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.815776+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.816047+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.816562+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.838290+00:00", "trade", 9.485, 100.0]
["2026-09-17T18:57:00.838314+00:00", "trade", 9.485, 200.0]
["2026-09-17T18:57:00.838729+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.838814+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.839270+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:00.842411+00:00", "trade", 9.485, 200.0]
["2026-09-17T18:57:00.843024+00:00", "trade", 9.4823, 20.0]
["2026-09-17T18:57:01.280226+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:01.435058+00:00", "trade", 9.48, 25.0]
["2026-09-17T18:57:01.509272+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:01.509382+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:01.509599+00:00", "trade", 9.48, 28.0]
["2026-09-17T18:57:01.509600+00:00", "trade", 9.48, 11.0]
["2026-09-17T18:57:01.509602+00:00", "trade", 9.48, 96.0]
["2026-09-17T18:57:01.509607+00:00", "quote", 9.47, 9.49]
["2026-09-17T18:57:01.509624+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.509631+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.509637+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.509658+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.509671+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.509678+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.509801+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.509808+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.509867+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:01.509919+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:01.509961+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.510139+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.510177+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.510261+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.510321+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.510329+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.510361+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.510413+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.510446+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.510459+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.510472+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.510765+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.510788+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.510820+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.510871+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.510906+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.511231+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.511267+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.541310+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.541356+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.541823+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.541851+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.541868+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.541894+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.541925+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.542275+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.542297+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.542340+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:01.542356+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:02.079923+00:00", "trade", 9.48, 28.0]
["2026-09-17T18:57:02.079942+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:02.079951+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:02.079955+00:00", "trade", 9.48, 10.0]
["2026-09-17T18:57:02.079958+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:02.079965+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:02.079968+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:02.079973+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:02.080008+00:00", "trade", 9.48, 55.0]
["2026-09-17T18:57:02.080045+00:00", "quote", 9.47, 9.49]
["2026-09-17T18:57:02.080120+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:02.080127+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:02.080150+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:02.080443+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:02.080601+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:02.080705+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:02.080723+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:02.080819+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:02.081046+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:02.081183+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:02.114577+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:02.115064+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:02.115081+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:02.115506+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:02.823344+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:05.062916+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:05.063373+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:06.160970+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:06.161160+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:06.161667+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:06.161671+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:06.162039+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:06.162226+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:06.162535+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:06.247443+00:00", "trade", 9.4505, 4.0]
["2026-09-17T18:57:06.648925+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:06.649388+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:08.615509+00:00", "trade", 9.4506, 100.0]
["2026-09-17T18:57:12.214290+00:00", "quote", 9.47, 9.49]
["2026-09-17T18:57:12.214502+00:00", "quote", 9.47, 9.49]
["2026-09-17T18:57:12.214667+00:00", "quote", 9.47, 9.49]
["2026-09-17T18:57:12.214742+00:00", "quote", 9.47, 9.49]
["2026-09-17T18:57:12.214774+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:12.214958+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:12.215045+00:00", "trade", 9.48, 5.0]
["2026-09-17T18:57:12.215300+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:12.215306+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:12.215545+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:12.254441+00:00", "quote", 9.47, 9.49]
["2026-09-17T18:57:12.254594+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:12.255068+00:00", "trade", 9.48, 84.0]
["2026-09-17T18:57:12.255069+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:57:12.255074+00:00", "quote", 9.47, 9.49]
["2026-09-17T18:57:12.255089+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.255097+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.255104+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.255111+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.255118+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.255125+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.255127+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:12.255155+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:12.255176+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:12.255295+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:12.255445+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.255642+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.255757+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.255776+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.255818+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.255827+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.255836+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.255929+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.255981+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.256042+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.256051+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.256071+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.256233+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.256258+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.256329+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.256520+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.256601+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.303969+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.304202+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.304418+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.355941+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.778877+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.778887+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:12.779337+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:14.821074+00:00", "trade", 9.4488, 300.0]
["2026-09-17T18:57:14.824991+00:00", "trade", 9.4488, 200.0]
["2026-09-17T18:57:14.825365+00:00", "trade", 9.4488, 100.0]
["2026-09-17T18:57:14.827651+00:00", "trade", 9.4488, 100.0]
["2026-09-17T18:57:14.829314+00:00", "trade", 9.4488, 100.0]
["2026-09-17T18:57:14.830864+00:00", "trade", 9.4488, 100.0]
["2026-09-17T18:57:14.880374+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:14.880390+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:57:14.880406+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:14.880425+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:14.880438+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:14.880445+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:14.880729+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:14.881114+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:14.881166+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:14.881277+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:14.881320+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:14.881340+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:14.881536+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:14.881970+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:14.885417+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:14.913590+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:14.914024+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:14.914535+00:00", "trade", 9.48, 20.0]
["2026-09-17T18:57:14.914691+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:14.914692+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:57:14.914739+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:14.914758+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:14.914769+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:14.914973+00:00", "trade", 9.48, 66.0]
["2026-09-17T18:57:14.914975+00:00", "trade", 9.48, 29.0]
["2026-09-17T18:57:14.914976+00:00", "trade", 9.48, 66.0]
["2026-09-17T18:57:14.914977+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:57:14.914978+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:14.915001+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:57:14.915004+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:14.915059+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:14.915065+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:14.915074+00:00", "quote", 9.47, 9.49]
["2026-09-17T18:57:14.915094+00:00", "quote", 9.47, 9.49]
["2026-09-17T18:57:14.915128+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:14.915143+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:14.915150+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:14.915157+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:14.915178+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:14.915349+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:14.915444+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:14.915508+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:14.915593+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:14.915667+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:14.915696+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:14.915756+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:14.915804+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:14.915814+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:14.916117+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:15.016032+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:15.295525+00:00", "trade", 9.485, 1.0]
["2026-09-17T18:57:17.944387+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.944602+00:00", "trade", 9.48, 29.0]
["2026-09-17T18:57:17.944602+00:00", "quote", 9.47, 9.49]
["2026-09-17T18:57:17.944603+00:00", "trade", 9.48, 66.0]
["2026-09-17T18:57:17.944606+00:00", "trade", 9.48, 14.0]
["2026-09-17T18:57:17.944623+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:17.944630+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:17.944637+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:17.944644+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:17.944664+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:17.944701+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:17.944702+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:57:17.944703+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:57:17.944704+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:57:17.944705+00:00", "trade", 9.48, 29.0]
["2026-09-17T18:57:17.944708+00:00", "quote", 9.47, 9.48]
["2026-09-17T18:57:17.944714+00:00", "quote", 9.47, 9.49]
["2026-09-17T18:57:17.944729+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.944737+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.944743+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.944749+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.944763+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.944776+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.944788+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.944795+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.944802+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.944905+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.944926+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:17.945048+00:00", "quote", 9.48, 9.48]
["2026-09-17T18:57:17.945106+00:00", "trade", 9.48, 100.0]
["2026-09-17T18:57:17.945107+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.945228+00:00", "trade", 9.48, 95.0]
["2026-09-17T18:57:17.945253+00:00", "trade", 9.48, 20.0]
["2026-09-17T18:57:17.945314+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.945391+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.945404+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.945472+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.945481+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.945920+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.949572+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.951387+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.951477+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.951877+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.951949+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.951967+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.951991+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.952685+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.952816+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.952958+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.953313+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:17.953430+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:18.023019+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:18.046452+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:19.742933+00:00", "trade", 9.4509, 100.0]
["2026-09-17T18:57:19.777586+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:19.778043+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:19.778051+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:21.044881+00:00", "trade", 9.489, 2.0]
["2026-09-17T18:57:21.813389+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:21.813854+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:21.814322+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:21.814370+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:21.814408+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:21.814914+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:21.816206+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:22.752283+00:00", "trade", 9.485, 100.0]
["2026-09-17T18:57:22.753540+00:00", "trade", 9.485, 6.0]
["2026-09-17T18:57:23.660395+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:23.660524+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:23.660549+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:23.661247+00:00", "trade", 9.485, 5.0]
["2026-09-17T18:57:23.661263+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:23.661339+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:23.661638+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:23.662135+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:23.662372+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:23.662451+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:23.695345+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:26.865809+00:00", "trade", 9.49, 1.0]
["2026-09-17T18:57:26.865811+00:00", "trade", 9.49, 1.0]
["2026-09-17T18:57:26.865812+00:00", "trade", 9.49, 100.0]
["2026-09-17T18:57:26.865851+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:26.865858+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:26.865872+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:26.865879+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:26.865886+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:26.865900+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:26.865906+00:00", "quote", 9.48, 9.49]
["2026-09-17T18:57:26.865913+00:00", "quote", 9.49, 9.49]
["2026-09-17T18:57:26.865919+00:00", "quote", 9.49, 9.49]
["2026-09-17T18:57:26.865933+00:00", "quote", 9.49, 9.49]
["2026-09-17T18:57:26.865939+00:00", "quote", 9.49, 9.49]
["2026-09-17T18:57:26.866061+00:00", "quote", 9.49, 9.49]
["2026-09-17T18:57:26.866093+00:00", "trade", 9.49, 100.0]
["2026-09-17T18:57:26.866107+00:00", "trade", 9.49, 20.0]
["2026-09-17T18:57:26.866131+00:00", "trade", 9.49, 20.0]
["2026-09-17T18:57:26.866131+00:00", "trade", 9.49, 20.0]
["2026-09-17T18:57:26.866153+00:00", "quote", 9.49, 9.49]
["2026-09-17T18:57:26.866185+00:00", "trade", 9.49, 60.0]
["2026-09-17T18:57:26.866188+00:00", "quote", 9.49, 9.49]
["2026-09-17T18:57:26.866204+00:00", "quote", 9.49, 9.5]
["2026-09-17T18:57:26.866205+00:00", "trade", 9.49, 100.0]
["2026-09-17T18:57:26.866254+00:00", "trade", 9.49, 200.0]
["2026-09-17T18:57:26.866254+00:00", "quote", 9.49, 9.5]
["2026-09-17T18:57:26.866255+00:00", "trade", 9.49, 200.0]
["2026-09-17T18:57:26.866259+00:00", "trade", 9.5, 80.0]
["2026-09-17T18:57:26.866259+00:00", "trade", 9.5, 1000.0]
["2026-09-17T18:57:26.866262+00:00", "trade", 9.5, 3000.0]
["2026-09-17T18:57:26.866262+00:00", "trade", 9.5, 1.0]
["2026-09-17T18:57:26.866267+00:00", "trade", 9.5, 900.0]
["2026-09-17T18:57:26.866267+00:00", "trade", 9.5, 200.0]
["2026-09-17T18:57:26.866268+00:00", "quote", 9.49, 9.5]
["2026-09-17T18:57:26.866274+00:00", "quote", 9.49, 9.5]
["2026-09-17T18:57:26.866283+00:00", "trade", 9.5, 100.0]
["2026-09-17T18:57:26.866285+00:00", "trade", 9.5, 100.0]
["2026-09-17T18:57:26.866288+00:00", "quote", 9.49, 9.5]
["2026-09-17T18:57:26.866294+00:00", "quote", 9.49, 9.5]
["2026-09-17T18:57:26.866313+00:00", "trade", 9.5, 96.0]
["2026-09-17T18:57:26.866329+00:00", "quote", 9.49, 9.5]
["2026-09-17T18:57:26.866349+00:00", "quote", 9.49, 9.5]
["2026-09-17T18:57:26.866353+00:00", "trade", 9.5, 200.0]
["2026-09-17T18:57:26.866366+00:00", "trade", 9.5, 80.0]
["2026-09-17T18:57:26.866371+00:00", "trade", 9.49, 10.0]
["2026-09-17T18:57:26.866376+00:00", "trade", 9.5, 15.0]
["2026-09-17T18:57:26.866377+00:00", "trade", 9.49, 20.0]
["2026-09-17T18:57:26.866384+00:00", "quote", 9.49, 9.5]
["2026-09-17T18:57:26.866398+00:00", "quote", 9.49, 9.5]
["2026-09-17T18:57:26.866405+00:00", "quote", 9.49, 9.5]
["2026-09-17T18:57:26.866413+00:00", "quote", 9.5, 9.5]
["2026-09-17T18:57:26.866419+00:00", "quote", 9.5, 9.5]
["2026-09-17T18:57:26.866432+00:00", "quote", 9.5, 9.5]
["2026-09-17T18:57:26.866439+00:00", "quote", 9.5, 9.5]
["2026-09-17T18:57:26.866461+00:00", "quote", 9.5, 9.5]
["2026-09-17T18:57:26.866475+00:00", "quote", 9.5, 9.5]
["2026-09-17T18:57:26.866481+00:00", "quote", 9.5, 9.5]
["2026-09-17T18:57:26.866488+00:00", "quote", 9.5, 9.5]
["2026-09-17T18:57:26.866493+00:00", "quote", 9.5, 9.5]
["2026-09-17T18:57:26.866567+00:00", "quote", 9.5, 9.5]
["2026-09-17T18:57:26.866577+00:00", "quote", 9.5, 9.5]
["2026-09-17T18:57:26.866606+00:00", "trade", 9.5, 59.0]
["2026-09-17T18:57:26.866609+00:00", "quote", 9.5, 9.5]
["2026-09-17T18:57:26.866619+00:00", "quote", 9.5, 9.5]
["2026-09-17T18:57:26.866653+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:57:26.866667+00:00", "trade", 9.5, 70.0]
["2026-09-17T18:57:26.866697+00:00", "trade", 9.495, 20.0]
["2026-09-17T18:57:26.866699+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:57:26.866716+00:00", "trade", 9.5, 20.0]
["2026-09-17T18:57:26.866716+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:57:26.866718+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:57:26.866796+00:00", "trade", 9.495, 200.0]
["2026-09-17T18:57:26.866798+00:00", "trade", 9.5, 10.0]
["2026-09-17T18:57:26.866798+00:00", "trade", 9.5, 2.0]
["2026-09-17T18:57:26.866798+00:00", "trade", 9.5, 50.0]
["2026-09-17T18:57:26.866802+00:00", "trade", 9.5, 20.0]
["2026-09-17T18:57:26.866832+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:57:26.866872+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:57:26.866880+00:00", "trade", 9.4853, 23.0]
["2026-09-17T18:57:26.866892+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:57:26.866941+00:00", "trade", 9.4984, 23.0]
["2026-09-17T18:57:26.867003+00:00", "trade", 9.4957, 21.0]
["2026-09-17T18:57:26.867067+00:00", "trade", 9.5, 54.0]
["2026-09-17T18:57:26.867126+00:00", "trade", 9.5, 33.0]
["2026-09-17T18:57:26.867194+00:00", "trade", 9.5, 20.0]
["2026-09-17T18:57:26.867248+00:00", "trade", 9.5, 6.0]
["2026-09-17T18:57:26.867301+00:00", "trade", 9.4998, 20.0]
["2026-09-17T18:57:26.867322+00:00", "quote", 9.5, 9.52]
["2026-09-17T18:57:26.867347+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:57:26.867796+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:57:26.868242+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:57:26.868598+00:00", "trade", 9.51, 4.0]
["2026-09-17T18:57:26.868649+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:57:26.868656+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:57:26.868663+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:57:26.868677+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:57:26.868683+00:00", "quote", 9.51, 9.51]
["2026-09-17T18:57:26.868690+00:00", "quote", 9.51, 9.51]
["2026-09-17T18:57:26.868711+00:00", "quote", 9.51, 9.51]
["2026-09-17T18:57:26.868714+00:00", "trade", 9.52, 1.0]
["2026-09-17T18:57:26.868725+00:00", "quote", 9.51, 9.51]
["2026-09-17T18:57:26.868732+00:00", "quote", 9.51, 9.51]
["2026-09-17T18:57:26.868759+00:00", "quote", 9.51, 9.51]
["2026-09-17T18:57:26.868766+00:00", "quote", 9.51, 9.51]
["2026-09-17T18:57:26.868773+00:00", "quote", 9.51, 9.51]
["2026-09-17T18:57:26.868854+00:00", "quote", 9.51, 9.51]
["2026-09-17T18:57:26.868861+00:00", "quote", 9.51, 9.51]
["2026-09-17T18:57:26.868868+00:00", "quote", 9.51, 9.51]
["2026-09-17T18:57:26.868876+00:00", "quote", 9.51, 9.51]
["2026-09-17T18:57:26.868881+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:57:26.868883+00:00", "trade", 9.52, 1.0]
["2026-09-17T18:57:26.868883+00:00", "quote", 9.51, 9.51]
["2026-09-17T18:57:26.868886+00:00", "trade", 9.51, 8.0]
["2026-09-17T18:57:26.868888+00:00", "trade", 9.52, 200.0]
["2026-09-17T18:57:26.868890+00:00", "quote", 9.52, 9.51]
["2026-09-17T18:57:26.868892+00:00", "trade", 9.51, 16.0]
["2026-09-17T18:57:26.868894+00:00", "trade", 9.51, 100.0]
["2026-09-17T18:57:26.868894+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:26.868899+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:57:26.868900+00:00", "trade", 9.52, 200.0]
["2026-09-17T18:57:26.868901+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:57:26.868902+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:26.868904+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:57:26.868911+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:26.868914+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:57:26.868919+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:26.868926+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:26.869166+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:26.869185+00:00", "trade", 9.52, 19.0]
["2026-09-17T18:57:26.869199+00:00", "trade", 9.52, 1.0]
["2026-09-17T18:57:26.869202+00:00", "trade", 9.52, 200.0]
["2026-09-17T18:57:26.869202+00:00", "trade", 9.52, 16.0]
["2026-09-17T18:57:26.869202+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:26.869203+00:00", "trade", 9.52, 8.0]
["2026-09-17T18:57:26.869206+00:00", "trade", 9.52, 20.0]
["2026-09-17T18:57:26.869276+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:26.869336+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:26.869346+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:26.869422+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:26.869506+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:26.869693+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:26.869820+00:00", "trade", 9.5137, 20.0]
["2026-09-17T18:57:26.869848+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:26.869909+00:00", "trade", 9.525, 1.0]
["2026-09-17T18:57:26.869936+00:00", "trade", 9.525, 11.0]
["2026-09-17T18:57:26.869939+00:00", "trade", 9.525, 112.0]
["2026-09-17T18:57:26.869945+00:00", "trade", 9.53, 500.0]
["2026-09-17T18:57:26.869945+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:26.870010+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:26.870064+00:00", "quote", 9.52, 9.54]
["2026-09-17T18:57:26.870099+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.870213+00:00", "trade", 9.53, 1.0]
["2026-09-17T18:57:26.870218+00:00", "trade", 9.53, 11.0]
["2026-09-17T18:57:26.870220+00:00", "trade", 9.53, 61.0]
["2026-09-17T18:57:26.870284+00:00", "trade", 9.53, 1.0]
["2026-09-17T18:57:26.870284+00:00", "trade", 9.53, 11.0]
["2026-09-17T18:57:26.870544+00:00", "trade", 9.5, 9.0]
["2026-09-17T18:57:26.870681+00:00", "trade", 9.53, 1.0]
["2026-09-17T18:57:26.870980+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.871031+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.871113+00:00", "trade", 9.53, 61.0]
["2026-09-17T18:57:26.871114+00:00", "trade", 9.53, 15.0]
["2026-09-17T18:57:26.871149+00:00", "trade", 9.53, 100.0]
["2026-09-17T18:57:26.871159+00:00", "trade", 9.53, 100.0]
["2026-09-17T18:57:26.871160+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.871164+00:00", "trade", 9.53, 100.0]
["2026-09-17T18:57:26.871167+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.871192+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.871200+00:00", "trade", 9.53, 69.0]
["2026-09-17T18:57:26.871222+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.871236+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.871263+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.871480+00:00", "trade", 9.535, 20.0]
["2026-09-17T18:57:26.872343+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.872367+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.872467+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.872869+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.873022+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.875219+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.875243+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.875249+00:00", "trade", 9.53, 100.0]
["2026-09-17T18:57:26.875702+00:00", "trade", 9.535, 20.0]
["2026-09-17T18:57:26.875726+00:00", "trade", 9.535, 4.0]
["2026-09-17T18:57:26.875757+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.876202+00:00", "trade", 9.535, 63.0]
["2026-09-17T18:57:26.876675+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.876699+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.877278+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.877467+00:00", "trade", 9.525, 100.0]
["2026-09-17T18:57:26.885179+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.885202+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.885798+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.902986+00:00", "trade", 9.535, 200.0]
["2026-09-17T18:57:26.903053+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.903069+00:00", "trade", 9.535, 100.0]
["2026-09-17T18:57:26.903200+00:00", "trade", 9.535, 200.0]
["2026-09-17T18:57:26.903519+00:00", "trade", 9.535, 100.0]
["2026-09-17T18:57:26.903674+00:00", "trade", 9.5301, 20.0]
["2026-09-17T18:57:26.907443+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.907468+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.907475+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.910589+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.910615+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.921361+00:00", "trade", 9.535, 200.0]
["2026-09-17T18:57:26.966140+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.966415+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.966440+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:26.966952+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:27.052789+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:27.134254+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:27.297093+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:27.297099+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:27.366107+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:27.590004+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:27.590034+00:00", "trade", 9.535, 100.0]
["2026-09-17T18:57:27.621196+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:27.621221+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:27.712764+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:28.171278+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:28.171329+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:28.171336+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:28.171853+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:28.393737+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:29.875462+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:29.977318+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:30.178623+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:30.178647+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:30.179147+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:30.201054+00:00", "trade", 9.4532, 200.0]
["2026-09-17T18:57:31.268966+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:31.269688+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:31.580094+00:00", "trade", 9.535, 200.0]
["2026-09-17T18:57:31.588846+00:00", "trade", 9.535, 200.0]
["2026-09-17T18:57:31.589072+00:00", "trade", 9.535, 200.0]
["2026-09-17T18:57:31.597700+00:00", "trade", 9.535, 200.0]
["2026-09-17T18:57:31.607535+00:00", "trade", 9.535, 200.0]
["2026-09-17T18:57:31.608158+00:00", "trade", 9.535, 20.0]
["2026-09-17T18:57:31.619459+00:00", "trade", 9.535, 200.0]
["2026-09-17T18:57:31.620078+00:00", "trade", 9.535, 22.0]
["2026-09-17T18:57:31.629463+00:00", "trade", 9.535, 200.0]
["2026-09-17T18:57:31.629741+00:00", "trade", 9.535, 200.0]
["2026-09-17T18:57:32.242826+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:32.315443+00:00", "trade", 9.5354, 4000.0]
["2026-09-17T18:57:32.316069+00:00", "trade", 9.5353, 51.0]
["2026-09-17T18:57:32.316130+00:00", "trade", 9.5354, 79.0]
["2026-09-17T18:57:34.091419+00:00", "trade", 9.4758, 5.0]
["2026-09-17T18:57:34.758671+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:34.842773+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:35.282640+00:00", "trade", 9.5399, 200.0]
["2026-09-17T18:57:35.840074+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:36.139834+00:00", "trade", 9.476, 2.0]
["2026-09-17T18:57:36.165318+00:00", "trade", 9.476, 2.0]
["2026-09-17T18:57:41.009379+00:00", "trade", 9.5385, 300.0]
["2026-09-17T18:57:41.998937+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:42.000096+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:43.426400+00:00", "trade", 9.5067, 102.0]
["2026-09-17T18:57:43.668139+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:43.668164+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:43.668859+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:43.669328+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:43.763673+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:45.489762+00:00", "trade", 9.53, 1.0]
["2026-09-17T18:57:45.490613+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:45.490618+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:45.490634+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:45.491052+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:45.491071+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:45.491078+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:45.995974+00:00", "trade", 9.53, 50.0]
["2026-09-17T18:57:45.995979+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:45.996784+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:45.997089+00:00", "trade", 9.53, 77.0]
["2026-09-17T18:57:45.997090+00:00", "trade", 9.53, 100.0]
["2026-09-17T18:57:45.997092+00:00", "trade", 9.53, 29.0]
["2026-09-17T18:57:45.997093+00:00", "trade", 9.53, 850.0]
["2026-09-17T18:57:45.997095+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:45.997098+00:00", "trade", 9.53, 2.0]
["2026-09-17T18:57:45.997098+00:00", "trade", 9.53, 2.0]
["2026-09-17T18:57:45.997100+00:00", "trade", 9.53, 2.0]
["2026-09-17T18:57:45.997100+00:00", "trade", 9.53, 1.0]
["2026-09-17T18:57:45.997102+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:45.997107+00:00", "trade", 9.53, 2.0]
["2026-09-17T18:57:45.997107+00:00", "trade", 9.53, 2.0]
["2026-09-17T18:57:45.997108+00:00", "trade", 9.53, 200.0]
["2026-09-17T18:57:45.997108+00:00", "trade", 9.53, 3.0]
["2026-09-17T18:57:45.997109+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:45.997114+00:00", "trade", 9.53, 10.0]
["2026-09-17T18:57:45.997173+00:00", "trade", 9.53, 100.0]
["2026-09-17T18:57:45.997218+00:00", "trade", 9.53, 100.0]
["2026-09-17T18:57:45.997226+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:45.997233+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:45.997239+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:45.997246+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:57:45.997260+00:00", "quote", 9.53, 9.53]
["2026-09-17T18:57:45.997267+00:00", "quote", 9.53, 9.53]
["2026-09-17T18:57:45.997289+00:00", "quote", 9.53, 9.53]
["2026-09-17T18:57:45.997296+00:00", "quote", 9.53, 9.53]
["2026-09-17T18:57:45.997303+00:00", "quote", 9.53, 9.53]
["2026-09-17T18:57:45.997309+00:00", "quote", 9.53, 9.53]
["2026-09-17T18:57:45.997324+00:00", "quote", 9.53, 9.53]
["2026-09-17T18:57:45.997328+00:00", "quote", 9.53, 9.53]
["2026-09-17T18:57:45.997331+00:00", "quote", 9.53, 9.53]
["2026-09-17T18:57:45.997594+00:00", "quote", 9.53, 9.53]
["2026-09-17T18:57:45.997605+00:00", "trade", 9.53, 190.0]
["2026-09-17T18:57:45.997606+00:00", "quote", 9.53, 9.53]
["2026-09-17T18:57:45.997625+00:00", "trade", 9.53, 10.0]
["2026-09-17T18:57:45.997648+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:45.997650+00:00", "trade", 9.53, 200.0]
["2026-09-17T18:57:45.997663+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:45.997691+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:45.997718+00:00", "trade", 9.5328, 29.0]
["2026-09-17T18:57:45.997758+00:00", "quote", 9.53, 9.53]
["2026-09-17T18:57:45.997771+00:00", "trade", 9.53, 100.0]
["2026-09-17T18:57:45.997772+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:45.997798+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:45.997816+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:45.997862+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:45.998091+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:45.998122+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:45.998128+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:45.998145+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:45.998164+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:45.998181+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:45.998269+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:45.998294+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:57:45.998306+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:57:45.998312+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:57:45.998319+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:57:45.998339+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:45.998353+00:00", "trade", 9.52, 5.0]
["2026-09-17T18:57:45.998378+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:45.998549+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:45.998588+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:45.998639+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:57:45.998646+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:57:45.998966+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:57:45.999097+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:57:45.999155+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:57:45.999605+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:57:46.002058+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.002140+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.002536+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.002580+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:57:46.003036+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:57:46.003080+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.003531+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.013474+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.013498+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.013843+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:57:46.014186+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:57:46.014315+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:57:46.014363+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.014812+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.014818+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.015287+00:00", "trade", 9.52, 42.0]
["2026-09-17T18:57:46.015288+00:00", "trade", 9.52, 2.0]
["2026-09-17T18:57:46.015290+00:00", "trade", 9.52, 1.0]
["2026-09-17T18:57:46.015291+00:00", "trade", 9.52, 2.0]
["2026-09-17T18:57:46.015295+00:00", "trade", 9.52, 2.0]
["2026-09-17T18:57:46.015295+00:00", "trade", 9.52, 5.0]
["2026-09-17T18:57:46.015296+00:00", "trade", 9.52, 2.0]
["2026-09-17T18:57:46.015298+00:00", "trade", 9.52, 5.0]
["2026-09-17T18:57:46.015343+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.015349+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.015357+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.015364+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.015391+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:46.015399+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:46.015416+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:46.015444+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:57:46.015444+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.015785+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.015933+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.015948+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.015955+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.015975+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.016045+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.016054+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.016061+00:00", "trade", 9.5285, 20.0]
["2026-09-17T18:57:46.016081+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.016088+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.016148+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.016353+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.016817+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.017272+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.055015+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.055394+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.055489+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.055604+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.055857+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.055900+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.055911+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.056056+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.067315+00:00", "trade", 9.515, 200.0]
["2026-09-17T18:57:46.068012+00:00", "trade", 9.515, 200.0]
["2026-09-17T18:57:46.068079+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.068561+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.068626+00:00", "trade", 9.5164, 20.0]
["2026-09-17T18:57:46.068653+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.069014+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.069028+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.069056+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.069497+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.077442+00:00", "trade", 9.515, 400.0]
["2026-09-17T18:57:46.101320+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.413820+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.490523+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:57:46.935682+00:00", "trade", 9.515, 600.0]
["2026-09-17T18:57:46.936307+00:00", "trade", 9.515, 25.0]
["2026-09-17T18:57:46.936390+00:00", "trade", 9.515, 35.0]
["2026-09-17T18:57:46.936420+00:00", "trade", 9.515, 21.0]
["2026-09-17T18:57:46.938536+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:46.938574+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:46.938603+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:46.938805+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.938811+00:00", "trade", 9.52, 20.0]
["2026-09-17T18:57:46.938811+00:00", "trade", 9.52, 20.0]
["2026-09-17T18:57:46.938811+00:00", "trade", 9.52, 20.0]
["2026-09-17T18:57:46.938931+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.939235+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.939315+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.939334+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.939344+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.939712+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.939790+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.953590+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.953597+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.954041+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.974722+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.975223+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.975599+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.975694+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:46.976037+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:49.659157+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:49.659175+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:49.659540+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:49.659547+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:49.659712+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:49.659868+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:49.659883+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:49.660097+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:50.768500+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:50.768976+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:50.768984+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.148686+00:00", "trade", 9.5105, 10.0]
["2026-09-17T18:57:51.153586+00:00", "trade", 9.5105, 10.0]
["2026-09-17T18:57:51.950087+00:00", "trade", 9.52, 177.0]
["2026-09-17T18:57:51.950427+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.950496+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.950534+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:57:51.950888+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:57:51.950894+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.950915+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.950933+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.950955+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.950960+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:57:51.950968+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.951394+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.951400+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.951450+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.951752+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.951819+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.951880+00:00", "trade", 9.52, 29.0]
["2026-09-17T18:57:51.951881+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:57:51.951888+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.951898+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:51.951905+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:51.951913+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:51.951919+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:51.951925+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:51.951939+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:51.951945+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:51.951969+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:57:51.951969+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:51.951973+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:57:51.951974+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:57:51.951974+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:57:51.951976+00:00", "trade", 9.52, 39.0]
["2026-09-17T18:57:51.951976+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:51.951980+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:57:51.951982+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:51.951988+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:51.952002+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.952015+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.952021+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.952028+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.952041+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.952047+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.952055+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.952061+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.952201+00:00", "trade", 9.52, 84.0]
["2026-09-17T18:57:51.952221+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.952250+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:51.952316+00:00", "trade", 9.52, 5.0]
["2026-09-17T18:57:51.952324+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:51.952342+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:51.952350+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:57:51.952351+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:57:51.952355+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:57:51.952357+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.952549+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.952569+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.952604+00:00", "trade", 9.52, 20.0]
["2026-09-17T18:57:51.952622+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.952630+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.952649+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.952656+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.952663+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.952748+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.952760+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.952817+00:00", "trade", 9.52, 20.0]
["2026-09-17T18:57:51.952832+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.952965+00:00", "trade", 9.52, 22.0]
["2026-09-17T18:57:51.953062+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.953149+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.953177+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.956884+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:51.957891+00:00", "trade", 9.525, 200.0]
["2026-09-17T18:57:51.958474+00:00", "trade", 9.5207, 22.0]
["2026-09-17T18:57:51.958652+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:52.052707+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:52.135891+00:00", "trade", 9.5111, 81.0]
["2026-09-17T18:57:52.137132+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:53.618743+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:53.618751+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:53.673844+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:53.674305+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:53.674775+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:53.674807+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:53.675225+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:53.675270+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:53.675286+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:53.675675+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:53.696770+00:00", "trade", 9.525, 400.0]
["2026-09-17T18:57:53.697389+00:00", "trade", 9.5243, 25.0]
["2026-09-17T18:57:53.721456+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:53.817648+00:00", "trade", 9.525, 5700.0]
["2026-09-17T18:57:53.818279+00:00", "trade", 9.5248, 117.0]
["2026-09-17T18:57:53.818342+00:00", "trade", 9.525, 200.0]
["2026-09-17T18:57:53.818373+00:00", "trade", 9.525, 92.0]
["2026-09-17T18:57:53.818387+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:53.818583+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:53.818911+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:53.819418+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:53.819513+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:53.819868+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:53.819892+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:53.819958+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:53.820448+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:53.820865+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:53.820888+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:53.821307+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:55.128598+00:00", "trade", 9.525, 469.0]
["2026-09-17T18:57:55.262948+00:00", "trade", 9.525, 433.0]
["2026-09-17T18:57:55.263566+00:00", "trade", 9.525, 32.0]
["2026-09-17T18:57:56.041083+00:00", "trade", 9.4612, 100.0]
["2026-09-17T18:57:56.045213+00:00", "trade", 9.4612, 100.0]
["2026-09-17T18:57:56.045755+00:00", "trade", 9.4612, 100.0]
["2026-09-17T18:57:56.353706+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:56.354437+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:56.354908+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:56.354918+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:56.459143+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:56.459170+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:56.511350+00:00", "trade", 9.525, 5.0]
["2026-09-17T18:57:56.742074+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:56.742780+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:56.765388+00:00", "trade", 9.52, 1.0]
["2026-09-17T18:57:56.864361+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:57.557134+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:57.557588+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:57:57.724928+00:00", "trade", 9.503, 2.0]
["2026-09-17T18:57:59.123351+00:00", "trade", 9.4656, 5.0]
["2026-09-17T18:58:05.781465+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:05.782252+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:05.862297+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:05.863090+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:09.101732+00:00", "trade", 9.5034, 2.0]
["2026-09-17T18:58:09.974162+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:09.985011+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:10.104204+00:00", "trade", 9.5034, 6.0]
["2026-09-17T18:58:11.298014+00:00", "trade", 9.525, 100.0]
["2026-09-17T18:58:11.298842+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:11.330009+00:00", "trade", 9.525, 100.0]
["2026-09-17T18:58:11.330629+00:00", "trade", 9.525, 20.0]
["2026-09-17T18:58:12.606055+00:00", "trade", 9.525, 149.0]
["2026-09-17T18:58:13.641886+00:00", "trade", 9.525, 100.0]
["2026-09-17T18:58:13.642473+00:00", "trade", 9.525, 20.0]
["2026-09-17T18:58:13.643304+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:15.750754+00:00", "trade", 9.5198, 100.0]
["2026-09-17T18:58:15.965933+00:00", "trade", 9.525, 9.0]
["2026-09-17T18:58:16.328791+00:00", "trade", 9.525, 5700.0]
["2026-09-17T18:58:16.329416+00:00", "trade", 9.525, 107.0]
["2026-09-17T18:58:16.329478+00:00", "trade", 9.525, 216.0]
["2026-09-17T18:58:16.329507+00:00", "trade", 9.525, 86.0]
["2026-09-17T18:58:16.902256+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:16.902718+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:17.330039+00:00", "trade", 9.525, 3.0]
["2026-09-17T18:58:17.515147+00:00", "trade", 9.5299, 104.0]
["2026-09-17T18:58:17.515511+00:00", "trade", 9.5299, 1.0]
["2026-09-17T18:58:17.515924+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:17.517098+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:17.613013+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:17.613517+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:17.613984+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:22.195845+00:00", "trade", 9.525, 97.0]
["2026-09-17T18:58:22.196314+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:22.196997+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:22.197006+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:22.197087+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:22.247512+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:22.247561+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:22.247960+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:22.248026+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:23.203442+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:24.774481+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:24.774954+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:24.774973+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:25.746626+00:00", "trade", 9.525, 1.0]
["2026-09-17T18:58:28.266416+00:00", "trade", 9.5299, 200.0]
["2026-09-17T18:58:31.416020+00:00", "trade", 9.525, 5.0]
["2026-09-17T18:58:31.860912+00:00", "trade", 9.4637, 100.0]
["2026-09-17T18:58:32.170536+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:32.171290+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:32.171698+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:34.133878+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:34.458469+00:00", "trade", 9.4774, 6.0]
["2026-09-17T18:58:37.215604+00:00", "trade", 9.525, 2.0]
["2026-09-17T18:58:37.216750+00:00", "trade", 9.525, 16.0]
["2026-09-17T18:58:37.542606+00:00", "trade", 9.5137, 2.0]
["2026-09-17T18:58:37.582837+00:00", "trade", 9.5138, 1.0]
["2026-09-17T18:58:38.250918+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:38.945398+00:00", "trade", 9.5201, 200.0]
["2026-09-17T18:58:38.946020+00:00", "trade", 9.5258, 22.0]
["2026-09-17T18:58:38.946175+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:38.968841+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:38.969341+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:42.901969+00:00", "trade", 9.525, 173.0]
["2026-09-17T18:58:42.901995+00:00", "trade", 9.525, 6.0]
["2026-09-17T18:58:42.902022+00:00", "trade", 9.525, 2.0]
["2026-09-17T18:58:42.902054+00:00", "trade", 9.525, 100.0]
["2026-09-17T18:58:42.902098+00:00", "trade", 9.525, 12.0]
["2026-09-17T18:58:42.902485+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:43.111298+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:43.112031+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:43.471132+00:00", "trade", 9.52, 11.0]
["2026-09-17T18:58:46.331374+00:00", "trade", 9.5255, 14.0]
["2026-09-17T18:58:46.331469+00:00", "trade", 9.5255, 17.0]
["2026-09-17T18:58:47.916232+00:00", "trade", 9.52, 5.0]
["2026-09-17T18:58:47.919891+00:00", "trade", 9.525, 11.0]
["2026-09-17T18:58:47.921111+00:00", "trade", 9.4641, 300.0]
["2026-09-17T18:58:47.923677+00:00", "trade", 9.4641, 28.0]
["2026-09-17T18:58:50.015908+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:50.016371+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:50.016388+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:50.903432+00:00", "trade", 9.525, 5.0]
["2026-09-17T18:58:51.672991+00:00", "trade", 9.5245, 6.0]
["2026-09-17T18:58:54.367517+00:00", "trade", 9.5163, 1.0]
["2026-09-17T18:58:54.817828+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:54.818546+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:54.818599+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:54.818620+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:54.819000+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:55.895081+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:55.895089+00:00", "trade", 9.52, 39.0]
["2026-09-17T18:58:55.895089+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:55.895091+00:00", "trade", 9.52, 87.0]
["2026-09-17T18:58:55.895092+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:58:55.895093+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:58:55.895103+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:55.895158+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:55.895173+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:58:55.895178+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:55.895198+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:55.895482+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:58:55.895483+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:58:55.895483+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:58:55.895492+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:58:55.895514+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:55.895544+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:55.895559+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:55.895629+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:55.895727+00:00", "trade", 9.5224, 23.0]
["2026-09-17T18:58:55.895882+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:55.895983+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:55.895995+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:55.896148+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:55.896183+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:55.896323+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:55.896523+00:00", "trade", 9.515, 8.0]
["2026-09-17T18:58:55.896946+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:55.897192+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:55.897207+00:00", "trade", 9.515, 100.0]
["2026-09-17T18:58:55.897236+00:00", "trade", 9.515, 16.0]
["2026-09-17T18:58:55.897327+00:00", "trade", 9.515, 10.0]
["2026-09-17T18:58:55.897932+00:00", "trade", 9.515, 7.0]
["2026-09-17T18:58:55.921534+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:55.933369+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:55.933854+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:55.933932+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:55.934773+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:55.970854+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:55.995789+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.219962+00:00", "trade", 9.515, 5.0]
["2026-09-17T18:58:56.486286+00:00", "trade", 9.515, 105.0]
["2026-09-17T18:58:56.488622+00:00", "trade", 9.515, 1.0]
["2026-09-17T18:58:56.490933+00:00", "trade", 9.515, 1.0]
["2026-09-17T18:58:56.870594+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.870827+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.871312+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.871735+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.871763+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.871776+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.871783+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.900512+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.900877+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.900909+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.900934+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.900961+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.900992+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.901328+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.901471+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.901652+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.901729+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.901747+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.901788+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.963482+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:58:56.963495+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:58:56.963930+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:58:56.963942+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.963993+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.964416+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.964431+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.964453+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.964868+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.964879+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.964892+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.964899+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.964918+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.965330+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:58:56.978873+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:58:56.979221+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:58:56.979391+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:58:56.979398+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:58:56.979407+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:58:56.979435+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:58:57.018712+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:58:57.019161+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:58:58.261501+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.021225+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.021249+00:00", "trade", 9.51, 8.0]
["2026-09-17T18:59:05.021251+00:00", "trade", 9.51, 28.0]
["2026-09-17T18:59:05.021264+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.021270+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.021285+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.021292+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.021299+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.021327+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.021363+00:00", "trade", 9.51, 100.0]
["2026-09-17T18:59:05.021371+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.021559+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.021600+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.021664+00:00", "trade", 9.51, 100.0]
["2026-09-17T18:59:05.021665+00:00", "quote", 9.5, 9.52]
["2026-09-17T18:59:05.021673+00:00", "quote", 9.5, 9.52]
["2026-09-17T18:59:05.021697+00:00", "quote", 9.5, 9.52]
["2026-09-17T18:59:05.021718+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:59:05.021725+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:59:05.021776+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:59:05.021875+00:00", "trade", 9.5176, 20.0]
["2026-09-17T18:59:05.021994+00:00", "trade", 9.51, 98.0]
["2026-09-17T18:59:05.022058+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:59:05.022064+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:59:05.022076+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:59:05.022106+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:59:05.022237+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:59:05.022285+00:00", "trade", 9.505, 1.0]
["2026-09-17T18:59:05.022293+00:00", "trade", 9.5169, 21.0]
["2026-09-17T18:59:05.022502+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:59:05.022516+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:59:05.022568+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:59:05.022775+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:59:05.022867+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:59:05.023033+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:59:05.023250+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:59:05.025084+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:59:05.026845+00:00", "trade", 9.505, 33.0]
["2026-09-17T18:59:05.028712+00:00", "quote", 9.5, 9.51]
["2026-09-17T18:59:05.028952+00:00", "trade", 9.51, 100.0]
["2026-09-17T18:59:05.028953+00:00", "quote", 9.5, 9.52]
["2026-09-17T18:59:05.029017+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.029061+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.029075+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.029133+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.029169+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.029190+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.029392+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.029417+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.029424+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.029447+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.029542+00:00", "trade", 9.5156, 21.0]
["2026-09-17T18:59:05.029836+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.029870+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.029905+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.030330+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.030338+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.033669+00:00", "trade", 9.515, 150.0]
["2026-09-17T18:59:05.033715+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.034141+00:00", "trade", 9.515, 50.0]
["2026-09-17T18:59:05.059835+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.059880+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.059943+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.059968+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.059973+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:59:05.059975+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.060001+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.060008+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.060019+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.060024+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:59:05.060025+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:59:05.060025+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.060032+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.060050+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.060056+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.060063+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.060069+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.060076+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.060082+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.060089+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.060102+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.060292+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.060307+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.060311+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.060341+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:59:05.060374+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:59:05.060604+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:59:05.060606+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.060622+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.060663+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.060679+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.060695+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.060716+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.060723+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.060735+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.060767+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.060799+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.060811+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.061083+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.061140+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.061177+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.063521+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.065480+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.065727+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:59:05.065730+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.065794+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.065802+00:00", "trade", 9.52, 24.0]
["2026-09-17T18:59:05.065806+00:00", "trade", 9.52, 5.0]
["2026-09-17T18:59:05.065808+00:00", "trade", 9.52, 6.0]
["2026-09-17T18:59:05.065809+00:00", "trade", 9.52, 5.0]
["2026-09-17T18:59:05.065816+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.065853+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.065865+00:00", "trade", 9.52, 76.0]
["2026-09-17T18:59:05.065929+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.065956+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.066128+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.066180+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.066189+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.066192+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.066202+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.066274+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.066461+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.066587+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:59:05.066704+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.066761+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.066769+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.066776+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.067180+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.067239+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.067642+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.075758+00:00", "trade", 9.52, 80.0]
["2026-09-17T18:59:05.076240+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.076580+00:00", "trade", 9.52, 20.0]
["2026-09-17T18:59:05.076654+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.076689+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.076693+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:59:05.077024+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.077059+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.077129+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.077145+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.077163+00:00", "quote", 9.51, 9.52]
["2026-09-17T18:59:05.077221+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:59:05.077222+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.077272+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.077310+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.077330+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.077443+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.077494+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.077626+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.077637+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.077836+00:00", "trade", 9.517, 21.0]
["2026-09-17T18:59:05.082689+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.082889+00:00", "trade", 9.52, 35.0]
["2026-09-17T18:59:05.082894+00:00", "trade", 9.52, 66.0]
["2026-09-17T18:59:05.082894+00:00", "trade", 9.52, 5.0]
["2026-09-17T18:59:05.082916+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.082923+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.082936+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.082948+00:00", "trade", 9.52, 24.0]
["2026-09-17T18:59:05.082950+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.082957+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.082958+00:00", "quote", 9.52, 9.52]
["2026-09-17T18:59:05.083072+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.083412+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.083439+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.083447+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.083521+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.083655+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.083789+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.086372+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.088695+00:00", "trade", 9.525, 200.0]
["2026-09-17T18:59:05.089969+00:00", "trade", 9.525, 50.0]
["2026-09-17T18:59:05.113628+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.114092+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.114146+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.114184+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.114728+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:59:05.114736+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.114738+00:00", "trade", 9.52, 95.0]
["2026-09-17T18:59:05.114916+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.115192+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.116211+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.116351+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.116437+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.116568+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.116845+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.116924+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:59:05.117121+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.117209+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:59:05.117221+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:59:05.117353+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.125329+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.168000+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.168024+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.168497+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.168525+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.222046+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.222440+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.222464+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.267741+00:00", "trade", 9.505, 3.0]
["2026-09-17T18:59:05.267781+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.267808+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.268178+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.268930+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.269008+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.335249+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.335651+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.336176+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.336605+00:00", "trade", 9.525, 66.0]
["2026-09-17T18:59:05.336759+00:00", "trade", 9.525, 29.0]
["2026-09-17T18:59:05.336768+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.336770+00:00", "trade", 9.52, 100.0]
["2026-09-17T18:59:05.338349+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.338372+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.338403+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.338624+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.386333+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.386644+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.387088+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.387171+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.387861+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.419905+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.420331+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.421087+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.421166+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.421575+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.457177+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.457928+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.458006+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.496251+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.496656+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.497412+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.497489+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.554799+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.555184+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.555940+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.556019+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.565212+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.608681+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.609433+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.609511+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.618709+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.646756+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.647510+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.647588+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.656787+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.679422+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.680185+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.681883+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.721628+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.722401+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.722483+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.731655+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.790835+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.791589+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.791669+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.800853+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.831926+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.832679+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.832759+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.841952+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.865205+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.865962+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.866041+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.875239+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.926262+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.927015+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.927094+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.934669+00:00", "trade", 9.5197, 7.0]
["2026-09-17T18:59:05.936292+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.970083+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:05.970835+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.970918+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:05.980129+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.023380+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.023866+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.061828+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:06.062191+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:06.062583+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.062661+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.063440+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.099017+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:06.099770+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.099849+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.109042+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.125185+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.125696+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:06.125934+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.126014+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.126562+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.126704+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.188478+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.188513+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.188545+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.188622+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:06.189223+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.189302+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.198655+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.256484+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:06.257239+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.257318+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.266510+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.310106+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:06.310653+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.344574+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.347440+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.376358+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.566144+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.566228+00:00", "quote", 9.51, 9.53]
["2026-09-17T18:59:06.566629+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:06.599389+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:08.479293+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:08.479809+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:08.652122+00:00", "trade", 9.525, 5.0]
["2026-09-17T18:59:08.797507+00:00", "trade", 9.525, 5.0]
["2026-09-17T18:59:09.546370+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:09.854909+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:09.857287+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:09.857717+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:09.898306+00:00", "trade", 9.525, 200.0]
["2026-09-17T18:59:09.898925+00:00", "trade", 9.5221, 23.0]
["2026-09-17T18:59:10.701610+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:10.885801+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:11.415673+00:00", "trade", 9.525, 5700.0]
["2026-09-17T18:59:11.416294+00:00", "trade", 9.525, 103.0]
["2026-09-17T18:59:11.416321+00:00", "trade", 9.5238, 32.0]
["2026-09-17T18:59:11.416534+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:11.416543+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:11.416892+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:11.417013+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:11.417754+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:12.040045+00:00", "trade", 9.525, 1.0]
["2026-09-17T18:59:12.216350+00:00", "trade", 9.5204, 1.0]
["2026-09-17T18:59:12.413670+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:12.808600+00:00", "trade", 9.53, 98.0]
["2026-09-17T18:59:12.808601+00:00", "trade", 9.53, 10.0]
["2026-09-17T18:59:12.808603+00:00", "trade", 9.53, 100.0]
["2026-09-17T18:59:12.808606+00:00", "trade", 9.53, 100.0]
["2026-09-17T18:59:12.808632+00:00", "trade", 9.53, 10.0]
["2026-09-17T18:59:12.808637+00:00", "trade", 9.53, 16.0]
["2026-09-17T18:59:12.808661+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:12.808668+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:12.808675+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:12.808687+00:00", "trade", 9.53, 1.0]
["2026-09-17T18:59:12.808687+00:00", "trade", 9.53, 1.0]
["2026-09-17T18:59:12.808687+00:00", "trade", 9.53, 600.0]
["2026-09-17T18:59:12.808689+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:12.808695+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:12.808703+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:12.808710+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:12.808717+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:12.808725+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:12.808732+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:12.808745+00:00", "quote", 9.52, 9.53]
["2026-09-17T18:59:12.808881+00:00", "quote", 9.53, 9.53]
["2026-09-17T18:59:12.808888+00:00", "quote", 9.53, 9.53]
["2026-09-17T18:59:12.808895+00:00", "quote", 9.53, 9.53]
["2026-09-17T18:59:12.808901+00:00", "quote", 9.53, 9.53]
["2026-09-17T18:59:12.808915+00:00", "quote", 9.53, 9.53]
["2026-09-17T18:59:12.808922+00:00", "quote", 9.53, 9.53]
["2026-09-17T18:59:12.808941+00:00", "quote", 9.53, 9.53]
["2026-09-17T18:59:12.808949+00:00", "quote", 9.53, 9.53]
["2026-09-17T18:59:12.808956+00:00", "quote", 9.53, 9.53]
["2026-09-17T18:59:12.809026+00:00", "trade", 9.53, 100.0]
["2026-09-17T18:59:12.809028+00:00", "trade", 9.53, 10.0]
["2026-09-17T18:59:12.809028+00:00", "trade", 9.53, 100.0]
["2026-09-17T18:59:12.809030+00:00", "trade", 9.53, 100.0]
["2026-09-17T18:59:12.809032+00:00", "trade", 9.53, 7.0]
["2026-09-17T18:59:12.809035+00:00", "trade", 9.53, 80.0]
["2026-09-17T18:59:12.809050+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.809105+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.809114+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.809139+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.809165+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.809186+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.809193+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.809226+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.809273+00:00", "trade", 9.53, 2.0]
["2026-09-17T18:59:12.809504+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.809534+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.809673+00:00", "trade", 9.53, 21.0]
["2026-09-17T18:59:12.809874+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.810052+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.810132+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.810173+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.814376+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.814824+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.815653+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.816836+00:00", "trade", 9.535, 200.0]
["2026-09-17T18:59:12.817357+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.817809+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.819175+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.819478+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.856391+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.856494+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.856506+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.856563+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.856750+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.856837+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.857441+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.857451+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.857888+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.857941+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.857991+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.858017+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.858333+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.858502+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.858955+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.900121+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.900189+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.909705+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.910009+00:00", "trade", 9.535, 66.0]
["2026-09-17T18:59:12.910167+00:00", "trade", 9.53, 27.0]
["2026-09-17T18:59:12.910193+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.910277+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.910356+00:00", "trade", 9.535, 100.0]
["2026-09-17T18:59:12.910602+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.910816+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:12.973429+00:00", "trade", 9.535, 200.0]
["2026-09-17T18:59:13.148716+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.148762+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.149050+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.149154+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.160555+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.241324+00:00", "trade", 9.468, 100.0]
["2026-09-17T18:59:13.621465+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.621939+00:00", "trade", 9.535, 145.0]
["2026-09-17T18:59:13.621941+00:00", "trade", 9.535, 82.0]
["2026-09-17T18:59:13.622043+00:00", "trade", 9.54, 1.0]
["2026-09-17T18:59:13.622044+00:00", "trade", 9.54, 30.0]
["2026-09-17T18:59:13.622062+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.622125+00:00", "quote", 9.53, 9.55]
["2026-09-17T18:59:13.622132+00:00", "quote", 9.53, 9.55]
["2026-09-17T18:59:13.622148+00:00", "quote", 9.53, 9.55]
["2026-09-17T18:59:13.622197+00:00", "quote", 9.53, 9.55]
["2026-09-17T18:59:13.622230+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:13.622535+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:13.622608+00:00", "quote", 9.53, 9.55]
["2026-09-17T18:59:13.622685+00:00", "quote", 9.53, 9.55]
["2026-09-17T18:59:13.622697+00:00", "trade", 9.54, 75.0]
["2026-09-17T18:59:13.622781+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:13.623315+00:00", "trade", 9.5345, 20.0]
["2026-09-17T18:59:13.624356+00:00", "trade", 9.54, 216.0]
["2026-09-17T18:59:13.625610+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:13.626232+00:00", "trade", 9.54, 100.0]
["2026-09-17T18:59:13.626232+00:00", "quote", 9.53, 9.55]
["2026-09-17T18:59:13.626233+00:00", "trade", 9.54, 66.0]
["2026-09-17T18:59:13.626251+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.626258+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.626264+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.626271+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.626278+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.626292+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.626299+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.626306+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.626313+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.626457+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.626480+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.626509+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.626544+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.626565+00:00", "trade", 9.54, 4.0]
["2026-09-17T18:59:13.626576+00:00", "trade", 9.54, 29.0]
["2026-09-17T18:59:13.626647+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.626908+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.627432+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.627710+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.628151+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.630536+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.673811+00:00", "quote", 9.52, 9.54]
["2026-09-17T18:59:13.674122+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.674173+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.674603+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.674674+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.674706+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.675007+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.675014+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.675021+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:13.675078+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:14.015054+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:14.015120+00:00", "quote", 9.53, 9.54]
["2026-09-17T18:59:14.015415+00:00", "trade", 9.54, 100.0]
["2026-09-17T18:59:14.015417+00:00", "quote", 9.53, 9.55]
["2026-09-17T18:59:14.015537+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:14.015569+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:14.015580+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:14.015609+00:00", "trade", 9.54, 4.0]
["2026-09-17T18:59:14.015610+00:00", "trade", 9.54, 29.0]
["2026-09-17T18:59:14.015656+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:14.015659+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:14.015671+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:14.015685+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:14.015868+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:14.015875+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:14.016148+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:14.016160+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:14.016621+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:14.016756+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:14.020016+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:14.047680+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:14.047709+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:14.047733+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:14.097120+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:14.097170+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:14.097220+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:14.097232+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:14.099093+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:14.627701+00:00", "trade", 9.54, 430.0]
["2026-09-17T18:59:17.088139+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.088166+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.088167+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.088479+00:00", "trade", 9.545, 200.0]
["2026-09-17T18:59:17.088492+00:00", "quote", 9.53, 9.55]
["2026-09-17T18:59:17.088561+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.088675+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.089109+00:00", "trade", 9.545, 13.0]
["2026-09-17T18:59:17.089130+00:00", "trade", 9.5408, 21.0]
["2026-09-17T18:59:17.095807+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.203689+00:00", "trade", 9.55, 524.0]
["2026-09-17T18:59:17.204469+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.205407+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.205870+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.205995+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.210468+00:00", "trade", 9.55, 25.0]
["2026-09-17T18:59:17.312693+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.313176+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.313446+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.313629+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.313640+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.313659+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.314105+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.314137+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.314565+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.314608+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.315026+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.315077+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.315126+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.315559+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.315583+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.316035+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.316047+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.316509+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.316520+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.316983+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.316992+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.317454+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.317466+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.532893+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:17.560325+00:00", "trade", 9.5224, 2.0]
["2026-09-17T18:59:18.277716+00:00", "trade", 9.545, 2.0]
["2026-09-17T18:59:18.417078+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:18.581697+00:00", "trade", 9.545, 2.0]
["2026-09-17T18:59:20.606443+00:00", "trade", 9.5229, 100.0]
["2026-09-17T18:59:21.352056+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:21.758497+00:00", "trade", 9.545, 200.0]
["2026-09-17T18:59:21.758576+00:00", "trade", 9.545, 100.0]
["2026-09-17T18:59:21.760883+00:00", "trade", 9.545, 100.0]
["2026-09-17T18:59:22.203607+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:22.203632+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:22.204071+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:22.270013+00:00", "trade", 9.5442, 5700.0]
["2026-09-17T18:59:22.270631+00:00", "trade", 9.5447, 120.0]
["2026-09-17T18:59:22.270768+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:22.270873+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:22.271324+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:22.271820+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:22.275883+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:22.275884+00:00", "trade", 9.55, 1000.0]
["2026-09-17T18:59:22.275885+00:00", "trade", 9.55, 100.0]
["2026-09-17T18:59:22.275911+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:22.275925+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:22.275932+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:22.275946+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:22.275953+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:22.275960+00:00", "quote", 9.55, 9.55]
["2026-09-17T18:59:22.275967+00:00", "quote", 9.55, 9.55]
["2026-09-17T18:59:22.276165+00:00", "trade", 9.55, 12.0]
["2026-09-17T18:59:22.276319+00:00", "quote", 9.55, 9.55]
["2026-09-17T18:59:22.276329+00:00", "quote", 9.55, 9.55]
["2026-09-17T18:59:22.276368+00:00", "quote", 9.55, 9.55]
["2026-09-17T18:59:22.276378+00:00", "trade", 9.55, 20.0]
["2026-09-17T18:59:22.276448+00:00", "trade", 9.55, 100.0]
["2026-09-17T18:59:22.276449+00:00", "trade", 9.55, 10.0]
["2026-09-17T18:59:22.276450+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:22.276502+00:00", "trade", 9.55, 80.0]
["2026-09-17T18:59:22.276508+00:00", "trade", 9.55, 20.0]
["2026-09-17T18:59:22.276558+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:22.276604+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:22.276640+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:22.276726+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:22.276772+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:22.276792+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:22.276835+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:22.277049+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:22.277245+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:22.283035+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:22.284492+00:00", "quote", 9.56, 9.56]
["2026-09-17T18:59:22.284522+00:00", "quote", 9.56, 9.56]
["2026-09-17T18:59:22.284575+00:00", "trade", 9.56, 125.0]
["2026-09-17T18:59:22.284576+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.284680+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.285016+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.285037+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.285087+00:00", "trade", 9.565, 80.0]
["2026-09-17T18:59:22.285107+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.285185+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.285222+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.285438+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.285495+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.285499+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.285898+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.286110+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.290522+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.290615+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.298655+00:00", "trade", 9.565, 200.0]
["2026-09-17T18:59:22.313483+00:00", "trade", 9.565, 100.0]
["2026-09-17T18:59:22.313509+00:00", "trade", 9.565, 200.0]
["2026-09-17T18:59:22.313932+00:00", "trade", 9.565, 80.0]
["2026-09-17T18:59:22.319141+00:00", "trade", 9.56, 5.0]
["2026-09-17T18:59:22.319181+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.324021+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.328230+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.328757+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.328813+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.328820+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.328949+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.329051+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.329198+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.329233+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.329391+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.329420+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.329439+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.329492+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.329671+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.329715+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.737908+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.738024+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.738185+00:00", "trade", 9.565, 200.0]
["2026-09-17T18:59:22.738371+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.738404+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.738526+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.738805+00:00", "trade", 9.5617, 22.0]
["2026-09-17T18:59:22.738828+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.738847+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.738876+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.738966+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.738987+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.739338+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.739351+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.739454+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.739463+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:22.739798+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:23.276994+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:23.277485+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:23.277510+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:23.277964+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:23.277979+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:23.278441+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:23.278450+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:23.278902+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:23.414128+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:23.414589+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:23.414617+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:23.415061+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:23.534188+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:23.639921+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:23.640244+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:23.640251+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:23.640701+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:23.640885+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:23.640898+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:24.517803+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:24.518312+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:24.801517+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:24.801742+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:24.802245+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:24.802258+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:24.802656+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:24.802673+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:25.476344+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:25.477274+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:25.477307+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:26.337347+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:26.337354+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:26.337392+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:26.337499+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:26.337787+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:26.337962+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:26.338010+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:26.338021+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:26.338055+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:26.338427+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:26.338911+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:26.713949+00:00", "trade", 9.565, 64.0]
["2026-09-17T18:59:26.868857+00:00", "trade", 9.5305, 1.0]
["2026-09-17T18:59:27.017657+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:27.018568+00:00", "trade", 9.56, 100.0]
["2026-09-17T18:59:27.018845+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:27.019381+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:27.019841+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:27.020156+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:27.596071+00:00", "trade", 9.56, 104.0]
["2026-09-17T18:59:27.601320+00:00", "trade", 9.56, 1.0]
["2026-09-17T18:59:35.407436+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:35.407525+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:35.407838+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:35.408296+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:35.960008+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:36.264417+00:00", "trade", 9.565, 1.0]
["2026-09-17T18:59:37.330423+00:00", "trade", 9.5303, 1.0]
["2026-09-17T18:59:38.771800+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:40.215296+00:00", "trade", 9.565, 6.0]
["2026-09-17T18:59:40.215354+00:00", "trade", 9.565, 150.0]
["2026-09-17T18:59:41.854299+00:00", "trade", 9.565, 10.0]
["2026-09-17T18:59:42.502486+00:00", "trade", 9.565, 153.0]
["2026-09-17T18:59:42.502579+00:00", "trade", 9.565, 91.0]
["2026-09-17T18:59:42.502612+00:00", "trade", 9.565, 152.0]
["2026-09-17T18:59:42.502739+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:42.502804+00:00", "trade", 9.565, 200.0]
["2026-09-17T18:59:42.502804+00:00", "trade", 9.56, 104.0]
["2026-09-17T18:59:42.502804+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:42.502841+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:42.503021+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:42.503207+00:00", "trade", 9.565, 48.0]
["2026-09-17T18:59:42.503245+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:42.503438+00:00", "trade", 9.5636, 20.0]
["2026-09-17T18:59:42.503479+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:42.503699+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:42.529551+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:45.466128+00:00", "trade", 9.5651, 227.0]
["2026-09-17T18:59:45.467208+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:45.467222+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:47.574444+00:00", "trade", 9.4927, 5.0]
["2026-09-17T18:59:47.938785+00:00", "trade", 9.5318, 1.0]
["2026-09-17T18:59:49.825420+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:50.148746+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:50.148775+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:50.149278+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:51.704012+00:00", "trade", 9.565, 2.0]
["2026-09-17T18:59:52.960934+00:00", "trade", 9.5323, 6.0]
["2026-09-17T18:59:53.131919+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:53.283395+00:00", "trade", 9.5689, 700.0]
["2026-09-17T18:59:53.620706+00:00", "trade", 9.565, 15.0]
["2026-09-17T18:59:53.626200+00:00", "trade", 9.565, 374.0]
["2026-09-17T18:59:53.626478+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:53.626819+00:00", "trade", 9.567, 25.0]
["2026-09-17T18:59:54.144369+00:00", "trade", 9.5379, 3.0]
["2026-09-17T18:59:54.145071+00:00", "trade", 9.5655, 1.0]
["2026-09-17T18:59:54.161391+00:00", "trade", 9.5171, 3.0]
["2026-09-17T18:59:54.162034+00:00", "trade", 9.5381, 1.0]
["2026-09-17T18:59:54.169445+00:00", "trade", 9.4783, 200.0]
["2026-09-17T18:59:54.170044+00:00", "trade", 9.5162, 11.0]
["2026-09-17T18:59:54.171961+00:00", "trade", 9.565, 1820.0]
["2026-09-17T18:59:54.172568+00:00", "trade", 9.565, 33.0]
["2026-09-17T18:59:54.200339+00:00", "trade", 9.565, 19115.0]
["2026-09-17T18:59:54.200958+00:00", "trade", 9.565, 74.0]
["2026-09-17T18:59:54.201064+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.201189+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.201270+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.201718+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.201771+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.201810+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.201839+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.202228+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.202794+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.205651+00:00", "trade", 9.565, 150.0]
["2026-09-17T18:59:54.205730+00:00", "trade", 9.565, 150.0]
["2026-09-17T18:59:54.206334+00:00", "trade", 9.565, 106.0]
["2026-09-17T18:59:54.206437+00:00", "trade", 9.56, 100.0]
["2026-09-17T18:59:54.206464+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.206470+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.206477+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.206483+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.206490+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.206497+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.206517+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.206519+00:00", "trade", 9.56, 26.0]
["2026-09-17T18:59:54.206522+00:00", "trade", 9.56, 100.0]
["2026-09-17T18:59:54.206523+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.206524+00:00", "trade", 9.56, 34.0]
["2026-09-17T18:59:54.206530+00:00", "quote", 9.56, 9.56]
["2026-09-17T18:59:54.206537+00:00", "quote", 9.56, 9.56]
["2026-09-17T18:59:54.206543+00:00", "quote", 9.56, 9.56]
["2026-09-17T18:59:54.206558+00:00", "quote", 9.56, 9.56]
["2026-09-17T18:59:54.206579+00:00", "quote", 9.56, 9.56]
["2026-09-17T18:59:54.206586+00:00", "quote", 9.56, 9.56]
["2026-09-17T18:59:54.206817+00:00", "trade", 9.56, 96.0]
["2026-09-17T18:59:54.206817+00:00", "trade", 9.56, 98.0]
["2026-09-17T18:59:54.206818+00:00", "trade", 9.56, 200.0]
["2026-09-17T18:59:54.206818+00:00", "quote", 9.56, 9.56]
["2026-09-17T18:59:54.206891+00:00", "trade", 9.56, 100.0]
["2026-09-17T18:59:54.206910+00:00", "trade", 9.56, 50.0]
["2026-09-17T18:59:54.206910+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.206995+00:00", "trade", 9.56, 50.0]
["2026-09-17T18:59:54.207208+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.207796+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.210898+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.211984+00:00", "trade", 9.555, 418.0]
["2026-09-17T18:59:54.212481+00:00", "trade", 9.555, 2.0]
["2026-09-17T18:59:54.212753+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.212759+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.212781+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.217475+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.217498+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.220144+00:00", "trade", 9.555, 2407.0]
["2026-09-17T18:59:54.225973+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.226641+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.229520+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.229569+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.229598+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.229879+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.229928+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.230110+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.230131+00:00", "quote", 9.54, 9.56]
["2026-09-17T18:59:54.230386+00:00", "quote", 9.54, 9.56]
["2026-09-17T18:59:54.230404+00:00", "quote", 9.54, 9.56]
["2026-09-17T18:59:54.230445+00:00", "trade", 9.55, 100.0]
["2026-09-17T18:59:54.230585+00:00", "quote", 9.54, 9.56]
["2026-09-17T18:59:54.231315+00:00", "quote", 9.54, 9.56]
["2026-09-17T18:59:54.231501+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:54.231555+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:54.231614+00:00", "trade", 9.56, 1.0]
["2026-09-17T18:59:54.231732+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:54.232175+00:00", "quote", 9.54, 9.55]
["2026-09-17T18:59:54.232719+00:00", "quote", 9.55, 9.55]
["2026-09-17T18:59:54.232736+00:00", "trade", 9.55, 23.0]
["2026-09-17T18:59:54.232737+00:00", "quote", 9.55, 9.55]
["2026-09-17T18:59:54.232749+00:00", "quote", 9.55, 9.55]
["2026-09-17T18:59:54.232785+00:00", "trade", 9.55, 77.0]
["2026-09-17T18:59:54.232795+00:00", "trade", 9.55, 100.0]
["2026-09-17T18:59:54.232795+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.232960+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.233157+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.233277+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.233392+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.233518+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.233610+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.237513+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.240746+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.251186+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.251206+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.251219+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.251672+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.251713+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.267351+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.267646+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.267839+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.268120+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.268295+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.268306+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.268767+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.276139+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.276640+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.277013+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.277128+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.277453+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.277459+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.277485+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.277942+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.277948+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.278443+00:00", "quote", 9.55, 9.56]
["2026-09-17T18:59:54.300993+00:00", "trade", 9.56, 400.0]
["2026-09-17T18:59:54.302627+00:00", "quote", 9.55, 9.57]
["2026-09-17T18:59:54.302680+00:00", "quote", 9.55, 9.57]
["2026-09-17T18:59:54.303023+00:00", "quote", 9.55, 9.57]
["2026-09-17T18:59:54.303080+00:00", "quote", 9.55, 9.57]
["2026-09-17T18:59:54.303087+00:00", "quote", 9.55, 9.57]
["2026-09-17T18:59:54.303120+00:00", "quote", 9.55, 9.57]
["2026-09-17T18:59:54.303146+00:00", "quote", 9.55, 9.57]
["2026-09-17T18:59:54.303282+00:00", "quote", 9.55, 9.57]
["2026-09-17T18:59:54.377158+00:00", "trade", 9.56, 2.0]
["2026-09-17T18:59:54.429791+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.429818+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.430543+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.430636+00:00", "trade", 9.56, 20.0]
["2026-09-17T18:59:54.430644+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.430858+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.430885+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.431036+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.431043+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.431489+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.465546+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.465827+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.466038+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.466057+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.466069+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.466483+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.466493+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.639636+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.640221+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.643328+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.643352+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.741264+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:54.745365+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:55.298581+00:00", "trade", 9.565, 26.0]
["2026-09-17T18:59:55.760776+00:00", "trade", 9.5667, 1.0]
["2026-09-17T18:59:56.935676+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:56.936131+00:00", "quote", 9.56, 9.57]
["2026-09-17T18:59:56.936595+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:00.021830+00:00", "trade", 9.5045, 23.0]
["2026-09-17T19:00:00.053022+00:00", "trade", 9.565, 22.0]
["2026-09-17T19:00:00.064627+00:00", "trade", 9.5045, 95.0]
["2026-09-17T19:00:00.222420+00:00", "trade", 9.565, 3.0]
["2026-09-17T19:00:01.442016+00:00", "trade", 9.565, 1.0]
["2026-09-17T19:00:03.653711+00:00", "trade", 9.4842, 101.0]
["2026-09-17T19:00:04.102755+00:00", "trade", 9.565, 1.0]
["2026-09-17T19:00:04.146238+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:04.146241+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:04.146930+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:04.146961+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:04.147414+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:04.147649+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:04.443667+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:04.443804+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:04.444513+00:00", "trade", 9.57, 150.0]
["2026-09-17T19:00:04.466498+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:04.820333+00:00", "trade", 9.565, 1.0]
["2026-09-17T19:00:05.091310+00:00", "trade", 9.5531, 180.0]
["2026-09-17T19:00:05.096199+00:00", "trade", 9.5531, 10.0]
["2026-09-17T19:00:05.099980+00:00", "trade", 9.5531, 8.0]
["2026-09-17T19:00:06.158025+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:06.158516+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:06.158973+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:06.341728+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:06.342194+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:06.850504+00:00", "trade", 9.565, 200.0]
["2026-09-17T19:00:09.913171+00:00", "trade", 9.565, 1000.0]
["2026-09-17T19:00:09.913792+00:00", "trade", 9.5655, 25.0]
["2026-09-17T19:00:10.041420+00:00", "trade", 9.565, 35.0]
["2026-09-17T19:00:11.569932+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:13.475438+00:00", "trade", 9.5154, 27.0]
["2026-09-17T19:00:14.065251+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:14.069621+00:00", "trade", 9.565, 150.0]
["2026-09-17T19:00:14.077043+00:00", "trade", 9.565, 100.0]
["2026-09-17T19:00:17.337525+00:00", "trade", 9.5512, 2.0]
["2026-09-17T19:00:20.414206+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:20.414395+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:20.430493+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:22.201648+00:00", "trade", 9.5512, 1.0]
["2026-09-17T19:00:23.271063+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:23.271533+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:23.380724+00:00", "trade", 9.4851, 55.0]
["2026-09-17T19:00:23.381735+00:00", "trade", 9.565, 1.0]
["2026-09-17T19:00:25.029828+00:00", "trade", 9.565, 1.0]
["2026-09-17T19:00:25.030561+00:00", "trade", 9.565, 1.0]
["2026-09-17T19:00:25.031238+00:00", "trade", 9.565, 1.0]
["2026-09-17T19:00:25.167007+00:00", "trade", 9.5634, 1.0]
["2026-09-17T19:00:25.946466+00:00", "trade", 9.565, 100.0]
["2026-09-17T19:00:25.991398+00:00", "trade", 9.5654, 2.0]
["2026-09-17T19:00:25.992179+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:26.431639+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:26.431664+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:26.432220+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:26.432626+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:31.007309+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:31.007763+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:31.067755+00:00", "trade", 9.565, 100.0]
["2026-09-17T19:00:33.776224+00:00", "trade", 9.5058, 100.0]
["2026-09-17T19:00:34.349237+00:00", "trade", 9.5057, 5.0]
["2026-09-17T19:00:35.205465+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.210203+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.210248+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.216089+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.217193+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.569558+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.569576+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.569592+00:00", "trade", 9.56, 100.0]
["2026-09-17T19:00:35.569593+00:00", "trade", 9.56, 100.0]
["2026-09-17T19:00:35.569596+00:00", "trade", 9.56, 100.0]
["2026-09-17T19:00:35.569598+00:00", "trade", 9.56, 60.0]
["2026-09-17T19:00:35.569600+00:00", "trade", 9.56, 20.0]
["2026-09-17T19:00:35.569611+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.569617+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.569624+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.569630+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.569636+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.569640+00:00", "trade", 9.56, 100.0]
["2026-09-17T19:00:35.569650+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.569657+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.569704+00:00", "trade", 9.56, 4.0]
["2026-09-17T19:00:35.569710+00:00", "trade", 9.56, 100.0]
["2026-09-17T19:00:35.569719+00:00", "trade", 9.56, 100.0]
["2026-09-17T19:00:35.569772+00:00", "trade", 9.56, 100.0]
["2026-09-17T19:00:35.569780+00:00", "trade", 9.56, 50.0]
["2026-09-17T19:00:35.569842+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.569932+00:00", "trade", 9.56, 100.0]
["2026-09-17T19:00:35.569943+00:00", "trade", 9.56, 100.0]
["2026-09-17T19:00:35.569950+00:00", "trade", 9.56, 100.0]
["2026-09-17T19:00:35.570081+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.570117+00:00", "trade", 9.56, 300.0]
["2026-09-17T19:00:35.570129+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.570168+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.570181+00:00", "trade", 9.56, 100.0]
["2026-09-17T19:00:35.570194+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.570231+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.570260+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.570336+00:00", "trade", 9.5621, 21.0]
["2026-09-17T19:00:35.570439+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.570451+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.570645+00:00", "trade", 9.56, 100.0]
["2026-09-17T19:00:35.571272+00:00", "trade", 9.565, 2.0]
["2026-09-17T19:00:35.572019+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.572273+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.572409+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.573632+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.573667+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.574611+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.575699+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.575706+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.575716+00:00", "trade", 9.56, 100.0]
["2026-09-17T19:00:35.576211+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.579967+00:00", "trade", 9.56, 2.0]
["2026-09-17T19:00:35.581620+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.597650+00:00", "trade", 9.56, 10.0]
["2026-09-17T19:00:35.597678+00:00", "trade", 9.56, 150.0]
["2026-09-17T19:00:35.598301+00:00", "trade", 9.56, 22.0]
["2026-09-17T19:00:35.598482+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.598488+00:00", "trade", 9.56, 100.0]
["2026-09-17T19:00:35.598925+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.609114+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:35.616271+00:00", "trade", 9.565, 60.0]
["2026-09-17T19:00:35.637770+00:00", "trade", 9.565, 30.0]
["2026-09-17T19:00:36.128898+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:36.128915+00:00", "trade", 9.56, 100.0]
["2026-09-17T19:00:36.129156+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:36.130552+00:00", "trade", 9.56, 40.0]
["2026-09-17T19:00:36.130553+00:00", "trade", 9.56, 58.0]
["2026-09-17T19:00:36.130554+00:00", "trade", 9.56, 2.0]
["2026-09-17T19:00:36.130588+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:36.130991+00:00", "trade", 9.56, 58.0]
["2026-09-17T19:00:36.131031+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:36.131038+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:36.131044+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:36.131051+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:36.131100+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:36.131137+00:00", "trade", 9.56, 100.0]
["2026-09-17T19:00:36.131243+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:36.131917+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:36.132391+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:36.135741+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:36.135791+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:36.250817+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:37.337798+00:00", "trade", 9.565, 120.0]
["2026-09-17T19:00:37.565242+00:00", "trade", 9.5632, 1000.0]
["2026-09-17T19:00:37.565853+00:00", "trade", 9.5625, 30.0]
["2026-09-17T19:00:38.197198+00:00", "trade", 9.568, 1.0]
["2026-09-17T19:00:39.398402+00:00", "trade", 9.507, 100.0]
["2026-09-17T19:00:41.090977+00:00", "trade", 9.5699, 110.0]
["2026-09-17T19:00:44.313290+00:00", "trade", 9.565, 5.0]
["2026-09-17T19:00:44.313526+00:00", "trade", 9.565, 3.0]
["2026-09-17T19:00:44.313733+00:00", "trade", 9.565, 2.0]
["2026-09-17T19:00:44.313887+00:00", "trade", 9.565, 2.0]
["2026-09-17T19:00:44.313955+00:00", "trade", 9.565, 2.0]
["2026-09-17T19:00:47.222012+00:00", "trade", 9.565, 200.0]
["2026-09-17T19:00:49.349727+00:00", "trade", 9.5071, 100.0]
["2026-09-17T19:00:50.571425+00:00", "trade", 9.5633, 97.0]
["2026-09-17T19:00:50.908365+00:00", "trade", 9.5524, 2.0]
["2026-09-17T19:00:51.665343+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:51.692203+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:51.692230+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:51.692739+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:51.692972+00:00", "trade", 9.565, 100.0]
["2026-09-17T19:00:51.693012+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:52.322435+00:00", "trade", 9.5524, 5.0]
["2026-09-17T19:00:52.325358+00:00", "trade", 9.5524, 58.0]
["2026-09-17T19:00:52.327349+00:00", "trade", 9.5524, 3.0]
["2026-09-17T19:00:55.368388+00:00", "trade", 9.5619, 4.0]
["2026-09-17T19:00:55.904208+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:55.904723+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:55.904899+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:55.904953+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:55.905354+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:55.905482+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:55.905808+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:55.905966+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:55.971438+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:57.416452+00:00", "trade", 9.565, 3.0]
["2026-09-17T19:00:59.232514+00:00", "trade", 9.5671, 400.0]
["2026-09-17T19:00:59.233630+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:59.233673+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:59.233695+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:59.234083+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:59.260751+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:00:59.260836+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:01:00.425634+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:01:02.411403+00:00", "trade", 9.553, 2.0]
["2026-09-17T19:01:04.793519+00:00", "trade", 9.565, 250.0]
["2026-09-17T19:01:05.105520+00:00", "trade", 9.5623, 83.0]
["2026-09-17T19:01:05.689984+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:01:05.750495+00:00", "trade", 9.565, 200.0]
["2026-09-17T19:01:05.751115+00:00", "trade", 9.5661, 23.0]
["2026-09-17T19:01:07.567177+00:00", "trade", 9.5623, 10.0]
["2026-09-17T19:01:07.569076+00:00", "trade", 9.565, 1.0]
["2026-09-17T19:01:08.105829+00:00", "trade", 9.5623, 8.0]
["2026-09-17T19:01:08.110036+00:00", "trade", 9.5623, 7.0]
["2026-09-17T19:01:08.111404+00:00", "trade", 9.5623, 55.0]
["2026-09-17T19:01:08.114187+00:00", "trade", 9.5623, 20.0]
["2026-09-17T19:01:12.884974+00:00", "trade", 9.565, 100.0]
["2026-09-17T19:01:13.444979+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:01:13.445764+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:01:13.446163+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:01:14.631175+00:00", "trade", 9.5602, 1.0]
["2026-09-17T19:01:15.215716+00:00", "trade", 9.565, 150.0]
["2026-09-17T19:01:17.568876+00:00", "trade", 9.5604, 1.0]
["2026-09-17T19:01:17.600403+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:01:19.453785+00:00", "trade", 9.5641, 100.0]
["2026-09-17T19:01:21.028338+00:00", "trade", 9.565, 200.0]
["2026-09-17T19:01:21.210522+00:00", "trade", 9.56, 5.0]
["2026-09-17T19:01:23.003364+00:00", "trade", 9.57, 10.0]
["2026-09-17T19:01:23.003381+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:01:23.003393+00:00", "trade", 9.57, 10.0]
["2026-09-17T19:01:23.003394+00:00", "trade", 9.57, 10.0]
["2026-09-17T19:01:23.003398+00:00", "trade", 9.57, 600.0]
["2026-09-17T19:01:23.003398+00:00", "trade", 9.57, 20.0]
["2026-09-17T19:01:23.003407+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:01:23.003442+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:01:23.003449+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:01:23.003456+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:01:23.003463+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:01:23.003469+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:01:23.003476+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:01:23.003483+00:00", "quote", 9.57, 9.57]
["2026-09-17T19:01:23.003505+00:00", "quote", 9.57, 9.57]
["2026-09-17T19:01:23.003511+00:00", "quote", 9.57, 9.57]
["2026-09-17T19:01:23.003531+00:00", "quote", 9.57, 9.57]
["2026-09-17T19:01:23.003653+00:00", "quote", 9.57, 9.57]
["2026-09-17T19:01:23.003666+00:00", "trade", 9.57, 100.0]
["2026-09-17T19:01:23.003686+00:00", "trade", 9.57, 100.0]
["2026-09-17T19:01:23.003687+00:00", "trade", 9.57, 40.0]
["2026-09-17T19:01:23.003688+00:00", "quote", 9.57, 9.57]
["2026-09-17T19:01:23.003823+00:00", "quote", 9.57, 9.57]
["2026-09-17T19:01:23.003858+00:00", "quote", 9.57, 9.57]
["2026-09-17T19:01:23.003867+00:00", "quote", 9.57, 9.57]
["2026-09-17T19:01:23.003945+00:00", "trade", 9.57, 100.0]
["2026-09-17T19:01:23.003946+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:01:23.003963+00:00", "trade", 9.57, 20.0]
["2026-09-17T19:01:23.003966+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:01:23.004089+00:00", "trade", 9.5672, 23.0]
["2026-09-17T19:01:23.004142+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:01:23.004215+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:01:23.004228+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:01:23.004313+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:01:23.004344+00:00", "trade", 9.575, 100.0]
["2026-09-17T19:01:23.004446+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:01:23.004715+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:01:23.005151+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:01:23.005528+00:00", "trade", 9.58, 11.0]
["2026-09-17T19:01:23.005531+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:01:23.005577+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:01:23.005588+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:01:23.005901+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:01:23.006168+00:00", "trade", 9.58, 173.0]
["2026-09-17T19:01:23.006432+00:00", "trade", 9.58, 11.0]
["2026-09-17T19:01:23.006562+00:00", "trade", 9.58, 10.0]
["2026-09-17T19:01:23.006610+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:01:23.006729+00:00", "trade", 9.58, 246.0]
["2026-09-17T19:01:23.012380+00:00", "trade", 9.575, 27.0]
["2026-09-17T19:01:23.013448+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:01:23.016740+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:01:23.023264+00:00", "quote", 9.58, 9.58]
["2026-09-17T19:01:23.023268+00:00", "trade", 9.58, 40.0]
["2026-09-17T19:01:23.023294+00:00", "quote", 9.58, 9.58]
["2026-09-17T19:01:23.023319+00:00", "quote", 9.58, 9.58]
["2026-09-17T19:01:23.023499+00:00", "quote", 9.58, 9.58]
["2026-09-17T19:01:23.023517+00:00", "quote", 9.58, 9.58]
["2026-09-17T19:01:23.023531+00:00", "quote", 9.58, 9.58]
["2026-09-17T19:01:23.023532+00:00", "trade", 9.58, 35.0]
["2026-09-17T19:01:23.023537+00:00", "quote", 9.58, 9.58]
["2026-09-17T19:01:23.023539+00:00", "trade", 9.58, 306.0]
["2026-09-17T19:01:23.023539+00:00", "trade", 9.58, 6.0]
["2026-09-17T19:01:23.023836+00:00", "trade", 9.58, 83.0]
["2026-09-17T19:01:23.023837+00:00", "trade", 9.58, 42.0]
["2026-09-17T19:01:23.023838+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:23.023930+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:23.024115+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:23.024161+00:00", "trade", 9.5767, 24.0]
["2026-09-17T19:01:23.024197+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:23.024237+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:23.024277+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:23.024292+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:23.024394+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:23.024667+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:23.024722+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:23.024786+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:23.024844+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:23.025117+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:23.030237+00:00", "trade", 9.58, 70.0]
["2026-09-17T19:01:23.031910+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:23.031998+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:23.032022+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:23.032621+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:23.032736+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:23.032758+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:23.033207+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:23.033618+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:23.036836+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:23.036861+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:23.040082+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:23.041403+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:23.054994+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:23.055283+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:23.056659+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:23.056698+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:23.314207+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:23.314231+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:23.314739+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:23.314874+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:23.314888+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:23.315707+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:24.242288+00:00", "trade", 9.532, 200.0]
["2026-09-17T19:01:24.805178+00:00", "trade", 9.587, 100.0]
["2026-09-17T19:01:25.370401+00:00", "trade", 9.5715, 4.0]
["2026-09-17T19:01:25.699162+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:28.641350+00:00", "trade", 9.5856, 5700.0]
["2026-09-17T19:01:28.641436+00:00", "trade", 9.58, 110.0]
["2026-09-17T19:01:28.641436+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:28.641437+00:00", "trade", 9.58, 515.0]
["2026-09-17T19:01:28.641440+00:00", "trade", 9.58, 285.0]
["2026-09-17T19:01:28.641444+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:28.641451+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:01:28.641458+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:28.641469+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:01:28.641472+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:28.641486+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:28.641492+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:28.641499+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:28.641505+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:28.641512+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:28.641526+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:28.641532+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:28.641538+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:28.641707+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:28.641727+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:01:28.641772+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:01:28.641809+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:28.641819+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:01:28.641831+00:00", "quote", 9.58, 9.58]
["2026-09-17T19:01:28.641843+00:00", "quote", 9.58, 9.58]
["2026-09-17T19:01:28.641849+00:00", "quote", 9.58, 9.58]
["2026-09-17T19:01:28.641862+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:01:28.641877+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:01:28.641991+00:00", "trade", 9.5854, 108.0]
["2026-09-17T19:01:28.642011+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:01:28.642011+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:01:28.642016+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:01:28.642036+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:01:28.642054+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:01:28.642059+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:28.642060+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:01:28.642105+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:01:28.642117+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:28.642123+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:28.642138+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:28.642161+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:28.642288+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:28.642291+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:01:28.642342+00:00", "trade", 9.58, 20.0]
["2026-09-17T19:01:28.642375+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:28.642404+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:01:28.642432+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:01:28.642474+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:01:28.642529+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:28.642558+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:28.642567+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:28.642766+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:28.642775+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:28.642823+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:28.642901+00:00", "trade", 9.58, 20.0]
["2026-09-17T19:01:28.643552+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:01:28.643591+00:00", "trade", 9.58, 5.0]
["2026-09-17T19:01:28.643995+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:28.644449+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:28.649036+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:01:28.654805+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:28.659653+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:28.672150+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:01:28.672824+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:28.715571+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:01:28.742052+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:28.742518+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:28.742549+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:28.743002+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:28.743435+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:29.133085+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:29.133341+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:30.626419+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:01:30.626804+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:30.627537+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:30.627990+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:30.628453+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:31.035035+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:31.035116+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:31.035192+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:31.035317+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:31.035574+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:31.035641+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:31.035767+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:31.058640+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:31.202252+00:00", "trade", 9.4926, 100.0]
["2026-09-17T19:01:31.203222+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:31.203230+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:31.208470+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:31.209458+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:31.403415+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:31.425173+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:32.014801+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:34.014107+00:00", "trade", 9.58, 3.0]
["2026-09-17T19:01:35.881524+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:35.882008+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:35.882043+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:35.882493+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:36.403627+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:01:36.403656+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:01:36.403658+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:36.403684+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:36.404115+00:00", "trade", 9.58, 900.0]
["2026-09-17T19:01:36.404202+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:36.404383+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:36.404391+00:00", "trade", 9.58, 150.0]
["2026-09-17T19:01:36.404402+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:36.404472+00:00", "trade", 9.58, 50.0]
["2026-09-17T19:01:36.404745+00:00", "trade", 9.58, 31.0]
["2026-09-17T19:01:36.404831+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:36.404867+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:36.405334+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:36.405345+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:36.405785+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:36.405927+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:36.406407+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:36.406424+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:36.406857+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:36.415959+00:00", "trade", 9.58, 150.0]
["2026-09-17T19:01:36.764745+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:36.764763+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:36.764772+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:36.919366+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:36.919381+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:36.920149+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:38.870462+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:38.870470+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:39.090487+00:00", "trade", 9.4933, 100.0]
["2026-09-17T19:01:40.216773+00:00", "trade", 9.5682, 1.0]
["2026-09-17T19:01:41.516603+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:41.516613+00:00", "trade", 9.58, 150.0]
["2026-09-17T19:01:41.516621+00:00", "trade", 9.58, 50.0]
["2026-09-17T19:01:41.516640+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:41.516716+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:41.516986+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:41.516987+00:00", "trade", 9.58, 150.0]
["2026-09-17T19:01:41.517043+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:41.517115+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:41.517140+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:41.517382+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:41.517494+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:41.517506+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:41.517561+00:00", "trade", 9.58, 150.0]
["2026-09-17T19:01:41.517576+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:41.518589+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:42.660249+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:42.660630+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:42.660638+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:42.661093+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:42.661817+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:42.701791+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:43.490653+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:01:43.491216+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:01:43.491218+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:01:43.491342+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:01:43.491399+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:43.491425+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:43.491432+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:43.491432+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:43.491440+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:43.491559+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:43.491619+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:43.491947+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:43.492114+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:43.492146+00:00", "trade", 9.585, 100.0]
["2026-09-17T19:01:43.492394+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:43.492805+00:00", "trade", 9.5804, 21.0]
["2026-09-17T19:01:43.493044+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:43.516247+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:43.538977+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:43.539323+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:43.539483+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:43.539921+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:43.801419+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:44.048665+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:45.920822+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:45.921023+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:45.921367+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:45.921823+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:46.612868+00:00", "trade", 9.585, 5.0]
["2026-09-17T19:01:46.699413+00:00", "trade", 9.585, 4.0]
["2026-09-17T19:01:46.699778+00:00", "trade", 9.585, 1.0]
["2026-09-17T19:01:48.373117+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:50.340526+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:54.714790+00:00", "trade", 9.585, 5700.0]
["2026-09-17T19:01:54.715412+00:00", "trade", 9.585, 103.0]
["2026-09-17T19:01:54.717104+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:54.838021+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:54.862698+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:54.897145+00:00", "trade", 9.5814, 107.0]
["2026-09-17T19:01:55.136662+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:55.209051+00:00", "trade", 9.585, 4.0]
["2026-09-17T19:01:55.209529+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:55.290128+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:55.290154+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:55.372402+00:00", "trade", 9.5837, 16.0]
["2026-09-17T19:01:56.150650+00:00", "trade", 9.577, 6.0]
["2026-09-17T19:01:56.784603+00:00", "trade", 9.585, 96.0]
["2026-09-17T19:01:56.785558+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:01:56.787279+00:00", "trade", 9.585, 104.0]
["2026-09-17T19:01:58.180834+00:00", "trade", 9.5814, 1.0]
["2026-09-17T19:01:58.299976+00:00", "trade", 9.5771, 2.0]
["2026-09-17T19:01:58.787461+00:00", "trade", 9.5452, 100.0]
["2026-09-17T19:02:00.302484+00:00", "trade", 9.585, 100.0]
["2026-09-17T19:02:01.260030+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:01.260483+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:01.997076+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:05.117008+00:00", "trade", 9.5819, 83.0]
["2026-09-17T19:02:05.117819+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:05.118274+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:05.261700+00:00", "trade", 9.585, 4.0]
["2026-09-17T19:02:05.324167+00:00", "trade", 9.585, 6.0]
["2026-09-17T19:02:05.520646+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:05.637925+00:00", "trade", 9.5468, 100.0]
["2026-09-17T19:02:06.852382+00:00", "trade", 9.5773, 1.0]
["2026-09-17T19:02:07.579659+00:00", "trade", 9.5821, 10.0]
["2026-09-17T19:02:08.242639+00:00", "trade", 9.59, 5000.0]
["2026-09-17T19:02:08.243307+00:00", "trade", 9.5897, 96.0]
["2026-09-17T19:02:08.331974+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:15.416005+00:00", "trade", 9.585, 150.0]
["2026-09-17T19:02:15.416812+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:16.566253+00:00", "trade", 9.585, 2.0]
["2026-09-17T19:02:16.633291+00:00", "trade", 9.585, 200.0]
["2026-09-17T19:02:17.553553+00:00", "trade", 9.5899, 32.0]
["2026-09-17T19:02:19.030450+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:21.261895+00:00", "trade", 9.4996, 500.0]
["2026-09-17T19:02:21.262321+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:21.262330+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:21.262337+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:02:21.262338+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:02:21.262352+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:21.262357+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:02:21.262359+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:21.262364+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:02:21.262372+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:21.262379+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:21.262385+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:21.262391+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:21.262398+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:21.262413+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:21.262419+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:21.262426+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:21.262438+00:00", "trade", 9.58, 39.0]
["2026-09-17T19:02:21.262454+00:00", "trade", 9.58, 200.0]
["2026-09-17T19:02:21.262465+00:00", "trade", 9.58, 61.0]
["2026-09-17T19:02:21.262618+00:00", "trade", 9.585, 57.0]
["2026-09-17T19:02:21.262704+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:21.262755+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:21.262758+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:21.262760+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:02:21.262790+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:21.262798+00:00", "trade", 9.58, 270.0]
["2026-09-17T19:02:21.262810+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:21.262812+00:00", "trade", 9.58, 5.0]
["2026-09-17T19:02:21.262815+00:00", "trade", 9.58, 25.0]
["2026-09-17T19:02:21.262848+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:21.262863+00:00", "trade", 9.58, 5.0]
["2026-09-17T19:02:21.262912+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:21.262955+00:00", "trade", 9.58, 133.0]
["2026-09-17T19:02:21.262973+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:21.263049+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:21.263055+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:21.263062+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:21.263082+00:00", "trade", 9.5819, 20.0]
["2026-09-17T19:02:21.263390+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:21.263639+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:21.263745+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:21.263823+00:00", "trade", 9.58, 263.0]
["2026-09-17T19:02:21.263826+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:21.264957+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:21.266414+00:00", "trade", 9.58, 4.0]
["2026-09-17T19:02:21.266435+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:21.273680+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:21.314246+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:21.316139+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:21.364118+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:21.364585+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:22.135275+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:24.096450+00:00", "trade", 9.58, 5.0]
["2026-09-17T19:02:25.171802+00:00", "trade", 9.5802, 8.0]
["2026-09-17T19:02:25.374436+00:00", "trade", 9.5874, 7.0]
["2026-09-17T19:02:28.020203+00:00", "trade", 9.575, 1.0]
["2026-09-17T19:02:34.584016+00:00", "trade", 9.575, 43.0]
["2026-09-17T19:02:35.159570+00:00", "trade", 9.57, 1.0]
["2026-09-17T19:02:35.160017+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:35.160057+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:35.160060+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:35.160086+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:35.160087+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:35.160611+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:35.160903+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:35.160924+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:35.160977+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:35.161406+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:35.161420+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:35.161450+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:35.161471+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:35.161893+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:35.161909+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:35.161952+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:35.161966+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:35.162395+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:35.162401+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:35.162415+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:35.169716+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:35.170004+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:36.160149+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:37.137449+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:37.740518+00:00", "trade", 9.5827, 2.0]
["2026-09-17T19:02:38.218518+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:38.218984+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:38.646917+00:00", "trade", 9.575, 300.0]
["2026-09-17T19:02:38.647538+00:00", "trade", 9.5788, 22.0]
["2026-09-17T19:02:38.650390+00:00", "trade", 9.58, 10.0]
["2026-09-17T19:02:38.650523+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:38.650770+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:38.650816+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:02:38.652062+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:02:38.652063+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:02:38.652065+00:00", "trade", 9.58, 20.0]
["2026-09-17T19:02:38.652081+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:38.652088+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:38.652095+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:38.652102+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:38.652116+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:38.652122+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:38.652129+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:38.652135+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:38.652142+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:38.652640+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:38.652834+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:38.652870+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:38.652883+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:38.652928+00:00", "trade", 9.585, 101.0]
["2026-09-17T19:02:38.652946+00:00", "trade", 9.585, 100.0]
["2026-09-17T19:02:38.653327+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:38.653483+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:38.653484+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:02:38.653739+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:38.653937+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:38.656531+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:38.657028+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:38.686230+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:02:38.686743+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:38.686850+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:02:38.686867+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:02:38.686888+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:02:38.687206+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:38.687301+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:02:38.687338+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:02:38.687680+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:38.687754+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:02:38.687785+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:02:38.688141+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:02:38.688223+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:02:41.101539+00:00", "trade", 9.5826, 1.0]
["2026-09-17T19:02:42.168291+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:02:42.464293+00:00", "trade", 9.58, 1.0]
["2026-09-17T19:02:42.912807+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:42.912868+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:42.912928+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:43.257619+00:00", "trade", 9.585, 5.0]
["2026-09-17T19:02:43.597668+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:02:43.598176+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:02:45.094747+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:02:46.652195+00:00", "trade", 9.58, 1.0]
["2026-09-17T19:02:49.141902+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:02:49.141988+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:49.142042+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:49.142095+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:49.144724+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:49.159557+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:49.159921+00:00", "trade", 9.58, 61.0]
["2026-09-17T19:02:49.159922+00:00", "trade", 9.58, 60.0]
["2026-09-17T19:02:49.159936+00:00", "trade", 9.58, 79.0]
["2026-09-17T19:02:49.159946+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:02:49.159946+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:02:49.159949+00:00", "trade", 9.58, 57.0]
["2026-09-17T19:02:49.159956+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:02:49.159961+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:02:49.159976+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:49.159996+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:02:49.159999+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:02:49.160042+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:02:49.160046+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:02:49.160072+00:00", "quote", 9.58, 9.58]
["2026-09-17T19:02:49.160080+00:00", "quote", 9.58, 9.58]
["2026-09-17T19:02:49.160129+00:00", "quote", 9.58, 9.58]
["2026-09-17T19:02:49.160220+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:02:49.160222+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:49.160291+00:00", "trade", 9.58, 200.0]
["2026-09-17T19:02:49.160294+00:00", "trade", 9.58, 6.0]
["2026-09-17T19:02:49.160336+00:00", "trade", 9.58, 21.0]
["2026-09-17T19:02:49.160361+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:49.160411+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:49.160460+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:49.160515+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:49.160524+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:49.160658+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:49.160678+00:00", "trade", 9.5809, 20.0]
["2026-09-17T19:02:49.160696+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:49.160995+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:49.164920+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:02:49.166726+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:02:49.169536+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:49.935903+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:50.820139+00:00", "trade", 9.585, 75.0]
["2026-09-17T19:02:50.820285+00:00", "trade", 9.585, 6.0]
["2026-09-17T19:02:50.820288+00:00", "trade", 9.585, 100.0]
["2026-09-17T19:02:50.843436+00:00", "trade", 9.58, 10.0]
["2026-09-17T19:02:52.210442+00:00", "trade", 9.5575, 5.0]
["2026-09-17T19:02:52.546558+00:00", "trade", 9.58, 150.0]
["2026-09-17T19:02:53.021579+00:00", "trade", 9.585, 4.0]
["2026-09-17T19:02:54.013206+00:00", "trade", 9.585, 27.0]
["2026-09-17T19:02:54.367052+00:00", "trade", 9.585, 200.0]
["2026-09-17T19:02:54.367670+00:00", "trade", 9.5817, 22.0]
["2026-09-17T19:02:54.846123+00:00", "trade", 9.59, 10.0]
["2026-09-17T19:02:54.846125+00:00", "trade", 9.59, 10.0]
["2026-09-17T19:02:54.846126+00:00", "trade", 9.59, 200.0]
["2026-09-17T19:02:54.846158+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.846165+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.846171+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.846178+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.846185+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.846192+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.846198+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.846205+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.846211+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.846370+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.846399+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.846406+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.846408+00:00", "trade", 9.59, 100.0]
["2026-09-17T19:02:54.846409+00:00", "trade", 9.59, 100.0]
["2026-09-17T19:02:54.846413+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.846417+00:00", "trade", 9.59, 100.0]
["2026-09-17T19:02:54.846529+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.846553+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.846555+00:00", "quote", 9.59, 9.59]
["2026-09-17T19:02:54.846576+00:00", "quote", 9.59, 9.59]
["2026-09-17T19:02:54.846698+00:00", "trade", 9.59, 100.0]
["2026-09-17T19:02:54.846699+00:00", "trade", 9.59, 100.0]
["2026-09-17T19:02:54.846699+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.846739+00:00", "trade", 9.59, 40.0]
["2026-09-17T19:02:54.846801+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.846808+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.846888+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.846949+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.847291+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.847493+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.848771+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.848785+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.850096+00:00", "trade", 9.59, 5.0]
["2026-09-17T19:02:54.851662+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.851691+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.877651+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.908209+00:00", "trade", 9.5858, 109.0]
["2026-09-17T19:02:54.948229+00:00", "trade", 9.59, 73.0]
["2026-09-17T19:02:54.948276+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.948283+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.948303+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.948556+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.948561+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.948945+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.949251+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.952266+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.952375+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.952399+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.952768+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.952775+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.952782+00:00", "quote", 9.59, 9.6]
["2026-09-17T19:02:54.952798+00:00", "trade", 9.59, 6.0]
["2026-09-17T19:02:54.952799+00:00", "trade", 9.59, 100.0]
["2026-09-17T19:02:54.952799+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:02:54.952844+00:00", "quote", 9.58, 9.6]
["2026-09-17T19:02:54.952850+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.952879+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.952881+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.952923+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.953280+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.953348+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.953361+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.953824+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.953844+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.953867+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.954285+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.954292+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.954422+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:54.996404+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:55.003547+00:00", "trade", 9.59, 500.0]
["2026-09-17T19:02:55.004181+00:00", "trade", 9.59, 26.0]
["2026-09-17T19:02:55.047753+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:02:55.376403+00:00", "trade", 9.5839, 4.0]
["2026-09-17T19:02:56.249612+00:00", "trade", 9.5819, 4.0]
["2026-09-17T19:02:57.699955+00:00", "trade", 9.585, 100.0]
["2026-09-17T19:02:59.931730+00:00", "trade", 9.585, 1.0]
["2026-09-17T19:03:01.247001+00:00", "trade", 9.585, 10.0]
["2026-09-17T19:03:01.248823+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:01.248994+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:01.249506+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:01.249958+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:01.250040+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:01.250455+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:01.250466+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:01.250915+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:01.258954+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:01.259402+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:01.877729+00:00", "trade", 9.585, 100.0]
["2026-09-17T19:03:03.117473+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:03.117482+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:03.117781+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:03.117793+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:03.119374+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:04.284305+00:00", "trade", 9.58, 5.0]
["2026-09-17T19:03:05.017653+00:00", "trade", 9.585, 100.0]
["2026-09-17T19:03:05.019046+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:05.129348+00:00", "trade", 9.5861, 83.0]
["2026-09-17T19:03:07.571928+00:00", "trade", 9.5836, 1.0]
["2026-09-17T19:03:07.571964+00:00", "trade", 9.5836, 6.0]
["2026-09-17T19:03:07.577587+00:00", "trade", 9.5837, 1.0]
["2026-09-17T19:03:07.577657+00:00", "trade", 9.5861, 1.0]
["2026-09-17T19:03:07.577694+00:00", "trade", 9.5851, 2.0]
["2026-09-17T19:03:07.591528+00:00", "trade", 9.5861, 32.0]
["2026-09-17T19:03:08.422948+00:00", "trade", 9.5836, 2.0]
["2026-09-17T19:03:08.423797+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:08.423799+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:08.631829+00:00", "trade", 9.585, 100.0]
["2026-09-17T19:03:10.804624+00:00", "trade", 9.5886, 1.0]
["2026-09-17T19:03:11.021496+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:11.031889+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:11.499489+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:11.499950+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:15.719074+00:00", "trade", 9.585, 5.0]
["2026-09-17T19:03:15.721620+00:00", "trade", 9.59, 1.0]
["2026-09-17T19:03:15.734303+00:00", "trade", 9.59, 203.0]
["2026-09-17T19:03:15.735455+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:15.735461+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:15.754381+00:00", "trade", 9.585, 49.0]
["2026-09-17T19:03:15.759937+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:03:15.800945+00:00", "trade", 9.585, 1.0]
["2026-09-17T19:03:15.814287+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:15.956786+00:00", "trade", 9.585, 200.0]
["2026-09-17T19:03:16.027535+00:00", "trade", 9.585, 300.0]
["2026-09-17T19:03:16.028162+00:00", "trade", 9.5854, 23.0]
["2026-09-17T19:03:16.103995+00:00", "trade", 9.585, 300.0]
["2026-09-17T19:03:16.150195+00:00", "trade", 9.585, 401.0]
["2026-09-17T19:03:17.571475+00:00", "trade", 9.5839, 1.0]
["2026-09-17T19:03:20.691270+00:00", "trade", 9.5704, 100.0]
["2026-09-17T19:03:21.722298+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:21.722764+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:21.722784+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:21.723216+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:21.723235+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:25.330636+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:25.331098+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:25.331106+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:25.378404+00:00", "trade", 9.5852, 2.0]
["2026-09-17T19:03:26.357238+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:26.357319+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:26.357434+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:26.357697+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:26.357714+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:26.441129+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:26.441141+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:26.887047+00:00", "trade", 9.585, 5000.0]
["2026-09-17T19:03:26.887670+00:00", "trade", 9.585, 103.0]
["2026-09-17T19:03:26.887733+00:00", "trade", 9.5851, 33.0]
["2026-09-17T19:03:28.404116+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:28.404578+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:28.536734+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:28.537190+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:32.717070+00:00", "trade", 9.5851, 2.0]
["2026-09-17T19:03:32.752486+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:32.752939+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:32.824513+00:00", "trade", 9.58, 75.0]
["2026-09-17T19:03:32.824556+00:00", "trade", 9.58, 48.0]
["2026-09-17T19:03:32.824557+00:00", "trade", 9.58, 1.0]
["2026-09-17T19:03:32.824558+00:00", "trade", 9.58, 1.0]
["2026-09-17T19:03:32.824605+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:32.824612+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:32.824619+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:32.824651+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:32.824802+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:32.824834+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:03:32.824871+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:32.824881+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:32.824896+00:00", "quote", 9.58, 9.58]
["2026-09-17T19:03:32.824922+00:00", "quote", 9.58, 9.58]
["2026-09-17T19:03:32.825111+00:00", "trade", 9.58, 25.0]
["2026-09-17T19:03:32.825112+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:03:32.825115+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:32.825126+00:00", "trade", 9.58, 4.0]
["2026-09-17T19:03:32.825134+00:00", "trade", 9.58, 4.0]
["2026-09-17T19:03:32.825164+00:00", "trade", 9.58, 4.0]
["2026-09-17T19:03:32.825168+00:00", "trade", 9.58, 4.0]
["2026-09-17T19:03:32.825173+00:00", "trade", 9.58, 88.0]
["2026-09-17T19:03:32.825206+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:32.825367+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:32.825513+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:32.825521+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:32.825538+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:32.825584+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:32.825597+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:32.825809+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:32.826095+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:32.826235+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:32.827035+00:00", "trade", 9.57, 30.0]
["2026-09-17T19:03:32.827188+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:32.827189+00:00", "trade", 9.57, 100.0]
["2026-09-17T19:03:32.827190+00:00", "trade", 9.57, 70.0]
["2026-09-17T19:03:32.827195+00:00", "quote", 9.56, 9.58]
["2026-09-17T19:03:32.827211+00:00", "trade", 9.57, 30.0]
["2026-09-17T19:03:32.827223+00:00", "trade", 9.57, 6.0]
["2026-09-17T19:03:32.827251+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.827265+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.827272+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.827515+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.827623+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.827758+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.827765+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.827937+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.827943+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.827988+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.827995+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.828086+00:00", "trade", 9.57, 100.0]
["2026-09-17T19:03:32.828103+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.828312+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.828452+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.828788+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.828805+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.829261+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.830417+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.830862+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.831602+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.831762+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.831939+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.832245+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.832249+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.832308+00:00", "quote", 9.56, 9.58]
["2026-09-17T19:03:32.832366+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.832679+00:00", "quote", 9.56, 9.58]
["2026-09-17T19:03:32.832682+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.832759+00:00", "quote", 9.56, 9.58]
["2026-09-17T19:03:32.832766+00:00", "quote", 9.56, 9.58]
["2026-09-17T19:03:32.832786+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.832923+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.833048+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.833563+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.833627+00:00", "quote", 9.56, 9.58]
["2026-09-17T19:03:32.833983+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.834080+00:00", "quote", 9.56, 9.58]
["2026-09-17T19:03:32.834104+00:00", "quote", 9.56, 9.58]
["2026-09-17T19:03:32.834443+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.834568+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.834881+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.835228+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.835239+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.835245+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.835278+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.835679+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.835690+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.837591+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.870020+00:00", "trade", 9.57, 4.0]
["2026-09-17T19:03:32.870215+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.870307+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.870331+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.871196+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.880692+00:00", "trade", 9.57, 125.0]
["2026-09-17T19:03:32.880695+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.880697+00:00", "trade", 9.565, 300.0]
["2026-09-17T19:03:32.880698+00:00", "trade", 9.565, 200.0]
["2026-09-17T19:03:32.881093+00:00", "quote", 9.56, 9.58]
["2026-09-17T19:03:32.881319+00:00", "trade", 9.5725, 22.0]
["2026-09-17T19:03:32.881542+00:00", "quote", 9.56, 9.58]
["2026-09-17T19:03:32.881558+00:00", "quote", 9.56, 9.58]
["2026-09-17T19:03:32.881702+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.881773+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.882022+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.882184+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.882200+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.882207+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.882621+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.886112+00:00", "quote", 9.56, 9.58]
["2026-09-17T19:03:32.886509+00:00", "quote", 9.56, 9.58]
["2026-09-17T19:03:32.886588+00:00", "quote", 9.56, 9.58]
["2026-09-17T19:03:32.886595+00:00", "quote", 9.56, 9.58]
["2026-09-17T19:03:32.886605+00:00", "quote", 9.56, 9.58]
["2026-09-17T19:03:32.887878+00:00", "quote", 9.56, 9.58]
["2026-09-17T19:03:32.888317+00:00", "quote", 9.56, 9.58]
["2026-09-17T19:03:32.926933+00:00", "quote", 9.56, 9.58]
["2026-09-17T19:03:32.926940+00:00", "quote", 9.56, 9.58]
["2026-09-17T19:03:32.927408+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.927531+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.927862+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.928182+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.928253+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.928270+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.928337+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.928454+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.928902+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.929779+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.929863+00:00", "trade", 9.565, 100.0]
["2026-09-17T19:03:32.929923+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.930157+00:00", "trade", 9.565, 200.0]
["2026-09-17T19:03:32.930678+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.931361+00:00", "trade", 9.565, 100.0]
["2026-09-17T19:03:32.932579+00:00", "trade", 9.565, 300.0]
["2026-09-17T19:03:32.936446+00:00", "trade", 9.565, 100.0]
["2026-09-17T19:03:32.937200+00:00", "trade", 9.565, 200.0]
["2026-09-17T19:03:32.937392+00:00", "trade", 9.565, 200.0]
["2026-09-17T19:03:32.937815+00:00", "trade", 9.565, 22.0]
["2026-09-17T19:03:32.938777+00:00", "trade", 9.565, 100.0]
["2026-09-17T19:03:32.939762+00:00", "trade", 9.565, 300.0]
["2026-09-17T19:03:32.971984+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.972078+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.972103+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.973014+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.973376+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:32.974723+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:33.016523+00:00", "trade", 9.565, 100.0]
["2026-09-17T19:03:33.650306+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:33.650338+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:34.281837+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:34.282064+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:34.282166+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:34.282193+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:34.283068+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:34.344338+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:34.996598+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:35.178484+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:35.178559+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:35.178572+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:35.178963+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:35.179020+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:35.464312+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:35.464775+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:35.690168+00:00", "trade", 9.565, 1.0]
["2026-09-17T19:03:36.894591+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:36.894934+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:36.895214+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:36.895276+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:36.895298+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:36.896018+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:36.896880+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:36.897190+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:36.897215+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:36.945318+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:36.945324+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:37.499469+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:37.569298+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:37.569687+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:37.569790+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:37.569821+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:37.569846+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:37.570441+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:37.570495+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:37.571356+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:37.571669+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:37.571695+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:37.634351+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:37.634381+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:38.316703+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:38.317157+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:39.521476+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:39.521927+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:41.518845+00:00", "trade", 9.5835, 2.0]
["2026-09-17T19:03:41.529814+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:42.343878+00:00", "trade", 9.56, 5.0]
["2026-09-17T19:03:42.633510+00:00", "trade", 9.57, 600.0]
["2026-09-17T19:03:42.634002+00:00", "trade", 9.5699, 600.0]
["2026-09-17T19:03:42.634063+00:00", "trade", 9.57, 100.0]
["2026-09-17T19:03:42.634063+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:42.634087+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:42.634094+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:42.634101+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:03:42.634108+00:00", "quote", 9.57, 9.57]
["2026-09-17T19:03:42.634115+00:00", "quote", 9.57, 9.57]
["2026-09-17T19:03:42.634121+00:00", "quote", 9.57, 9.57]
["2026-09-17T19:03:42.634128+00:00", "trade", 9.5673, 24.0]
["2026-09-17T19:03:42.634142+00:00", "quote", 9.57, 9.57]
["2026-09-17T19:03:42.634273+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:42.634365+00:00", "trade", 9.5665, 1400.0]
["2026-09-17T19:03:42.634611+00:00", "trade", 9.5685, 22.0]
["2026-09-17T19:03:42.634813+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:42.634856+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:42.634877+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:42.634936+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:42.634969+00:00", "trade", 9.5676, 38.0]
["2026-09-17T19:03:42.635171+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:42.635310+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:42.635758+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:42.635765+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:42.636209+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:42.654337+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:42.673404+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:42.673890+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:42.673909+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:42.674341+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:42.677902+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:42.678456+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:42.683344+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:42.927734+00:00", "trade", 9.5172, 100.0]
["2026-09-17T19:03:42.929103+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:42.929122+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:46.192340+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:46.192802+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:46.192847+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:46.193300+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:46.941957+00:00", "trade", 9.5173, 100.0]
["2026-09-17T19:03:47.363694+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:47.364163+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:47.364623+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:48.023353+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:50.511634+00:00", "trade", 9.5813, 4.0]
["2026-09-17T19:03:50.745469+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:50.745773+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:50.745977+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:50.746210+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:50.746217+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:50.746662+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:50.746673+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:50.746699+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:50.747236+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:53.188110+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:53.188559+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:53.189041+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:54.474489+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:54.919172+00:00", "trade", 9.5779, 110.0]
["2026-09-17T19:03:55.161307+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:55.161476+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:55.380406+00:00", "trade", 9.5759, 11.0]
["2026-09-17T19:03:55.381211+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:55.486113+00:00", "trade", 9.575, 100.0]
["2026-09-17T19:03:55.486140+00:00", "trade", 9.575, 100.0]
["2026-09-17T19:03:55.486616+00:00", "trade", 9.575, 151.0]
["2026-09-17T19:03:55.490117+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:03:55.490117+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:55.490118+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:03:55.490120+00:00", "trade", 9.58, 60.0]
["2026-09-17T19:03:55.490121+00:00", "trade", 9.58, 436.0]
["2026-09-17T19:03:55.490124+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:55.490125+00:00", "trade", 9.58, 64.0]
["2026-09-17T19:03:55.490125+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:03:55.490138+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:55.490158+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:55.490172+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:55.490179+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:55.490185+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:55.490192+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:55.490206+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:55.490212+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:55.490221+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:55.490227+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:03:55.490233+00:00", "quote", 9.58, 9.58]
["2026-09-17T19:03:55.490240+00:00", "quote", 9.58, 9.58]
["2026-09-17T19:03:55.490247+00:00", "quote", 9.58, 9.58]
["2026-09-17T19:03:55.490399+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:03:55.490406+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:03:55.490428+00:00", "trade", 9.58, 160.0]
["2026-09-17T19:03:55.490440+00:00", "trade", 9.58, 60.0]
["2026-09-17T19:03:55.490440+00:00", "trade", 9.58, 40.0]
["2026-09-17T19:03:55.490570+00:00", "quote", 9.58, 9.58]
["2026-09-17T19:03:55.490680+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:03:55.490680+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:55.490711+00:00", "trade", 9.58, 20.0]
["2026-09-17T19:03:55.490713+00:00", "trade", 9.58, 20.0]
["2026-09-17T19:03:55.490713+00:00", "trade", 9.58, 20.0]
["2026-09-17T19:03:55.490713+00:00", "trade", 9.58, 30.0]
["2026-09-17T19:03:55.490718+00:00", "trade", 9.58, 4.0]
["2026-09-17T19:03:55.490764+00:00", "trade", 9.5784, 20.0]
["2026-09-17T19:03:55.490801+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:55.490851+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:55.491013+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:55.491431+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:55.496495+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:55.496627+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:55.507142+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:55.590174+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:55.590861+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:56.239431+00:00", "trade", 9.5813, 1.0]
["2026-09-17T19:03:56.684755+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:56.684964+00:00", "trade", 9.585, 100.0]
["2026-09-17T19:03:56.685114+00:00", "trade", 9.585, 100.0]
["2026-09-17T19:03:56.738043+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:57.855530+00:00", "trade", 9.585, 100.0]
["2026-09-17T19:03:57.856150+00:00", "trade", 9.5813, 21.0]
["2026-09-17T19:03:57.942260+00:00", "trade", 9.5801, 300.0]
["2026-09-17T19:03:57.962141+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:58.146553+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:58.146824+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:58.585522+00:00", "trade", 9.5188, 54.0]
["2026-09-17T19:03:58.586323+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:59.059909+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:59.059940+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:59.060327+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:59.060384+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:59.069313+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:59.174865+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:59.565837+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:59.565888+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:59.566338+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:59.566588+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:59.567295+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:59.567520+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:03:59.943015+00:00", "trade", 9.5775, 1.0]
["2026-09-17T19:04:00.329915+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:00.329922+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:00.329966+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:00.330346+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:00.330357+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:00.330797+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:00.330806+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:00.377331+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:00.622286+00:00", "trade", 9.5851, 5.0]
["2026-09-17T19:04:03.006403+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:03.006427+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:03.006869+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:03.006924+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:03.007334+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:03.007397+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:03.007799+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:03.007867+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:03.008266+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:03.008338+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:03.008728+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:03.841370+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:04.850161+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:05.141169+00:00", "trade", 9.5774, 84.0]
["2026-09-17T19:04:05.299956+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:07.069883+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:07.071386+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:07.604502+00:00", "trade", 9.5773, 10.0]
["2026-09-17T19:04:08.446642+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:08.511115+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:08.511565+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:08.661405+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:09.495463+00:00", "trade", 9.585, 1.0]
["2026-09-17T19:04:11.027248+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:11.414207+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:11.414234+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:11.414779+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:11.415109+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:11.844190+00:00", "trade", 9.5773, 1.0]
["2026-09-17T19:04:12.091148+00:00", "trade", 9.58, 1.0]
["2026-09-17T19:04:12.474796+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:12.475250+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:12.475614+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:12.972816+00:00", "trade", 9.5773, 1.0]
["2026-09-17T19:04:13.161567+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:13.162046+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:15.174592+00:00", "trade", 9.5773, 10.0]
["2026-09-17T19:04:15.565797+00:00", "trade", 9.5821, 20.0]
["2026-09-17T19:04:15.566158+00:00", "trade", 9.5821, 1.0]
["2026-09-17T19:04:15.566579+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:15.567034+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:17.852304+00:00", "trade", 9.5797, 24.0]
["2026-09-17T19:04:19.498664+00:00", "trade", 9.5851, 5.0]
["2026-09-17T19:04:20.639059+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:20.639086+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:20.645370+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:20.645774+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:20.646054+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:21.266348+00:00", "trade", 9.5789, 2.0]
["2026-09-17T19:04:23.520069+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:23.520560+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:24.542892+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:24.543408+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:24.543435+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:24.544111+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:25.026022+00:00", "trade", 9.5789, 1.0]
["2026-09-17T19:04:25.026809+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:25.382401+00:00", "trade", 9.58, 3.0]
["2026-09-17T19:04:27.259990+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:27.600000+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:27.600465+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:27.857403+00:00", "trade", 9.5804, 6.0]
["2026-09-17T19:04:32.579372+00:00", "trade", 9.585, 5.0]
["2026-09-17T19:04:32.910989+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:32.911963+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:32.911989+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:34.358633+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:35.432425+00:00", "trade", 9.585, 100.0]
["2026-09-17T19:04:36.091379+00:00", "trade", 9.585, 400.0]
["2026-09-17T19:04:36.415521+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:36.612512+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:36.612970+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:38.047472+00:00", "trade", 9.585, 100.0]
["2026-09-17T19:04:38.048474+00:00", "trade", 9.585, 100.0]
["2026-09-17T19:04:38.051589+00:00", "trade", 9.585, 100.0]
["2026-09-17T19:04:39.010434+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:39.011214+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:39.011621+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:39.011630+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:39.011638+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:41.036625+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:41.093219+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:41.093675+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:42.890150+00:00", "trade", 9.585, 100.0]
["2026-09-17T19:04:42.890167+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:42.890635+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:43.193500+00:00", "trade", 9.585, 50.0]
["2026-09-17T19:04:44.250456+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:44.250925+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:45.296767+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:45.986571+00:00", "trade", 9.59, 1.0]
["2026-09-17T19:04:45.987387+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:45.987623+00:00", "trade", 9.585, 23.0]
["2026-09-17T19:04:45.987679+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:46.842775+00:00", "trade", 9.5876, 31.0]
["2026-09-17T19:04:46.842790+00:00", "trade", 9.5876, 1.0]
["2026-09-17T19:04:46.947602+00:00", "trade", 9.585, 5.0]
["2026-09-17T19:04:49.187864+00:00", "trade", 9.5813, 53.0]
["2026-09-17T19:04:49.567526+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:49.567988+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:50.013146+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:51.606333+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:51.606794+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:54.229446+00:00", "trade", 9.5789, 12.0]
["2026-09-17T19:04:54.930236+00:00", "trade", 9.5804, 110.0]
["2026-09-17T19:04:54.998666+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:54.998693+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:55.221725+00:00", "trade", 9.585, 5.0]
["2026-09-17T19:04:55.221759+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:55.370042+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:04:55.384401+00:00", "trade", 9.5849, 1.0]
["2026-09-17T19:04:57.064307+00:00", "trade", 9.585, 1.0]
["2026-09-17T19:04:57.704522+00:00", "trade", 9.578, 1.0]
["2026-09-17T19:04:57.859400+00:00", "trade", 9.5849, 19.0]
["2026-09-17T19:04:59.934781+00:00", "trade", 9.578, 1.0]
["2026-09-17T19:05:00.031673+00:00", "trade", 9.5848, 233.0]
["2026-09-17T19:05:00.036107+00:00", "trade", 9.5848, 78.0]
["2026-09-17T19:05:00.081050+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:00.087328+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:00.087354+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:00.873163+00:00", "trade", 9.5833, 1000.0]
["2026-09-17T19:05:00.873203+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:00.873242+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:00.873536+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:00.899216+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:00.900028+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:05:00.900647+00:00", "trade", 9.583, 20.0]
["2026-09-17T19:05:00.908465+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:05:00.908748+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:00.908773+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:00.908784+00:00", "trade", 9.58, 4.0]
["2026-09-17T19:05:00.908788+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:00.909167+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:00.909172+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:05:00.909214+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:00.909244+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:00.909631+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:00.909644+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:00.910011+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:00.910483+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:04.863519+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:04.915996+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:05.993148+00:00", "trade", 9.582, 200.0]
["2026-09-17T19:05:07.353278+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:07.353280+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:05:07.353280+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:05:07.353308+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:07.353315+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:07.353756+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:07.353809+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:07.354061+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:07.354068+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:07.354309+00:00", "trade", 9.58, 1.0]
["2026-09-17T19:05:07.354309+00:00", "trade", 9.58, 4.0]
["2026-09-17T19:05:07.354309+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:07.354310+00:00", "trade", 9.58, 151.0]
["2026-09-17T19:05:07.354358+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:07.354424+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:07.422971+00:00", "quote", 9.58, 9.59]
["2026-09-17T19:05:08.214400+00:00", "trade", 9.5823, 11.0]
["2026-09-17T19:05:10.005999+00:00", "trade", 9.58, 100.0]
["2026-09-17T19:05:10.005999+00:00", "quote", 9.57, 9.59]
["2026-09-17T19:05:10.006018+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.006025+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.006032+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.006038+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.006045+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.006058+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.006065+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.006405+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.006417+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.006470+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.006529+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.006577+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.006583+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.006596+00:00", "trade", 9.58, 88.0]
["2026-09-17T19:05:10.006631+00:00", "trade", 9.58, 20.0]
["2026-09-17T19:05:10.006634+00:00", "trade", 9.58, 35.0]
["2026-09-17T19:05:10.006634+00:00", "trade", 9.58, 1.0]
["2026-09-17T19:05:10.006663+00:00", "trade", 9.58, 15.0]
["2026-09-17T19:05:10.006663+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.006713+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.006772+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.006801+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.006860+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.006916+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.007029+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.007060+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.007153+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.007163+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.007188+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.007564+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.007609+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.007991+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.010471+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.010471+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.010970+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.011411+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.012095+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.012184+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.012598+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.012833+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.013062+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.013158+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.013547+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.013558+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.013940+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.014032+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.014321+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.014345+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.014417+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.014448+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.014864+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.040777+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:10.639988+00:00", "trade", 9.58, 5.0]
["2026-09-17T19:05:11.008364+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:11.395927+00:00", "trade", 9.5797, 100.0]
["2026-09-17T19:05:13.455290+00:00", "trade", 9.5815, 19.0]
["2026-09-17T19:05:13.456043+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:15.169606+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:15.170348+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:15.171698+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:15.172157+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:15.172610+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:15.172634+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:15.180347+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:15.217492+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:15.689355+00:00", "trade", 9.5828, 1.0]
["2026-09-17T19:05:18.559936+00:00", "trade", 9.5777, 2.0]
["2026-09-17T19:05:18.562108+00:00", "trade", 9.575, 35.0]
["2026-09-17T19:05:18.562539+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:18.562991+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:19.160730+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:19.161193+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:19.220403+00:00", "trade", 9.5816, 4.0]
["2026-09-17T19:05:19.302835+00:00", "trade", 9.5241, 53.0]
["2026-09-17T19:05:19.304064+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:19.305151+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:19.305286+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:19.305314+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:19.306105+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:19.307764+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:19.309378+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:19.309684+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:19.310077+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:19.313225+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:19.313390+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:19.314508+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:19.314538+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:19.315026+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:19.315059+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:21.236218+00:00", "trade", 9.575, 10.0]
["2026-09-17T19:05:21.607444+00:00", "quote", 9.57, 9.58]
["2026-09-17T19:05:21.607804+00:00", "trade", 9.57, 100.0]
["2026-09-17T19:05:21.607805+00:00", "quote", 9.56, 9.58]
["2026-09-17T19:05:21.607863+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:21.607881+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:21.607906+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:21.607917+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:21.607921+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:21.608062+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:21.608254+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:21.608351+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:21.608426+00:00", "trade", 9.5793, 21.0]
["2026-09-17T19:05:21.608639+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:21.608723+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:21.608823+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:21.609560+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:21.609721+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:21.619520+00:00", "trade", 9.565, 100.0]
["2026-09-17T19:05:21.633168+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:21.649266+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:21.652905+00:00", "trade", 9.565, 100.0]
["2026-09-17T19:05:21.656664+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:21.658265+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:21.658712+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.414160+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.414905+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.483452+00:00", "trade", 9.5699, 5000.0]
["2026-09-17T19:05:22.484077+00:00", "trade", 9.5697, 94.0]
["2026-09-17T19:05:22.484141+00:00", "trade", 9.5702, 28.0]
["2026-09-17T19:05:22.484253+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.484275+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.484709+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.484726+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.484836+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.485282+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.487824+00:00", "trade", 9.565, 100.0]
["2026-09-17T19:05:22.507511+00:00", "trade", 9.565, 100.0]
["2026-09-17T19:05:22.508186+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.508359+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.508383+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.509010+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.509084+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.509229+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.541937+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.541951+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.542619+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.542630+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.542883+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.543388+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.543862+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.556789+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.565682+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:22.593063+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:23.011461+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:23.406336+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:23.406795+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:23.460113+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:23.462319+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:23.462766+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:23.477274+00:00", "trade", 9.565, 8.0]
["2026-09-17T19:05:25.140904+00:00", "trade", 9.565, 4.0]
["2026-09-17T19:05:25.140937+00:00", "trade", 9.56, 4.0]
["2026-09-17T19:05:25.141028+00:00", "trade", 9.565, 151.0]
["2026-09-17T19:05:25.141676+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:25.141704+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:25.141742+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:25.142141+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:25.143727+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:25.386396+00:00", "trade", 9.5728, 8.0]
["2026-09-17T19:05:26.142109+00:00", "trade", 9.565, 49.0]
["2026-09-17T19:05:26.531972+00:00", "trade", 9.565, 155.0]
["2026-09-17T19:05:26.642892+00:00", "trade", 9.5686, 3.0]
["2026-09-17T19:05:26.758109+00:00", "trade", 9.57, 1.0]
["2026-09-17T19:05:27.295418+00:00", "trade", 9.565, 1.0]
["2026-09-17T19:05:27.685305+00:00", "trade", 9.5601, 155.0]
["2026-09-17T19:05:28.893932+00:00", "trade", 9.5725, 2.0]
["2026-09-17T19:05:30.293309+00:00", "trade", 9.565, 100.0]
["2026-09-17T19:05:31.407129+00:00", "trade", 9.565, 5.0]
["2026-09-17T19:05:32.338263+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:32.339118+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:32.377519+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:33.634454+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:33.634720+00:00", "trade", 9.565, 50.0]
["2026-09-17T19:05:33.635461+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:33.636429+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:33.636884+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:33.648319+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:34.356605+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:34.357113+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:34.357564+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:34.358100+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:35.003356+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:35.578901+00:00", "trade", 9.5787, 100.0]
["2026-09-17T19:05:35.579700+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:35.590933+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:35.590951+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:35.590988+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:35.591016+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:35.616417+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:35.616891+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:35.663031+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:35.663042+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:37.371280+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:37.371731+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:38.415241+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:38.415703+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:38.539925+00:00", "trade", 9.565, 2.0]
["2026-09-17T19:05:38.540398+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:38.540765+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:38.541701+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:38.552230+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:38.601474+00:00", "trade", 9.565, 25.0]
["2026-09-17T19:05:38.602152+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:38.742485+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:39.161121+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:41.202625+00:00", "trade", 9.5255, 59.0]
["2026-09-17T19:05:41.203498+00:00", "trade", 9.565, 61.0]
["2026-09-17T19:05:41.204263+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:41.519765+00:00", "trade", 9.5732, 1.0]
["2026-09-17T19:05:42.618557+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:43.343448+00:00", "trade", 9.565, 2000.0]
["2026-09-17T19:05:43.344072+00:00", "trade", 9.5647, 54.0]
["2026-09-17T19:05:44.291625+00:00", "trade", 9.573, 9.0]
["2026-09-17T19:05:44.296933+00:00", "trade", 9.5735, 37.0]
["2026-09-17T19:05:44.338716+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:44.551910+00:00", "trade", 9.56, 250.0]
["2026-09-17T19:05:44.552683+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:44.552915+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:44.552966+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:44.572450+00:00", "trade", 9.5791, 5.0]
["2026-09-17T19:05:44.685597+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:45.388185+00:00", "trade", 9.56, 5.0]
["2026-09-17T19:05:46.533948+00:00", "trade", 9.565, 144.0]
["2026-09-17T19:05:46.580569+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:46.580795+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:46.580985+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:46.581024+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:46.760460+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:46.760999+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:46.859115+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:46.859600+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:47.133026+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:47.271247+00:00", "trade", 9.565, 47.0]
["2026-09-17T19:05:47.271868+00:00", "trade", 9.5644, 20.0]
["2026-09-17T19:05:47.340473+00:00", "trade", 9.5677, 105.0]
["2026-09-17T19:05:47.341262+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:47.341715+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:47.341782+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:47.342009+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:49.068069+00:00", "trade", 9.565, 200.0]
["2026-09-17T19:05:49.327879+00:00", "trade", 9.565, 12.0]
["2026-09-17T19:05:51.892379+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:53.790067+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:53.790073+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:53.800032+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:53.800046+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:53.801635+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:55.388396+00:00", "trade", 9.5645, 3.0]
["2026-09-17T19:05:55.389187+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:55.389662+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:55.428920+00:00", "trade", 9.5776, 21.0]
["2026-09-17T19:05:58.021546+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:58.022021+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:58.022028+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:58.210290+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:58.211893+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:58.445968+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:58.546246+00:00", "trade", 9.565, 51.0]
["2026-09-17T19:05:58.546912+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:58.546998+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:58.547007+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:58.547480+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:58.547916+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:58.547926+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:58.547937+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:05:58.707064+00:00", "trade", 9.5792, 100.0]
["2026-09-17T19:06:00.063398+00:00", "trade", 9.5472, 4.0]
["2026-09-17T19:06:00.467779+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:00.467808+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:00.468473+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:00.468526+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:00.468924+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:00.965998+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:01.069860+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:01.070314+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:01.070594+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:02.470148+00:00", "trade", 9.5651, 2.0]
["2026-09-17T19:06:02.826516+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:02.826958+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:02.827406+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:02.855560+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:02.856011+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:02.856021+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:02.856047+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:02.880039+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:05.519680+00:00", "trade", 9.565, 45.0]
["2026-09-17T19:06:07.509180+00:00", "trade", 9.5651, 5.0]
["2026-09-17T19:06:07.596637+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:07.597099+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:08.495443+00:00", "trade", 9.565, 1.0]
["2026-09-17T19:06:09.498677+00:00", "trade", 9.5711, 1.0]
["2026-09-17T19:06:09.672932+00:00", "trade", 9.5794, 100.0]
["2026-09-17T19:06:13.028397+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:13.028849+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:13.029410+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:13.029868+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:13.345400+00:00", "trade", 9.5639, 16.0]
["2026-09-17T19:06:13.850368+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:15.567684+00:00", "trade", 9.5711, 2.0]
["2026-09-17T19:06:15.909830+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:16.415629+00:00", "trade", 9.565, 100.0]
["2026-09-17T19:06:17.087032+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:17.090509+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:17.090961+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:17.091014+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:17.411870+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:17.660870+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:17.661616+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:17.662101+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:17.662588+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:17.662607+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:17.672066+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:17.672525+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:17.672965+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:17.761003+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:19.506987+00:00", "trade", 9.5711, 2.0]
["2026-09-17T19:06:19.996065+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:19.996148+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:19.996275+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:19.996808+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:19.997264+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:19.998282+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:19.998370+00:00", "trade", 9.56, 100.0]
["2026-09-17T19:06:19.998447+00:00", "trade", 9.56, 100.0]
["2026-09-17T19:06:19.998447+00:00", "trade", 9.56, 100.0]
["2026-09-17T19:06:19.998447+00:00", "trade", 9.56, 1.0]
["2026-09-17T19:06:19.998470+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:19.998477+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:19.998484+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:19.998490+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:19.998497+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:19.998505+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:19.998508+00:00", "trade", 9.56, 5.0]
["2026-09-17T19:06:19.998715+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:19.998745+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:19.998819+00:00", "trade", 9.56, 100.0]
["2026-09-17T19:06:19.998821+00:00", "trade", 9.56, 1.0]
["2026-09-17T19:06:19.998821+00:00", "trade", 9.56, 100.0]
["2026-09-17T19:06:19.998821+00:00", "quote", 9.56, 9.57]
["2026-09-17T19:06:19.998834+00:00", "quote", 9.55, 9.57]
["2026-09-17T19:06:19.998899+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:19.998906+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:19.998912+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:19.998940+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:19.998944+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:19.998964+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:19.999210+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:19.999242+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:19.999254+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:19.999292+00:00", "trade", 9.56, 4.0]
["2026-09-17T19:06:19.999307+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:19.999369+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:19.999394+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:19.999428+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:19.999441+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:19.999642+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:19.999863+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:19.999941+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:20.000019+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:20.000122+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:20.000337+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:20.000466+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:20.002020+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:20.006974+00:00", "trade", 9.55, 95.0]
["2026-09-17T19:06:20.007592+00:00", "trade", 9.5594, 21.0]
["2026-09-17T19:06:20.007658+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:20.007714+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:20.007957+00:00", "trade", 9.555, 100.0]
["2026-09-17T19:06:20.012771+00:00", "trade", 9.555, 31.0]
["2026-09-17T19:06:20.012848+00:00", "trade", 9.555, 4.0]
["2026-09-17T19:06:20.020223+00:00", "trade", 9.55, 11.0]
["2026-09-17T19:06:20.029860+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:20.099244+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:20.222528+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:20.369505+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:20.369984+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:20.416124+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:21.419774+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:21.420351+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:21.420625+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:21.421177+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:21.421707+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:21.450680+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:21.451144+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:21.451600+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:22.164776+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:22.164811+00:00", "trade", 9.56, 50.0]
["2026-09-17T19:06:22.165016+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:22.165103+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:22.165203+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:22.165239+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:22.165279+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:22.165289+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:22.165300+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:22.165320+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:25.390402+00:00", "trade", 9.5593, 1.0]
["2026-09-17T19:06:25.391202+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:25.834501+00:00", "trade", 9.555, 23.0]
["2026-09-17T19:06:25.835218+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:25.835252+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:25.835710+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:25.950628+00:00", "trade", 9.555, 10.0]
["2026-09-17T19:06:28.114169+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:28.135972+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:28.136177+00:00", "quote", 9.55, 9.56]
["2026-09-17T19:06:28.136311+00:00", "trade", 9.55, 100.0]
["2026-09-17T19:06:28.136342+00:00", "quote", 9.54, 9.56]
["2026-09-17T19:06:28.136368+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.136375+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.136388+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.136395+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.136401+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.136416+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.136481+00:00", "trade", 9.55, 7.0]
["2026-09-17T19:06:28.136599+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.136605+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.136612+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.136625+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.136662+00:00", "quote", 9.55, 9.55]
["2026-09-17T19:06:28.136866+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.136885+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.136990+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.137004+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.137065+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.137102+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.137134+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.137147+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.137348+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.137393+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.137412+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.137614+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.138255+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.138280+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.138986+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.139846+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.141393+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.150068+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.150093+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.150599+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.150657+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.179411+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:28.183602+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:29.855675+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:30.161873+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:30.162370+00:00", "trade", 9.545, 43.0]
["2026-09-17T19:06:30.162982+00:00", "trade", 9.5571, 20.0]
["2026-09-17T19:06:30.260480+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:31.727485+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:32.836826+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:33.273010+00:00", "trade", 9.545, 200.0]
["2026-09-17T19:06:33.310584+00:00", "trade", 9.545, 49.0]
["2026-09-17T19:06:35.539941+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:35.617811+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:35.618731+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:36.664450+00:00", "trade", 9.5782, 5.0]
["2026-09-17T19:06:36.861086+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:36.861537+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:37.010793+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:37.011511+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:41.572172+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:41.572872+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:41.992266+00:00", "trade", 9.545, 100.0]
["2026-09-17T19:06:41.992294+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:41.992320+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:41.992841+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:41.992886+00:00", "trade", 9.5491, 22.0]
["2026-09-17T19:06:41.992998+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:41.993052+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:41.993064+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:41.993207+00:00", "trade", 9.545, 13.0]
["2026-09-17T19:06:41.993456+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:41.993615+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:41.994094+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:41.994103+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:41.994464+00:00", "trade", 9.545, 42.0]
["2026-09-17T19:06:41.994554+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:41.994570+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:42.893796+00:00", "trade", 9.5682, 1.0]
["2026-09-17T19:06:46.183368+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:46.183822+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:46.626774+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:46.627231+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:46.694871+00:00", "trade", 9.545, 10.0]
["2026-09-17T19:06:46.695078+00:00", "trade", 9.545, 90.0]
["2026-09-17T19:06:46.702100+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:47.838431+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:49.170182+00:00", "trade", 9.554, 196.0]
["2026-09-17T19:06:49.174722+00:00", "trade", 9.554, 10.0]
["2026-09-17T19:06:49.178452+00:00", "trade", 9.554, 1.0]
["2026-09-17T19:06:49.185436+00:00", "trade", 9.554, 10.0]
["2026-09-17T19:06:49.189498+00:00", "trade", 9.5678, 1.0]
["2026-09-17T19:06:49.190794+00:00", "trade", 9.554, 144.0]
["2026-09-17T19:06:49.208192+00:00", "trade", 9.5541, 27.0]
["2026-09-17T19:06:50.309007+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:50.309033+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:50.309104+00:00", "trade", 9.545, 100.0]
["2026-09-17T19:06:51.752999+00:00", "trade", 9.5535, 60.0]
["2026-09-17T19:06:52.488925+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:54.300239+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:54.300700+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:54.300724+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:54.301353+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:54.301843+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:54.301866+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:54.302041+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:54.302295+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:55.392405+00:00", "trade", 9.5461, 1.0]
["2026-09-17T19:06:57.029405+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:58.210772+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:58.211165+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:58.211622+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:58.372403+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:58.841885+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:06:58.842824+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:00.164402+00:00", "trade", 9.545, 11.0]
["2026-09-17T19:07:00.462963+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:02.073456+00:00", "trade", 9.545, 52.0]
["2026-09-17T19:07:02.073964+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:02.075953+00:00", "trade", 9.54, 1.0]
["2026-09-17T19:07:02.083046+00:00", "trade", 9.54, 68.0]
["2026-09-17T19:07:02.109846+00:00", "trade", 9.54, 3.0]
["2026-09-17T19:07:02.341785+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:02.342247+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:03.864083+00:00", "trade", 9.5524, 1.0]
["2026-09-17T19:07:05.043268+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:05.043717+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:06.100435+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:07.077294+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:07.077310+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:07.077326+00:00", "trade", 9.54, 4.0]
["2026-09-17T19:07:07.077356+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:07.077374+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:07.077826+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:07.077847+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:07.079019+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:07.082867+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:08.327593+00:00", "trade", 9.54, 5.0]
["2026-09-17T19:07:08.328148+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:08.328614+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:08.891121+00:00", "trade", 9.54, 5.0]
["2026-09-17T19:07:11.363292+00:00", "trade", 9.5403, 100.0]
["2026-09-17T19:07:11.500986+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:11.501454+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:11.994400+00:00", "trade", 9.5432, 15.0]
["2026-09-17T19:07:11.995195+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:15.695242+00:00", "trade", 9.5643, 1.0]
["2026-09-17T19:07:19.057726+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:19.364254+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:22.208466+00:00", "trade", 9.5684, 23.0]
["2026-09-17T19:07:22.287267+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:22.485081+00:00", "trade", 9.5598, 1.0]
["2026-09-17T19:07:23.752828+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:23.752854+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:24.753059+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:24.753065+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:25.880062+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:25.880088+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:25.988737+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:26.421450+00:00", "trade", 9.5744, 4.0]
["2026-09-17T19:07:27.433383+00:00", "trade", 9.54, 3.0]
["2026-09-17T19:07:29.055392+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:29.055847+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:29.055857+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:29.055956+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:07:29.055960+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:07:29.055961+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:07:29.055962+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:29.055963+00:00", "trade", 9.54, 183.0]
["2026-09-17T19:07:29.055969+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:07:29.055976+00:00", "quote", 9.53, 9.55]
["2026-09-17T19:07:29.055999+00:00", "quote", 9.53, 9.55]
["2026-09-17T19:07:29.056006+00:00", "quote", 9.53, 9.55]
["2026-09-17T19:07:29.056013+00:00", "quote", 9.53, 9.55]
["2026-09-17T19:07:29.056019+00:00", "quote", 9.53, 9.55]
["2026-09-17T19:07:29.056038+00:00", "quote", 9.53, 9.55]
["2026-09-17T19:07:29.056044+00:00", "quote", 9.53, 9.55]
["2026-09-17T19:07:29.056051+00:00", "quote", 9.53, 9.55]
["2026-09-17T19:07:29.056058+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.056065+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.056072+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.056078+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.056098+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.056116+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.056117+00:00", "trade", 9.54, 25.0]
["2026-09-17T19:07:29.056126+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.056538+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.056570+00:00", "trade", 9.54, 4.0]
["2026-09-17T19:07:29.056610+00:00", "trade", 9.5405, 1.0]
["2026-09-17T19:07:29.056740+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.056810+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.056934+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.057165+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.057457+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.057510+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.057546+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.059825+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.060269+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.062740+00:00", "trade", 9.53, 1.0]
["2026-09-17T19:07:29.063332+00:00", "trade", 9.53, 1.0]
["2026-09-17T19:07:29.064112+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.069066+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.069515+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.070462+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.074011+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.074997+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.077098+00:00", "trade", 9.535, 42.0]
["2026-09-17T19:07:29.077788+00:00", "trade", 9.535, 12.0]
["2026-09-17T19:07:29.086591+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.101335+00:00", "trade", 9.535, 100.0]
["2026-09-17T19:07:29.101486+00:00", "trade", 9.535, 100.0]
["2026-09-17T19:07:29.101953+00:00", "trade", 9.5388, 20.0]
["2026-09-17T19:07:29.111173+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.158115+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.158571+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.163947+00:00", "trade", 9.535, 73.0]
["2026-09-17T19:07:29.164216+00:00", "trade", 9.54, 30.0]
["2026-09-17T19:07:29.164287+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.164588+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.164642+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:29.164831+00:00", "trade", 9.5388, 20.0]
["2026-09-17T19:07:29.187988+00:00", "trade", 9.535, 100.0]
["2026-09-17T19:07:29.219842+00:00", "trade", 9.535, 100.0]
["2026-09-17T19:07:29.265045+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:30.542031+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:30.745717+00:00", "trade", 9.535, 300.0]
["2026-09-17T19:07:30.746348+00:00", "trade", 9.5352, 21.0]
["2026-09-17T19:07:30.746397+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:30.746412+00:00", "trade", 9.537, 21.0]
["2026-09-17T19:07:30.925726+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:31.230901+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:07:31.230903+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:07:31.231092+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:07:31.231290+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.231321+00:00", "trade", 9.53, 18.0]
["2026-09-17T19:07:31.231326+00:00", "trade", 9.53, 6.0]
["2026-09-17T19:07:31.231328+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:07:31.231336+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:07:31.231369+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:07:31.231382+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:07:31.231389+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:07:31.231405+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:07:31.231421+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.231484+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.231507+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.231518+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.231537+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.231583+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.231601+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.231608+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.231619+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.231630+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.231717+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.231757+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.231769+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.231771+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.231778+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.231815+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.231868+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.231895+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.231944+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.232021+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.232207+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.232229+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.232259+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.232478+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.232726+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.233622+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.270787+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:31.337536+00:00", "trade", 9.525, 37.0]
["2026-09-17T19:07:32.042179+00:00", "trade", 9.5591, 800.0]
["2026-09-17T19:07:32.046350+00:00", "trade", 9.5591, 200.0]
["2026-09-17T19:07:32.047807+00:00", "trade", 9.5591, 200.0]
["2026-09-17T19:07:32.049958+00:00", "trade", 9.5591, 100.0]
["2026-09-17T19:07:32.051751+00:00", "trade", 9.5591, 100.0]
["2026-09-17T19:07:32.053117+00:00", "trade", 9.5591, 100.0]
["2026-09-17T19:07:32.055351+00:00", "trade", 9.5591, 300.0]
["2026-09-17T19:07:32.057089+00:00", "trade", 9.5591, 200.0]
["2026-09-17T19:07:32.058744+00:00", "trade", 9.5591, 200.0]
["2026-09-17T19:07:32.060542+00:00", "trade", 9.5591, 200.0]
["2026-09-17T19:07:32.062796+00:00", "trade", 9.5591, 200.0]
["2026-09-17T19:07:32.064149+00:00", "trade", 9.5591, 100.0]
["2026-09-17T19:07:32.669179+00:00", "trade", 9.5361, 1.0]
["2026-09-17T19:07:33.141510+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:34.205172+00:00", "trade", 9.525, 1.0]
["2026-09-17T19:07:34.346029+00:00", "trade", 9.5214, 16.0]
["2026-09-17T19:07:34.348387+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:34.348890+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:34.387160+00:00", "trade", 9.52, 1.0]
["2026-09-17T19:07:34.387602+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:34.387830+00:00", "trade", 9.525, 14.0]
["2026-09-17T19:07:34.387984+00:00", "trade", 9.525, 100.0]
["2026-09-17T19:07:34.387987+00:00", "trade", 9.525, 14.0]
["2026-09-17T19:07:34.388087+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:34.388177+00:00", "trade", 9.525, 6.0]
["2026-09-17T19:07:34.388419+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:34.388537+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:34.388551+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:34.397562+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:34.673365+00:00", "trade", 9.525, 26.0]
["2026-09-17T19:07:35.818397+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.818434+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.818507+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.818535+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.818847+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.818987+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.819559+00:00", "trade", 9.525, 273.0]
["2026-09-17T19:07:35.820183+00:00", "trade", 9.53, 22.0]
["2026-09-17T19:07:35.820248+00:00", "trade", 9.5265, 21.0]
["2026-09-17T19:07:35.820389+00:00", "trade", 9.525, 27.0]
["2026-09-17T19:07:35.820563+00:00", "trade", 9.525, 1.0]
["2026-09-17T19:07:35.821007+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.821095+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.821402+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.821498+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.821508+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.821554+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.821889+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.821940+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.821997+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.822022+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.822094+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.822516+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.822760+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.822993+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.823046+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.830961+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.831417+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.832102+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.897568+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.898499+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.899180+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:35.907542+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:37.175996+00:00", "trade", 9.5201, 1000.0]
["2026-09-17T19:07:37.176453+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:37.176621+00:00", "trade", 9.5202, 31.0]
["2026-09-17T19:07:37.176682+00:00", "trade", 9.5228, 26.0]
["2026-09-17T19:07:37.176850+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:07:37.176851+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:07:37.176880+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:07:37.176888+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:07:37.176898+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.176927+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.176938+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.176949+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:07:37.176969+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:07:37.177033+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.177043+00:00", "trade", 9.52, 6.0]
["2026-09-17T19:07:37.177292+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.177338+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.177443+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.177456+00:00", "trade", 9.5202, 20.0]
["2026-09-17T19:07:37.177463+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.177488+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.177535+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.177542+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.177565+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.177998+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.178322+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.178347+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.179105+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.188199+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.192020+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.192586+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.193310+00:00", "trade", 9.515, 38.0]
["2026-09-17T19:07:37.194238+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.207327+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.207728+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.207754+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.207837+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.207905+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.208954+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.213019+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.213465+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.505282+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:37.834657+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:39.195587+00:00", "trade", 9.515, 5.0]
["2026-09-17T19:07:40.003069+00:00", "trade", 9.547, 2.0]
["2026-09-17T19:07:41.164437+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:41.167306+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.408196+00:00", "trade", 9.52, 86.0]
["2026-09-17T19:07:42.408259+00:00", "trade", 9.52, 64.0]
["2026-09-17T19:07:42.408545+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.408546+00:00", "trade", 9.52, 600.0]
["2026-09-17T19:07:42.408547+00:00", "trade", 9.52, 200.0]
["2026-09-17T19:07:42.408551+00:00", "trade", 9.52, 10.0]
["2026-09-17T19:07:42.408551+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:07:42.408553+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:07:42.408579+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:07:42.408601+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.408616+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.408624+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.408630+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.408637+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.408644+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:07:42.408646+00:00", "trade", 9.52, 40.0]
["2026-09-17T19:07:42.408646+00:00", "trade", 9.52, 20.0]
["2026-09-17T19:07:42.408646+00:00", "trade", 9.52, 40.0]
["2026-09-17T19:07:42.408647+00:00", "trade", 9.52, 20.0]
["2026-09-17T19:07:42.408651+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:07:42.408655+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:07:42.408656+00:00", "trade", 9.52, 71.0]
["2026-09-17T19:07:42.408657+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:07:42.408663+00:00", "trade", 9.52, 1.0]
["2026-09-17T19:07:42.408663+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:07:42.408677+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:07:42.408684+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:07:42.408776+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:42.408823+00:00", "trade", 9.52, 2.0]
["2026-09-17T19:07:42.408876+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:42.408951+00:00", "trade", 9.52, 40.0]
["2026-09-17T19:07:42.408955+00:00", "trade", 9.52, 40.0]
["2026-09-17T19:07:42.408955+00:00", "trade", 9.52, 60.0]
["2026-09-17T19:07:42.408955+00:00", "trade", 9.52, 81.0]
["2026-09-17T19:07:42.408957+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:07:42.408982+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:42.408998+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:42.408999+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:07:42.409000+00:00", "trade", 9.52, 200.0]
["2026-09-17T19:07:42.409001+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:07:42.409002+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:07:42.409005+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:42.409006+00:00", "trade", 9.52, 34.0]
["2026-09-17T19:07:42.409006+00:00", "trade", 9.52, 4.0]
["2026-09-17T19:07:42.409011+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:42.409054+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:42.409057+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:42.409061+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:42.409068+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:42.409070+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:42.409074+00:00", "trade", 9.52, 61.0]
["2026-09-17T19:07:42.409074+00:00", "trade", 9.52, 96.0]
["2026-09-17T19:07:42.409081+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:07:42.409086+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:07:42.409088+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:07:42.409089+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:42.409109+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:42.409154+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:42.409169+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:42.409179+00:00", "trade", 9.5198, 20.0]
["2026-09-17T19:07:42.409190+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:42.409197+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:42.409210+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:07:42.409223+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:07:42.409235+00:00", "trade", 9.5198, 20.0]
["2026-09-17T19:07:42.409237+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:07:42.409251+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:07:42.409254+00:00", "trade", 9.525, 100.0]
["2026-09-17T19:07:42.409271+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:07:42.409278+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:07:42.409283+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.409285+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.409292+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.409306+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.409312+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:07:42.409313+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:07:42.409321+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:07:42.409322+00:00", "trade", 9.52, 47.0]
["2026-09-17T19:07:42.409388+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:07:42.409418+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:07:42.409479+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:07:42.409503+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.409513+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.409618+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.409624+00:00", "trade", 9.52, 20.0]
["2026-09-17T19:07:42.409658+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.409687+00:00", "trade", 9.52, 20.0]
["2026-09-17T19:07:42.409714+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.409730+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.409767+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.409808+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.409835+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.409881+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.409960+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.410014+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.410030+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.410082+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.410090+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.410316+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.410343+00:00", "trade", 9.515, 29.0]
["2026-09-17T19:07:42.410345+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.410479+00:00", "trade", 9.515, 200.0]
["2026-09-17T19:07:42.410585+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.410617+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.410650+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.410828+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.410959+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.410984+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.411085+00:00", "trade", 9.5242, 20.0]
["2026-09-17T19:07:42.411187+00:00", "trade", 9.515, 27.0]
["2026-09-17T19:07:42.411793+00:00", "trade", 9.5193, 20.0]
["2026-09-17T19:07:42.411860+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.411944+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.412399+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.413616+00:00", "trade", 9.515, 10.0]
["2026-09-17T19:07:42.438919+00:00", "trade", 9.515, 173.0]
["2026-09-17T19:07:42.439641+00:00", "trade", 9.515, 127.0]
["2026-09-17T19:07:42.439922+00:00", "trade", 9.515, 100.0]
["2026-09-17T19:07:42.440374+00:00", "trade", 9.515, 150.0]
["2026-09-17T19:07:42.440477+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.440981+00:00", "trade", 9.5174, 20.0]
["2026-09-17T19:07:42.454315+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.457808+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.462615+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.509015+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:07:42.509228+00:00", "quote", 9.5, 9.52]
["2026-09-17T19:07:42.509230+00:00", "trade", 9.51, 100.0]
["2026-09-17T19:07:42.509364+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.509371+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.509389+00:00", "trade", 9.51, 34.0]
["2026-09-17T19:07:42.509391+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.509413+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.509441+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.509448+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.509493+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:07:42.509505+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:07:42.509543+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:07:42.509661+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.509692+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.509826+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.509833+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.509839+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.509855+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.509889+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.509945+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.509951+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.509958+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.510014+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.510058+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.510107+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.510129+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.510284+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.510312+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.510799+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.511255+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.511272+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.511463+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.511488+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.511699+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.512344+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.519901+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:42.539828+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:44.273056+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:44.273069+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:44.273514+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:44.273961+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:44.435508+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:46.210931+00:00", "trade", 9.51, 105.0]
["2026-09-17T19:07:47.391379+00:00", "trade", 9.5302, 2.0]
["2026-09-17T19:07:48.273503+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:48.344659+00:00", "trade", 9.505, 19.0]
["2026-09-17T19:07:48.345015+00:00", "trade", 9.505, 1.0]
["2026-09-17T19:07:49.044557+00:00", "trade", 9.5, 1.0]
["2026-09-17T19:07:49.044911+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:49.044939+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:49.045458+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:49.750152+00:00", "trade", 9.505, 5.0]
["2026-09-17T19:07:50.201231+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:50.533400+00:00", "trade", 9.5182, 11.0]
["2026-09-17T19:07:51.024112+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:51.024139+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:51.024905+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:51.207553+00:00", "trade", 9.505, 11.0]
["2026-09-17T19:07:51.211306+00:00", "trade", 9.505, 12.0]
["2026-09-17T19:07:51.211343+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:51.214152+00:00", "trade", 9.505, 100.0]
["2026-09-17T19:07:51.265256+00:00", "trade", 9.505, 100.0]
["2026-09-17T19:07:52.152205+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:52.152233+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:52.152925+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:52.152978+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:52.203435+00:00", "trade", 9.5051, 52.0]
["2026-09-17T19:07:52.203805+00:00", "trade", 9.5051, 1.0]
["2026-09-17T19:07:52.204048+00:00", "trade", 9.5112, 20.0]
["2026-09-17T19:07:52.204259+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:52.204716+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:52.626144+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:52.628326+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:52.628701+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:52.629155+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:52.629223+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:53.339364+00:00", "trade", 9.5, 1250.0]
["2026-09-17T19:07:53.339990+00:00", "trade", 9.5, 23.0]
["2026-09-17T19:07:53.340053+00:00", "trade", 9.5009, 24.0]
["2026-09-17T19:07:53.340116+00:00", "trade", 9.5022, 27.0]
["2026-09-17T19:07:53.346514+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:07:53.347147+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:53.595997+00:00", "trade", 9.505, 150.0]
["2026-09-17T19:07:54.364132+00:00", "trade", 9.505, 100.0]
["2026-09-17T19:07:54.364939+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:54.365854+00:00", "trade", 9.505, 6.0]
["2026-09-17T19:07:54.748646+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:54.748673+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:55.589423+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:55.612125+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:55.612152+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:56.478092+00:00", "trade", 9.5086, 1.0]
["2026-09-17T19:07:56.478443+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:07:56.741352+00:00", "trade", 9.5605, 100.0]
["2026-09-17T19:07:56.746678+00:00", "trade", 9.5605, 100.0]
["2026-09-17T19:07:59.058400+00:00", "trade", 9.5178, 9.0]
["2026-09-17T19:07:59.240177+00:00", "trade", 9.5246, 1.0]
["2026-09-17T19:08:03.475729+00:00", "trade", 9.5051, 5.0]
["2026-09-17T19:08:04.543443+00:00", "trade", 9.5601, 6.0]
["2026-09-17T19:08:04.907137+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:08:05.743372+00:00", "trade", 9.5003, 98.0]
["2026-09-17T19:08:05.766503+00:00", "trade", 9.5003, 1.0]
["2026-09-17T19:08:06.405184+00:00", "trade", 9.5604, 53.0]
["2026-09-17T19:08:06.624257+00:00", "trade", 9.5099, 86.0]
["2026-09-17T19:08:07.779528+00:00", "trade", 9.5033, 1.0]
["2026-09-17T19:08:08.509219+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:08:08.586828+00:00", "trade", 9.5598, 100.0]
["2026-09-17T19:08:08.729435+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:08:08.729463+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:08:08.729531+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:08:08.729833+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:08:08.730014+00:00", "trade", 9.505, 151.0]
["2026-09-17T19:08:08.730040+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:08:08.730804+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:08:08.731227+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:08:08.731525+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:08:08.733875+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:08:08.733886+00:00", "trade", 9.505, 50.0]
["2026-09-17T19:08:08.734081+00:00", "trade", 9.505, 36.0]
["2026-09-17T19:08:08.734159+00:00", "trade", 9.505, 28.0]
["2026-09-17T19:08:08.766412+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:08:10.773518+00:00", "trade", 9.505, 27.0]
["2026-09-17T19:08:12.412400+00:00", "trade", 9.5051, 10.0]
["2026-09-17T19:08:14.225938+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:08:14.334200+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:08:14.334652+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:08:15.074919+00:00", "trade", 9.5, 5.0]
["2026-09-17T19:08:15.496379+00:00", "trade", 9.505, 2.0]
["2026-09-17T19:08:20.356687+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:08:21.077959+00:00", "trade", 9.5099, 100.0]
["2026-09-17T19:08:22.167870+00:00", "trade", 9.5207, 1.0]
["2026-09-17T19:08:23.341408+00:00", "trade", 9.5049, 15.0]
["2026-09-17T19:08:23.341470+00:00", "trade", 9.5049, 17.0]
["2026-09-17T19:08:23.341533+00:00", "trade", 9.5049, 14.0]
["2026-09-17T19:08:23.867725+00:00", "trade", 9.5581, 100.0]
["2026-09-17T19:08:24.400056+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:08:24.400080+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:08:24.400247+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:08:24.400620+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:08:24.400707+00:00", "trade", 9.5, 51.0]
["2026-09-17T19:08:24.400709+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:08:24.400714+00:00", "quote", 9.49, 9.51]
["2026-09-17T19:08:24.400728+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:24.400736+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:24.400743+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:24.400747+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:08:24.400750+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:08:24.400756+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:08:24.400777+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:08:24.400784+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:08:24.400790+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:08:24.400803+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:08:24.400816+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:08:24.400839+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:24.401283+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:24.401291+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:24.401306+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:24.401475+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:24.401486+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:24.401493+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:24.401753+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:24.401875+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:24.401974+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:24.405172+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:24.406962+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:24.406991+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:24.430532+00:00", "trade", 9.495, 29.0]
["2026-09-17T19:08:24.451571+00:00", "trade", 9.495, 100.0]
["2026-09-17T19:08:24.461032+00:00", "trade", 9.5, 13.0]
["2026-09-17T19:08:24.470139+00:00", "trade", 9.495, 100.0]
["2026-09-17T19:08:24.751590+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:24.752064+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:25.170395+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:25.173161+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:25.842513+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:25.842558+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:26.019166+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:26.496166+00:00", "trade", 9.5023, 17.0]
["2026-09-17T19:08:26.538745+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:26.539501+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:26.539634+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:26.705714+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:28.154991+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:28.155445+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:28.301712+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:28.302476+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:29.060443+00:00", "trade", 9.5023, 1.0]
["2026-09-17T19:08:29.111637+00:00", "trade", 9.495, 320.0]
["2026-09-17T19:08:29.112504+00:00", "trade", 9.495, 12.0]
["2026-09-17T19:08:29.199931+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:29.409870+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:30.481611+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:30.907495+00:00", "trade", 9.495, 30.0]
["2026-09-17T19:08:31.029186+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:31.029656+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:31.190306+00:00", "trade", 9.4951, 5.0]
["2026-09-17T19:08:31.438589+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:31.486370+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:32.303528+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:32.303988+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.956596+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.957203+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:08:33.957213+00:00", "trade", 9.5, 128.0]
["2026-09-17T19:08:33.957214+00:00", "trade", 9.5, 81.0]
["2026-09-17T19:08:33.957216+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:08:33.957217+00:00", "trade", 9.5, 3.0]
["2026-09-17T19:08:33.957221+00:00", "trade", 9.5, 10.0]
["2026-09-17T19:08:33.957221+00:00", "trade", 9.5, 2.0]
["2026-09-17T19:08:33.957224+00:00", "trade", 9.5, 3.0]
["2026-09-17T19:08:33.957224+00:00", "trade", 9.5, 2.0]
["2026-09-17T19:08:33.957229+00:00", "trade", 9.5, 3.0]
["2026-09-17T19:08:33.957229+00:00", "trade", 9.5, 2.0]
["2026-09-17T19:08:33.957233+00:00", "trade", 9.5, 2.0]
["2026-09-17T19:08:33.957233+00:00", "trade", 9.5, 3.0]
["2026-09-17T19:08:33.957237+00:00", "trade", 9.5, 2.0]
["2026-09-17T19:08:33.957237+00:00", "trade", 9.5, 36.0]
["2026-09-17T19:08:33.957251+00:00", "trade", 9.5, 64.0]
["2026-09-17T19:08:33.957326+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.957333+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.957339+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.957368+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.957459+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.957501+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.957507+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:08:33.957507+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:08:33.957638+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.957671+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:08:33.957740+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:08:33.957779+00:00", "trade", 9.5, 6.0]
["2026-09-17T19:08:33.957779+00:00", "trade", 9.5, 5.0]
["2026-09-17T19:08:33.957801+00:00", "trade", 9.5, 95.0]
["2026-09-17T19:08:33.957818+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:08:33.957847+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:08:33.957855+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:08:33.957866+00:00", "trade", 9.4966, 21.0]
["2026-09-17T19:08:33.957876+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.957915+00:00", "trade", 9.4968, 20.0]
["2026-09-17T19:08:33.957928+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.957933+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:08:33.957979+00:00", "trade", 9.4969, 20.0]
["2026-09-17T19:08:33.957992+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.958061+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.958151+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.958250+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.958315+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.958330+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.958381+00:00", "trade", 9.4977, 21.0]
["2026-09-17T19:08:33.958445+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.961517+00:00", "trade", 9.495, 21.0]
["2026-09-17T19:08:33.961585+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.961843+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.962236+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.962282+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.962730+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.962862+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.965009+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.965016+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.965112+00:00", "trade", 9.5, 44.0]
["2026-09-17T19:08:33.965134+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.965497+00:00", "trade", 9.495, 150.0]
["2026-09-17T19:08:33.965508+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.965747+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.966200+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.968167+00:00", "trade", 9.5, 73.0]
["2026-09-17T19:08:33.968924+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.969986+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.973236+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:08:33.973861+00:00", "trade", 9.4992, 20.0]
["2026-09-17T19:08:33.973998+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.974133+00:00", "trade", 9.495, 15.0]
["2026-09-17T19:08:33.976888+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:08:33.991653+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.992607+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.992877+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.995956+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.996147+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.996209+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.996464+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.996488+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.996643+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.996651+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.996796+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.996832+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.996840+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.996884+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.997067+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.997322+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.997832+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.997984+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.998083+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.998425+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.998435+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.998453+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.998463+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.998563+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.998574+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.998618+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.998665+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.998722+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.998972+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999018+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999025+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999026+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999033+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999060+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999068+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999077+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999083+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999090+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999105+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999114+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999114+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999170+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999193+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999203+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999213+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999272+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999299+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999319+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999333+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999460+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999604+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999741+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:33.999770+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:34.000051+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:34.000088+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:34.000473+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:34.000566+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:34.000578+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:34.001018+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:34.007837+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:34.023328+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:34.088070+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:34.088547+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:34.126731+00:00", "trade", 9.495, 1100.0]
["2026-09-17T19:08:34.127353+00:00", "trade", 9.4954, 22.0]
["2026-09-17T19:08:34.127416+00:00", "trade", 9.4972, 36.0]
["2026-09-17T19:08:34.127479+00:00", "trade", 9.4971, 33.0]
["2026-09-17T19:08:34.127531+00:00", "trade", 9.4966, 32.0]
["2026-09-17T19:08:34.157816+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:34.158273+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:34.182402+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:34.444005+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:34.549803+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:34.549913+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:34.550270+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:34.748900+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.084130+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.195367+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.937597+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:08:38.937823+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.938031+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.938079+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.938330+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.938785+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.939867+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.940824+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:08:38.940832+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:08:38.940917+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:08:38.940918+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:08:38.940919+00:00", "trade", 9.49, 50.0]
["2026-09-17T19:08:38.940924+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:08:38.940941+00:00", "trade", 9.49, 50.0]
["2026-09-17T19:08:38.940942+00:00", "trade", 9.49, 50.0]
["2026-09-17T19:08:38.940959+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:08:38.940968+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:08:38.940975+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:08:38.940988+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:08:38.941002+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:08:38.941008+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:08:38.941015+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:08:38.941018+00:00", "trade", 9.49, 20.0]
["2026-09-17T19:08:38.941022+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:08:38.941028+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:08:38.941035+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:08:38.941042+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:08:38.941055+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:08:38.941063+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:08:38.941069+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:08:38.941076+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:08:38.941083+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:08:38.941089+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:08:38.941117+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:08:38.941128+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:08:38.941166+00:00", "trade", 9.49, 1.0]
["2026-09-17T19:08:38.941170+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:08:38.941177+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:08:38.941186+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:08:38.941193+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:08:38.941199+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:08:38.941204+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:08:38.941221+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:08:38.941228+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:08:38.941232+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:08:38.941248+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:08:38.941248+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.941259+00:00", "trade", 9.49, 91.0]
["2026-09-17T19:08:38.941285+00:00", "trade", 9.49, 21.0]
["2026-09-17T19:08:38.941319+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.941356+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.941390+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.941397+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.941404+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.941411+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.941428+00:00", "trade", 9.49, 40.0]
["2026-09-17T19:08:38.941428+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.941436+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.941453+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.941471+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.941484+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.941487+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:08:38.941511+00:00", "trade", 9.49, 1.0]
["2026-09-17T19:08:38.941543+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:08:38.941544+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.941587+00:00", "trade", 9.49, 3.0]
["2026-09-17T19:08:38.941708+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.941743+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.941826+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.941834+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.941874+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.941936+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.941991+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.942017+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.942023+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.942249+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.942702+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.943169+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.943618+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.945270+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.946672+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.953033+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.970971+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.971402+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.971463+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.971746+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.971893+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.972125+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.972153+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.972314+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.972344+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.972602+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.972613+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.972633+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.972645+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.972654+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.972689+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.973082+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.973140+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.973151+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.973166+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.973195+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:38.973582+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.086935+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.087095+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.087191+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.087215+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.087414+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.087599+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.087836+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.087857+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.088034+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.088048+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.088055+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.128535+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.128628+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.128652+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.128910+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.129034+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.129058+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.129080+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.129372+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.129486+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.129504+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.168563+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.168654+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.169054+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.169302+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.169399+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.169507+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.518766+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.518862+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.518887+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.519566+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.519726+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.519749+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.598994+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.599493+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.599933+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:39.599971+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:40.170345+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:40.170847+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:40.171288+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:40.182081+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:40.827657+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:40.827834+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:40.827930+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:40.827954+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:40.828329+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:40.828766+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:40.828803+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:40.873946+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:40.949840+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:40.949933+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:40.949958+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:40.950482+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:40.999233+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:40.999703+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:40.999728+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:41.000419+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:41.032380+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:41.769618+00:00", "trade", 9.495, 100.0]
["2026-09-17T19:08:41.770208+00:00", "trade", 9.495, 200.0]
["2026-09-17T19:08:41.770581+00:00", "trade", 9.495, 10.0]
["2026-09-17T19:08:41.770769+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:41.770795+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:41.770832+00:00", "trade", 9.4912, 22.0]
["2026-09-17T19:08:41.770893+00:00", "trade", 9.4912, 21.0]
["2026-09-17T19:08:41.771407+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:41.771533+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:41.771803+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:41.771831+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:41.780511+00:00", "trade", 9.491, 543.0]
["2026-09-17T19:08:41.780532+00:00", "trade", 9.491, 62.0]
["2026-09-17T19:08:41.991502+00:00", "trade", 9.4913, 1065.0]
["2026-09-17T19:08:41.992167+00:00", "trade", 9.4912, 22.0]
["2026-09-17T19:08:41.992230+00:00", "trade", 9.4946, 20.0]
["2026-09-17T19:08:41.992291+00:00", "trade", 9.4912, 29.0]
["2026-09-17T19:08:41.993878+00:00", "trade", 9.5099, 1.0]
["2026-09-17T19:08:41.993919+00:00", "trade", 9.5099, 2.0]
["2026-09-17T19:08:42.014776+00:00", "trade", 9.4913, 1.0]
["2026-09-17T19:08:42.414996+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:42.415448+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:42.415818+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:42.415908+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:42.416273+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:42.416291+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:42.416350+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:43.989305+00:00", "trade", 9.495, 84.0]
["2026-09-17T19:08:43.989390+00:00", "trade", 9.495, 1.0]
["2026-09-17T19:08:44.015577+00:00", "trade", 9.495, 11.0]
["2026-09-17T19:08:44.015630+00:00", "trade", 9.495, 11.0]
["2026-09-17T19:08:44.100187+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:44.100641+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:45.156974+00:00", "trade", 9.4902, 5.0]
["2026-09-17T19:08:45.157768+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:46.251579+00:00", "trade", 9.495, 10.0]
["2026-09-17T19:08:46.252648+00:00", "trade", 9.495, 27.0]
["2026-09-17T19:08:46.324788+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:46.329514+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:46.329966+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:46.827540+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:47.255467+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:47.527026+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:48.312001+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:48.312474+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:50.724027+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:51.097951+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:08:51.120129+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:51.120580+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:51.120635+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:51.159259+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:52.034038+00:00", "trade", 9.495, 700.0]
["2026-09-17T19:08:52.497255+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:52.564442+00:00", "trade", 9.49, 500.0]
["2026-09-17T19:08:52.565064+00:00", "trade", 9.4931, 23.0]
["2026-09-17T19:08:52.565126+00:00", "trade", 9.4931, 24.0]
["2026-09-17T19:08:52.565208+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:52.565670+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:52.741875+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:54.213728+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:54.214242+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:54.215071+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:57.864022+00:00", "trade", 9.4933, 100.0]
["2026-09-17T19:08:57.864818+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:08:59.062401+00:00", "trade", 9.494, 7.0]
["2026-09-17T19:09:00.778421+00:00", "trade", 9.495, 16.0]
["2026-09-17T19:09:00.779386+00:00", "trade", 9.495, 28.0]
["2026-09-17T19:09:00.781126+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:00.781776+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:00.996058+00:00", "trade", 9.495, 173.0]
["2026-09-17T19:09:01.005710+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:01.005718+00:00", "trade", 9.495, 50.0]
["2026-09-17T19:09:01.005736+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:01.006246+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:01.047128+00:00", "trade", 9.495, 27.0]
["2026-09-17T19:09:01.692702+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:01.697571+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:02.079982+00:00", "trade", 9.5076, 1.0]
["2026-09-17T19:09:02.080768+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:02.777455+00:00", "trade", 9.4951, 57.0]
["2026-09-17T19:09:03.250468+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:03.255728+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:03.255755+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:03.255761+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:03.256461+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:03.259137+00:00", "trade", 9.5, 23.0]
["2026-09-17T19:09:03.259200+00:00", "trade", 9.5, 127.0]
["2026-09-17T19:09:03.259538+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:03.259780+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:03.259954+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:03.259999+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:03.260038+00:00", "trade", 9.5, 41.0]
["2026-09-17T19:09:03.260096+00:00", "trade", 9.5, 46.0]
["2026-09-17T19:09:03.260105+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:03.260131+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:03.260138+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:03.260153+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:03.260156+00:00", "trade", 9.5, 54.0]
["2026-09-17T19:09:03.261210+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:04.892912+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:08.217181+00:00", "trade", 9.5342, 10.0]
["2026-09-17T19:09:08.673810+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:08.722354+00:00", "trade", 9.5, 1.0]
["2026-09-17T19:09:10.888213+00:00", "trade", 9.495, 6.0]
["2026-09-17T19:09:11.883261+00:00", "trade", 9.4951, 133.0]
["2026-09-17T19:09:11.883778+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:11.884298+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:11.893691+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:11.993391+00:00", "trade", 9.4945, 7.0]
["2026-09-17T19:09:15.584511+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:15.610702+00:00", "trade", 9.495, 100.0]
["2026-09-17T19:09:15.611162+00:00", "trade", 9.495, 150.0]
["2026-09-17T19:09:15.611780+00:00", "trade", 9.4962, 20.0]
["2026-09-17T19:09:15.614480+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:15.825436+00:00", "trade", 9.5337, 5.0]
["2026-09-17T19:09:16.334814+00:00", "trade", 9.495, 6.0]
["2026-09-17T19:09:17.126105+00:00", "trade", 9.4914, 1.0]
["2026-09-17T19:09:17.411249+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:17.411670+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:17.829538+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:17.830291+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:18.107823+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:18.124219+00:00", "trade", 9.5285, 3.0]
["2026-09-17T19:09:18.217900+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:21.375623+00:00", "trade", 9.4956, 38.0]
["2026-09-17T19:09:23.330230+00:00", "trade", 9.495, 1.0]
["2026-09-17T19:09:23.335725+00:00", "trade", 9.495, 5.0]
["2026-09-17T19:09:23.343478+00:00", "trade", 9.495, 1.0]
["2026-09-17T19:09:23.978796+00:00", "trade", 9.5068, 2.0]
["2026-09-17T19:09:24.732071+00:00", "trade", 9.5621, 5.0]
["2026-09-17T19:09:24.734070+00:00", "trade", 9.5621, 48.0]
["2026-09-17T19:09:24.823202+00:00", "trade", 9.5621, 100.0]
["2026-09-17T19:09:25.448651+00:00", "trade", 9.5621, 100.0]
["2026-09-17T19:09:28.607478+00:00", "trade", 9.495, 15.0]
["2026-09-17T19:09:29.064404+00:00", "trade", 9.4964, 1.0]
["2026-09-17T19:09:29.113420+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:29.113422+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:29.116255+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:29.557606+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:29.558121+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:30.224543+00:00", "trade", 9.5051, 1.0]
["2026-09-17T19:09:30.693787+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:30.922684+00:00", "trade", 9.495, 21.0]
["2026-09-17T19:09:31.262516+00:00", "trade", 9.495, 100.0]
["2026-09-17T19:09:31.426976+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:31.427515+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:31.469605+00:00", "trade", 9.49, 75.0]
["2026-09-17T19:09:31.470454+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:31.473190+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:32.001618+00:00", "trade", 9.5, 555.0]
["2026-09-17T19:09:32.004508+00:00", "trade", 9.495, 3.0]
["2026-09-17T19:09:32.006530+00:00", "trade", 9.495, 1.0]
["2026-09-17T19:09:32.270233+00:00", "trade", 9.495, 555.0]
["2026-09-17T19:09:32.270851+00:00", "trade", 9.4968, 25.0]
["2026-09-17T19:09:32.992941+00:00", "trade", 9.495, 100.0]
["2026-09-17T19:09:33.480706+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:33.481031+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:34.911169+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:34.911747+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:34.911887+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:35.326266+00:00", "trade", 9.5613, 100.0]
["2026-09-17T19:09:35.327056+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:37.693262+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:39.856517+00:00", "trade", 9.531, 100.0]
["2026-09-17T19:09:39.909009+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:40.251345+00:00", "trade", 9.49, 3.0]
["2026-09-17T19:09:41.709817+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:41.710274+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:41.995403+00:00", "trade", 9.4964, 9.0]
["2026-09-17T19:09:42.109222+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:42.109223+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:09:42.109224+00:00", "trade", 9.49, 238.0]
["2026-09-17T19:09:42.109226+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:09:42.109227+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:09:42.109229+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:42.109236+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:42.109298+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:42.109312+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:42.109318+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:42.109325+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:09:42.109332+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:09:42.109339+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:09:42.109345+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:09:42.109352+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:09:42.109365+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:09:42.109394+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:09:42.109424+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:09:42.109464+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:09:42.109474+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:09:42.109570+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:09:42.109571+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:09:42.109572+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.109804+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.109865+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.109881+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.109909+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.109950+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.109969+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.110047+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.110048+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.110076+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.110139+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.110431+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.110456+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.110579+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.111191+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.111620+00:00", "trade", 9.485, 10.0]
["2026-09-17T19:09:42.112296+00:00", "trade", 9.485, 10.0]
["2026-09-17T19:09:42.114260+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.118032+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.141213+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.144131+00:00", "trade", 9.485, 89.0]
["2026-09-17T19:09:42.144745+00:00", "trade", 9.49, 21.0]
["2026-09-17T19:09:42.147079+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.152521+00:00", "trade", 9.485, 100.0]
["2026-09-17T19:09:42.211860+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.212019+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.212421+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.239113+00:00", "trade", 9.485, 111.0]
["2026-09-17T19:09:42.239150+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.241838+00:00", "trade", 9.485, 89.0]
["2026-09-17T19:09:42.242852+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.242894+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.243306+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.246849+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.398365+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.865310+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:42.865361+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:44.112341+00:00", "trade", 9.49, 200.0]
["2026-09-17T19:09:44.112342+00:00", "trade", 9.49, 20.0]
["2026-09-17T19:09:44.112344+00:00", "trade", 9.49, 20.0]
["2026-09-17T19:09:44.112345+00:00", "trade", 9.49, 180.0]
["2026-09-17T19:09:44.112377+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:44.112422+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:09:44.112427+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:09:44.112434+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:09:44.112441+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:09:44.112448+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:09:44.112461+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:09:44.112467+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:09:44.112473+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:09:44.112747+00:00", "trade", 9.49, 20.0]
["2026-09-17T19:09:44.112752+00:00", "trade", 9.49, 80.0]
["2026-09-17T19:09:44.112754+00:00", "trade", 9.49, 1.0]
["2026-09-17T19:09:44.112814+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:09:44.112845+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:09:44.112907+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:09:44.112908+00:00", "trade", 9.49, 40.0]
["2026-09-17T19:09:44.112908+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:44.112940+00:00", "trade", 9.49, 150.0]
["2026-09-17T19:09:44.112952+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:09:44.112969+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:44.113003+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:44.113106+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:44.113155+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:44.113273+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:44.113561+00:00", "trade", 9.4886, 20.0]
["2026-09-17T19:09:44.113725+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:44.113735+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:44.123444+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:44.151635+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:44.151661+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:50.022236+00:00", "trade", 9.495, 2.0]
["2026-09-17T19:09:50.023097+00:00", "trade", 9.495, 23.0]
["2026-09-17T19:09:54.492442+00:00", "trade", 9.5279, 5.0]
["2026-09-17T19:09:55.553938+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:55.553965+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:55.554377+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:55.554785+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:55.554895+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:55.555203+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:55.555239+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:56.446092+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:57.551541+00:00", "trade", 9.495, 1700.0]
["2026-09-17T19:09:57.552182+00:00", "trade", 9.4917, 20.0]
["2026-09-17T19:09:57.552237+00:00", "trade", 9.4947, 33.0]
["2026-09-17T19:09:57.552334+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:09:58.477818+00:00", "trade", 9.4951, 15.0]
["2026-09-17T19:09:59.066406+00:00", "trade", 9.493, 5.0]
["2026-09-17T19:09:59.243734+00:00", "trade", 9.4948, 2.0]
["2026-09-17T19:10:00.021847+00:00", "trade", 9.5264, 5.0]
["2026-09-17T19:10:00.177118+00:00", "trade", 9.5264, 60.0]
["2026-09-17T19:10:00.547682+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:00.547736+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:00.548132+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:00.548584+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:00.688410+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:00.722207+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:00.722234+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:00.722594+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:00.722983+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:00.723050+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:00.723892+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:00.723968+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:10:00.723968+00:00", "quote", 9.48, 9.5]
["2026-09-17T19:10:00.723981+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.724020+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.724027+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.724043+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.724066+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.724084+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.724127+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.724517+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.724549+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.724595+00:00", "trade", 9.4947, 20.0]
["2026-09-17T19:10:00.724891+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.725020+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.725113+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.725363+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.725715+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.725808+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.751204+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.758315+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.758524+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.758800+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.758810+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.759096+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.760774+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.833832+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.834265+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.834354+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:00.834717+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:01.140519+00:00", "trade", 9.5243, 17.0]
["2026-09-17T19:10:01.160779+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:01.179348+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:01.180063+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:01.180509+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:01.180523+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:01.240522+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:01.242025+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:01.407684+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:03.460113+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:03.460564+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:03.460570+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:03.460591+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:03.460615+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:03.460645+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:03.467090+00:00", "trade", 9.485, 2.0]
["2026-09-17T19:10:03.467120+00:00", "trade", 9.485, 17.0]
["2026-09-17T19:10:03.467489+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:03.467531+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:03.467638+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:03.468098+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:03.477180+00:00", "trade", 9.4948, 1.0]
["2026-09-17T19:10:05.296327+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:06.369775+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:06.395479+00:00", "trade", 9.485, 14.0]
["2026-09-17T19:10:06.396205+00:00", "trade", 9.485, 28.0]
["2026-09-17T19:10:06.397007+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:06.397474+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:08.001559+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:08.002017+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:08.113098+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:08.113150+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:08.113197+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:08.113246+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:08.113253+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:08.350317+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:08.350383+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:08.350390+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:09.977536+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:09.977582+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:09.978399+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:10.033279+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:10.236683+00:00", "trade", 9.523, 100.0]
["2026-09-17T19:10:11.646202+00:00", "trade", 9.5573, 66.0]
["2026-09-17T19:10:11.649915+00:00", "trade", 9.5573, 35.0]
["2026-09-17T19:10:13.458895+00:00", "trade", 9.5231, 200.0]
["2026-09-17T19:10:14.064351+00:00", "trade", 9.485, 1.0]
["2026-09-17T19:10:14.133851+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:14.134164+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:14.134215+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:14.134222+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:14.134247+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:14.279000+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:14.766155+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:15.049604+00:00", "trade", 9.4883, 400.0]
["2026-09-17T19:10:15.050070+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:15.050271+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:15.050282+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:15.050375+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:15.051180+00:00", "trade", 9.49, 6.0]
["2026-09-17T19:10:15.051219+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:10:15.051223+00:00", "trade", 9.49, 88.0]
["2026-09-17T19:10:15.051225+00:00", "trade", 9.49, 30.0]
["2026-09-17T19:10:15.051306+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:10:15.051313+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:10:15.051320+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:10:15.051327+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:10:15.051333+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:10:15.051339+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:10:15.051346+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:10:15.051522+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.051669+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.051678+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.051704+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.051724+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.051776+00:00", "trade", 9.49, 20.0]
["2026-09-17T19:10:15.051841+00:00", "trade", 9.495, 32.0]
["2026-09-17T19:10:15.051922+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.051974+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.051980+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.052000+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.052016+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.052165+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.052195+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.052661+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.052692+00:00", "trade", 9.495, 20.0]
["2026-09-17T19:10:15.052720+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.053144+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.053379+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.053392+00:00", "trade", 9.5, 10.0]
["2026-09-17T19:10:15.053392+00:00", "trade", 9.5, 10.0]
["2026-09-17T19:10:15.053393+00:00", "trade", 9.5, 3.0]
["2026-09-17T19:10:15.053424+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.053431+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.053972+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.054078+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.054161+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.054416+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.055362+00:00", "trade", 9.495, 62.0]
["2026-09-17T19:10:15.056204+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.064208+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.069937+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.083330+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.612962+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.671223+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.672175+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.678800+00:00", "trade", 9.495, 100.0]
["2026-09-17T19:10:15.680429+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:15.680879+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:16.451179+00:00", "trade", 9.495, 1.0]
["2026-09-17T19:10:19.597882+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:19.660766+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:19.706719+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:19.707212+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:19.707305+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:19.723984+00:00", "trade", 9.5, 10.0]
["2026-09-17T19:10:19.723985+00:00", "trade", 9.5, 20.0]
["2026-09-17T19:10:19.723988+00:00", "trade", 9.5, 39.0]
["2026-09-17T19:10:19.724065+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:10:19.724066+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:10:19.724072+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:10:19.724074+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:10:19.724080+00:00", "trade", 9.5, 1.0]
["2026-09-17T19:10:19.724081+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:10:19.724088+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:10:19.724102+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:10:19.724105+00:00", "trade", 9.5, 1.0]
["2026-09-17T19:10:19.724108+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:10:19.724116+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:10:19.724129+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:10:19.724136+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:10:19.724163+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:10:19.724172+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:10:19.724258+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:10:19.724300+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:10:19.724364+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:10:19.724364+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:10:19.724464+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:10:19.724692+00:00", "trade", 9.4919, 20.0]
["2026-09-17T19:10:19.724756+00:00", "trade", 9.4921, 20.0]
["2026-09-17T19:10:19.724999+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:10:19.725868+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:10:19.735678+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:10:19.759760+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:10:19.760529+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:10:19.761659+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:10:19.761660+00:00", "trade", 9.51, 100.0]
["2026-09-17T19:10:19.761661+00:00", "trade", 9.51, 500.0]
["2026-09-17T19:10:19.761663+00:00", "trade", 9.51, 6.0]
["2026-09-17T19:10:19.761666+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:10:19.761707+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:10:19.761714+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:10:19.761727+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:10:19.761734+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:10:19.761740+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:10:19.761747+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:10:19.761754+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:10:19.761760+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:10:19.761824+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:10:19.761838+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:10:19.761844+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:10:19.761851+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:10:19.761861+00:00", "trade", 9.505, 3.0]
["2026-09-17T19:10:19.761862+00:00", "trade", 9.51, 20.0]
["2026-09-17T19:10:19.761873+00:00", "trade", 9.51, 100.0]
["2026-09-17T19:10:19.761877+00:00", "trade", 9.51, 100.0]
["2026-09-17T19:10:19.761890+00:00", "trade", 9.51, 100.0]
["2026-09-17T19:10:19.761895+00:00", "trade", 9.51, 100.0]
["2026-09-17T19:10:19.761899+00:00", "trade", 9.51, 200.0]
["2026-09-17T19:10:19.761911+00:00", "trade", 9.51, 173.0]
["2026-09-17T19:10:19.761939+00:00", "trade", 9.51, 10.0]
["2026-09-17T19:10:19.761942+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:10:19.762004+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:10:19.762038+00:00", "trade", 9.51, 10.0]
["2026-09-17T19:10:19.762040+00:00", "trade", 9.51, 100.0]
["2026-09-17T19:10:19.762040+00:00", "trade", 9.51, 6.0]
["2026-09-17T19:10:19.762041+00:00", "trade", 9.51, 30.0]
["2026-09-17T19:10:19.762041+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.762044+00:00", "trade", 9.51, 200.0]
["2026-09-17T19:10:19.762048+00:00", "trade", 9.52, 272.0]
["2026-09-17T19:10:19.762050+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:10:19.762070+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.762076+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.762083+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.762096+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.762103+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.762107+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:10:19.762126+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.762133+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.762160+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.762166+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.762172+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.762186+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.762208+00:00", "trade", 9.51, 40.0]
["2026-09-17T19:10:19.762289+00:00", "trade", 9.4994, 22.0]
["2026-09-17T19:10:19.762324+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.762343+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.762350+00:00", "trade", 9.507, 20.0]
["2026-09-17T19:10:19.762365+00:00", "trade", 9.52, 7.0]
["2026-09-17T19:10:19.762378+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:10:19.762471+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.762485+00:00", "trade", 9.5073, 20.0]
["2026-09-17T19:10:19.762555+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:10:19.762560+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.762569+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.762575+00:00", "trade", 9.52, 20.0]
["2026-09-17T19:10:19.762601+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.762615+00:00", "trade", 9.52, 20.0]
["2026-09-17T19:10:19.762616+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.762674+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.762675+00:00", "trade", 9.51, 23.0]
["2026-09-17T19:10:19.762699+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.762717+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.762725+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.762729+00:00", "trade", 9.5121, 23.0]
["2026-09-17T19:10:19.762774+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.762783+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.762929+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.762987+00:00", "trade", 9.5132, 20.0]
["2026-09-17T19:10:19.763023+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.763029+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.763116+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.763142+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.763160+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.763187+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.763225+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.763418+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.763575+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.763641+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.765698+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:10:19.765699+00:00", "trade", 9.53, 42.0]
["2026-09-17T19:10:19.765701+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:10:19.765703+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:10:19.765761+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.765775+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.765781+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.765788+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.765864+00:00", "trade", 9.53, 40.0]
["2026-09-17T19:10:19.765894+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:10:19.765916+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.765923+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:10:19.765927+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:10:19.765937+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.765957+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.765986+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.766036+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:10:19.766053+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.766061+00:00", "trade", 9.53, 20.0]
["2026-09-17T19:10:19.766064+00:00", "trade", 9.53, 12.0]
["2026-09-17T19:10:19.766064+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:10:19.766064+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:10:19.766065+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.766072+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:10:19.766086+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:10:19.766096+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:10:19.766100+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:10:19.766142+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:10:19.766149+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:10:19.766156+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:10:19.766162+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:10:19.766285+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:10:19.766320+00:00", "trade", 9.522, 20.0]
["2026-09-17T19:10:19.766387+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:10:19.766468+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:10:19.766520+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:10:19.766529+00:00", "trade", 9.5255, 21.0]
["2026-09-17T19:10:19.766709+00:00", "trade", 9.53, 21.0]
["2026-09-17T19:10:19.766727+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:10:19.766742+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:10:19.766742+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:10:19.766744+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:10:19.766745+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:10:19.766746+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:10:19.766747+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:10:19.766749+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:10:19.766750+00:00", "trade", 9.53, 47.0]
["2026-09-17T19:10:19.766754+00:00", "trade", 9.53, 50.0]
["2026-09-17T19:10:19.766756+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:10:19.766763+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:10:19.766785+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:10:19.766792+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:10:19.766798+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:10:19.766805+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:10:19.766826+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:10:19.766839+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:10:19.767003+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:10:19.767016+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:10:19.767111+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:10:19.767112+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.767196+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.767218+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.767281+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.767294+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.767339+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.767365+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.767374+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.767386+00:00", "trade", 9.5292, 20.0]
["2026-09-17T19:10:19.767404+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:19.767437+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.767442+00:00", "trade", 9.53, 20.0]
["2026-09-17T19:10:19.767465+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.767476+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.767559+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.767610+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.767710+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:19.767718+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:19.767741+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.767818+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:19.767867+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:19.767900+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:19.767922+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:19.767944+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:19.767982+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.768319+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:19.768361+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:19.768450+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:19.768802+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:19.768867+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:19.768874+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:19.769319+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:19.769610+00:00", "trade", 9.52, 300.0]
["2026-09-17T19:10:19.769611+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:10:19.769613+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:10:19.769613+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:10:19.769618+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:10:19.769618+00:00", "trade", 9.53, 36.0]
["2026-09-17T19:10:19.769620+00:00", "trade", 9.53, 92.0]
["2026-09-17T19:10:19.769679+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.769693+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.769706+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.769720+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:10:19.769725+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.769787+00:00", "trade", 9.52, 200.0]
["2026-09-17T19:10:19.769995+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.770172+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:10:19.770237+00:00", "trade", 9.5273, 22.0]
["2026-09-17T19:10:19.770270+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.770318+00:00", "trade", 9.5273, 20.0]
["2026-09-17T19:10:19.770323+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.770370+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.770435+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.770457+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.770603+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.770906+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.771092+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.790358+00:00", "trade", 9.525, 200.0]
["2026-09-17T19:10:19.790489+00:00", "trade", 9.525, 100.0]
["2026-09-17T19:10:19.790925+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.790978+00:00", "trade", 9.5256, 20.0]
["2026-09-17T19:10:19.791040+00:00", "trade", 9.5256, 23.0]
["2026-09-17T19:10:19.791848+00:00", "trade", 9.525, 200.0]
["2026-09-17T19:10:19.813306+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.813655+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.813661+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.814063+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.814240+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.814559+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.820830+00:00", "trade", 9.53, 36.0]
["2026-09-17T19:10:19.821020+00:00", "trade", 9.525, 100.0]
["2026-09-17T19:10:19.821212+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.821254+00:00", "trade", 9.525, 100.0]
["2026-09-17T19:10:19.821304+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.821329+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.821504+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.821690+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.821832+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.821870+00:00", "trade", 9.5234, 20.0]
["2026-09-17T19:10:19.822285+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.822502+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.822654+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.822712+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.823100+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.823168+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.823575+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.823686+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.823710+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.824095+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.824506+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.824626+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.825029+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.841730+00:00", "trade", 9.525, 200.0]
["2026-09-17T19:10:19.852707+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.853191+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.853232+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.853696+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.854119+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.854130+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.866240+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.866473+00:00", "trade", 9.52, 92.0]
["2026-09-17T19:10:19.866710+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.866728+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.866818+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:10:19.866819+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:19.866825+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:19.866862+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.866906+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.866913+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.866927+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.866934+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.867033+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.867152+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.867295+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.867338+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.867343+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.867614+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.867692+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.868065+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.871405+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.912553+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.912581+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.912934+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.914021+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.914048+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.914144+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.963264+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.963366+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.963391+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.964125+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.964238+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.967997+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.968004+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.969263+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:19.969317+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:20.038853+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:20.038877+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:20.160582+00:00", "trade", 9.5539, 100.0]
["2026-09-17T19:10:20.183748+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:20.184236+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:20.184499+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:20.184636+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:20.185122+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:20.620759+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:20.620855+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:20.620916+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:20.621296+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:20.621319+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:20.621358+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:20.621676+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:20.621807+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:20.625248+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:20.630689+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:20.646854+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:20.704661+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:20.704761+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:20.704830+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:10:20.705186+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:20.705251+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:20.705309+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:20.705324+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:20.705425+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:20.705447+00:00", "trade", 9.5238, 21.0]
["2026-09-17T19:10:20.705565+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:20.705625+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:20.705732+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:21.107838+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:21.199384+00:00", "trade", 9.52, 5.0]
["2026-09-17T19:10:22.075025+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:22.075089+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:22.075544+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:22.075556+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:22.075998+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:22.077952+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.182297+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.182634+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.182720+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.182744+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.183144+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.183332+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.183580+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.183595+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.183649+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.183702+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.184034+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.184111+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.184145+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.184175+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.184484+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.184606+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.184663+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.185111+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.193094+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.193737+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.194036+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.194061+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.194709+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:23.229444+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:24.497784+00:00", "trade", 9.5152, 80.0]
["2026-09-17T19:10:24.502429+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:24.502680+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:24.503182+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:24.503621+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:24.552027+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:26.038210+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:26.038667+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:26.038677+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:26.038742+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:28.498779+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:10:28.498866+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:28.505803+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:28.943476+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:28.943565+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:28.943983+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:28.944041+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:28.944058+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:28.944075+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:28.944313+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:28.944374+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:28.944490+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:28.944595+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:28.944825+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:28.944850+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:28.944880+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:28.944923+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:28.944947+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:28.945095+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:28.945352+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:28.945376+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:28.945802+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:28.956415+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:29.019256+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:29.068399+00:00", "trade", 9.5171, 9.0]
["2026-09-17T19:10:29.113391+00:00", "trade", 9.5032, 2.0]
["2026-09-17T19:10:29.660026+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:29.660321+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:29.660508+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:29.660578+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:29.661060+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:29.661081+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:29.661088+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:29.661183+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:29.661515+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:29.661966+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:29.946540+00:00", "trade", 9.5145, 100.0]
["2026-09-17T19:10:29.947336+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:29.947821+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:29.947833+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:31.697082+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:31.697566+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:31.697978+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:31.698891+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:31.707036+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:33.122475+00:00", "trade", 9.5032, 1.0]
["2026-09-17T19:10:33.148323+00:00", "trade", 9.5539, 100.0]
["2026-09-17T19:10:33.578069+00:00", "trade", 9.515, 125.0]
["2026-09-17T19:10:37.816443+00:00", "trade", 9.5041, 2.0]
["2026-09-17T19:10:39.943725+00:00", "trade", 9.5048, 1.0]
["2026-09-17T19:10:40.745454+00:00", "trade", 9.515, 570.0]
["2026-09-17T19:10:40.746103+00:00", "trade", 9.5178, 23.0]
["2026-09-17T19:10:40.792743+00:00", "trade", 9.515, 53.0]
["2026-09-17T19:10:40.805237+00:00", "trade", 9.515, 47.0]
["2026-09-17T19:10:41.041598+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:41.041851+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:41.042111+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:41.042170+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:41.042590+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:41.043491+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:41.051557+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:41.199101+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:41.199189+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:41.946849+00:00", "trade", 9.515, 439.0]
["2026-09-17T19:10:41.947479+00:00", "trade", 9.5173, 20.0]
["2026-09-17T19:10:41.947544+00:00", "trade", 9.515, 25.0]
["2026-09-17T19:10:41.948529+00:00", "trade", 9.515, 1.0]
["2026-09-17T19:10:43.209394+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:44.353357+00:00", "trade", 9.5531, 53.0]
["2026-09-17T19:10:44.357352+00:00", "trade", 9.5531, 53.0]
["2026-09-17T19:10:44.358903+00:00", "trade", 9.5531, 56.0]
["2026-09-17T19:10:44.360932+00:00", "trade", 9.5531, 53.0]
["2026-09-17T19:10:44.363408+00:00", "trade", 9.5531, 2.0]
["2026-09-17T19:10:47.081956+00:00", "trade", 9.515, 5.0]
["2026-09-17T19:10:47.393981+00:00", "trade", 9.52, 922.0]
["2026-09-17T19:10:47.394394+00:00", "trade", 9.52, 1.0]
["2026-09-17T19:10:47.394590+00:00", "trade", 9.5181, 26.0]
["2026-09-17T19:10:48.137948+00:00", "trade", 9.5148, 63.0]
["2026-09-17T19:10:48.138570+00:00", "trade", 9.5196, 20.0]
["2026-09-17T19:10:48.140468+00:00", "trade", 9.515, 1.0]
["2026-09-17T19:10:49.247476+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:49.247502+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:49.248198+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:49.283612+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:49.327076+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:49.327548+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:49.327555+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:49.981643+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:50.902667+00:00", "trade", 9.515, 39.0]
["2026-09-17T19:10:51.071915+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:52.519996+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:52.847781+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:53.059430+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:54.797847+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:54.797959+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:10:54.798364+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:54.798364+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:54.798365+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:10:54.798366+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:10:54.798368+00:00", "trade", 9.52, 20.0]
["2026-09-17T19:10:54.798369+00:00", "trade", 9.52, 41.0]
["2026-09-17T19:10:54.798372+00:00", "trade", 9.52, 202.0]
["2026-09-17T19:10:54.798372+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:54.798375+00:00", "trade", 9.52, 198.0]
["2026-09-17T19:10:54.798375+00:00", "trade", 9.52, 200.0]
["2026-09-17T19:10:54.798393+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:10:54.798418+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:10:54.798428+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:10:54.798435+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:10:54.798435+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:10:54.798450+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:10:54.798456+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:10:54.798463+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:10:54.798470+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:10:54.798477+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:10:54.798489+00:00", "trade", 9.52, 14.0]
["2026-09-17T19:10:54.798492+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:10:54.798498+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:10:54.798519+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:10:54.798531+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:10:54.798531+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:10:54.798622+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:10:54.798638+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:10:54.798728+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:10:54.798730+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:54.798737+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:10:54.798770+00:00", "trade", 9.52, 14.0]
["2026-09-17T19:10:54.798792+00:00", "trade", 9.52, 20.0]
["2026-09-17T19:10:54.798848+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:54.798852+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:54.799014+00:00", "trade", 9.5195, 21.0]
["2026-09-17T19:10:54.799071+00:00", "trade", 9.5198, 22.0]
["2026-09-17T19:10:54.799170+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:54.799178+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:54.799498+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:54.799536+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:54.799617+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:54.802463+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:54.802650+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:54.802927+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:54.802938+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:54.803996+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:54.806922+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:54.808327+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:54.809963+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:54.809993+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:54.810756+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:54.830921+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:54.847551+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:54.899260+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:55.073246+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:55.504121+00:00", "trade", 9.5091, 126.0]
["2026-09-17T19:10:55.763587+00:00", "trade", 9.5521, 55.0]
["2026-09-17T19:10:55.836623+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:55.999219+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:55.999494+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:55.999821+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:56.000010+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:56.000275+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:56.000436+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:56.000448+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:56.009406+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:56.902241+00:00", "trade", 9.525, 10.0]
["2026-09-17T19:10:58.284234+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:59.070392+00:00", "trade", 9.5183, 4.0]
["2026-09-17T19:10:59.240684+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:59.241136+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:59.292450+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:59.292459+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:59.292910+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:59.350215+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:59.369252+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:59.417203+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:59.692439+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:59.692521+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:59.847278+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:59.848518+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:10:59.848787+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:00.116289+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:00.116351+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:00.327732+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:00.328196+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:00.328630+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:00.328647+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:00.371211+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:00.521830+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:00.521839+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:00.521908+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:00.521928+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:00.522496+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:00.522521+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:00.630767+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:00.630798+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.834954+00:00", "trade", 9.53, 29.0]
["2026-09-17T19:11:01.835373+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:01.835635+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:01.835701+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:11:01.835728+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:01.835888+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:01.836255+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:01.836703+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:01.841377+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:01.841863+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.842318+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.842365+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.842873+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.842885+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.843308+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.843778+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:01.844248+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:01.844255+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:01.844279+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.844789+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.844913+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:01.845381+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:01.845394+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:01.845437+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.845896+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.846905+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:01.847345+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:01.847378+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:01.847404+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.847850+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.847950+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:01.848390+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:01.848424+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:01.848434+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:01.848688+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.849145+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.855838+00:00", "trade", 9.525, 200.0]
["2026-09-17T19:11:01.856392+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.856466+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.856480+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.856503+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.856705+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.856719+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.856882+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.856909+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.856919+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.857276+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.857762+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.857779+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.857790+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.858268+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.870106+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.870557+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.870585+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:01.890830+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:02.836676+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:02.837141+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:02.837151+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:03.676446+00:00", "trade", 9.5113, 5.0]
["2026-09-17T19:11:03.706975+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:05.848212+00:00", "trade", 9.5298, 5.0]
["2026-09-17T19:11:05.849125+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:06.661047+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:06.661645+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:06.661874+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:07.661316+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:08.495426+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:11:08.495805+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:08.495896+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:08.495913+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:08.496050+00:00", "trade", 9.5222, 20.0]
["2026-09-17T19:11:08.496331+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:08.497083+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:08.563270+00:00", "trade", 9.5519, 100.0]
["2026-09-17T19:11:08.564043+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:10.766886+00:00", "trade", 9.5114, 19.0]
["2026-09-17T19:11:10.768560+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:10.890695+00:00", "trade", 9.5111, 1.0]
["2026-09-17T19:11:11.331376+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:11:11.331508+00:00", "trade", 9.52, 39.0]
["2026-09-17T19:11:11.331509+00:00", "trade", 9.52, 27.0]
["2026-09-17T19:11:11.331541+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:11:11.331589+00:00", "trade", 9.52, 1.0]
["2026-09-17T19:11:11.331765+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:11.331813+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:11.331855+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:11.331864+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:11.331881+00:00", "trade", 9.52, 58.0]
["2026-09-17T19:11:11.331940+00:00", "trade", 9.52, 185.0]
["2026-09-17T19:11:11.331980+00:00", "trade", 9.52, 214.0]
["2026-09-17T19:11:11.331980+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:11.331990+00:00", "trade", 9.52, 39.0]
["2026-09-17T19:11:11.332006+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:11.332040+00:00", "trade", 9.52, 10.0]
["2026-09-17T19:11:11.332049+00:00", "trade", 9.52, 47.0]
["2026-09-17T19:11:11.332050+00:00", "trade", 9.52, 5.0]
["2026-09-17T19:11:11.332078+00:00", "trade", 9.52, 4.0]
["2026-09-17T19:11:11.332092+00:00", "trade", 9.52, 9.0]
["2026-09-17T19:11:11.332092+00:00", "trade", 9.52, 42.0]
["2026-09-17T19:11:11.332092+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:11:11.332093+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:11:11.332099+00:00", "trade", 9.52, 1.0]
["2026-09-17T19:11:11.332215+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:11.332586+00:00", "trade", 9.52, 274.0]
["2026-09-17T19:11:11.332587+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:11.332698+00:00", "trade", 9.52, 150.0]
["2026-09-17T19:11:11.332829+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:11.332888+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:11.332928+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:11.333193+00:00", "trade", 9.52, 24.0]
["2026-09-17T19:11:11.335134+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:11.338761+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.338906+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.339146+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.339261+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.339287+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.339327+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.339353+00:00", "trade", 9.52, 15.0]
["2026-09-17T19:11:11.339532+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.339747+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.340193+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.340433+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.340588+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.340655+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.340922+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.340996+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.341036+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.341484+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.341909+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.342389+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.342531+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.342996+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.343200+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.343352+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.343832+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.343910+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.343980+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.344466+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.344810+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.345289+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.345829+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.346278+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.416919+00:00", "trade", 9.52, 120.0]
["2026-09-17T19:11:11.417424+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:11.917295+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:13.028330+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:13.028872+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:13.029154+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:13.029228+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:13.029236+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:13.029290+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:13.032471+00:00", "trade", 9.515, 100.0]
["2026-09-17T19:11:13.032960+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:13.033452+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:13.033466+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:13.033874+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:13.033892+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:13.033949+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:13.034384+00:00", "trade", 9.515, 100.0]
["2026-09-17T19:11:13.038291+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:13.089424+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:13.813987+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:14.457329+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:15.218266+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:15.222965+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:15.223424+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:15.223708+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:15.228764+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:15.240164+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:15.536704+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:15.609450+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:15.941439+00:00", "trade", 9.5204, 10.0]
["2026-09-17T19:11:15.945539+00:00", "trade", 9.5204, 1.0]
["2026-09-17T19:11:15.956922+00:00", "trade", 9.5204, 10.0]
["2026-09-17T19:11:15.985308+00:00", "trade", 9.5204, 148.0]
["2026-09-17T19:11:16.224744+00:00", "trade", 9.515, 1000.0]
["2026-09-17T19:11:16.225367+00:00", "trade", 9.516, 27.0]
["2026-09-17T19:11:16.437264+00:00", "trade", 9.515, 100.0]
["2026-09-17T19:11:20.545596+00:00", "trade", 9.5197, 52.0]
["2026-09-17T19:11:20.788607+00:00", "trade", 9.5165, 1000.0]
["2026-09-17T19:11:20.789227+00:00", "trade", 9.5165, 21.0]
["2026-09-17T19:11:20.789290+00:00", "trade", 9.5165, 20.0]
["2026-09-17T19:11:20.790075+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:20.790532+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:20.805596+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:20.806061+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:21.377808+00:00", "trade", 9.5125, 2.0]
["2026-09-17T19:11:21.379242+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:21.984746+00:00", "trade", 9.5109, 58.0]
["2026-09-17T19:11:21.994287+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:23.245672+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:23.245734+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:23.276759+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:23.277066+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:23.279623+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:23.353813+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:23.424343+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:23.495213+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:23.507726+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:24.017226+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:24.017625+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:24.045274+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:24.048088+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:24.048550+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:24.048984+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:24.269054+00:00", "trade", 9.5499, 100.0]
["2026-09-17T19:11:24.288135+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:24.288196+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:24.288211+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:24.288534+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:11:24.288601+00:00", "trade", 9.52, 20.0]
["2026-09-17T19:11:24.288602+00:00", "trade", 9.52, 39.0]
["2026-09-17T19:11:24.288604+00:00", "trade", 9.52, 88.0]
["2026-09-17T19:11:24.288607+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:11:24.288630+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.288636+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.288643+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.288650+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.288656+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.288670+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.288670+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.288677+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.288677+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.288685+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.288890+00:00", "trade", 9.52, 1.0]
["2026-09-17T19:11:24.288890+00:00", "trade", 9.52, 16.0]
["2026-09-17T19:11:24.288943+00:00", "trade", 9.52, 20.0]
["2026-09-17T19:11:24.289178+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.289249+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.289355+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.289375+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.289386+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.289747+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.289781+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.289799+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.289834+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.290230+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.293403+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.301820+00:00", "trade", 9.525, 200.0]
["2026-09-17T19:11:24.301879+00:00", "trade", 9.525, 75.0]
["2026-09-17T19:11:24.301957+00:00", "trade", 9.525, 25.0]
["2026-09-17T19:11:24.326213+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.326689+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.326700+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.327117+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.327596+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.327602+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.327642+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.327864+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.327989+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.328488+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.328499+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.328537+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.328905+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.328960+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.336175+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:24.336627+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:25.289367+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:25.289395+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:25.289849+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:25.607434+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:25.607890+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:25.633670+00:00", "trade", 9.53, 71.0]
["2026-09-17T19:11:25.633671+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:11:25.633673+00:00", "trade", 9.53, 171.0]
["2026-09-17T19:11:25.633689+00:00", "trade", 9.53, 29.0]
["2026-09-17T19:11:25.633703+00:00", "trade", 9.53, 51.0]
["2026-09-17T19:11:25.633703+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:25.633749+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:11:25.633756+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:11:25.633763+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:11:25.633769+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:11:25.633777+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:11:25.633783+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:11:25.633804+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:11:25.633811+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:11:25.633817+00:00", "trade", 9.53, 49.0]
["2026-09-17T19:11:25.633818+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:11:25.633835+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:11:25.633839+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:11:25.633870+00:00", "trade", 9.53, 12.0]
["2026-09-17T19:11:25.633879+00:00", "trade", 9.53, 20.0]
["2026-09-17T19:11:25.633879+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:11:25.633999+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.634071+00:00", "trade", 9.53, 20.0]
["2026-09-17T19:11:25.634109+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.634299+00:00", "trade", 9.5244, 20.0]
["2026-09-17T19:11:25.634341+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.634351+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.634430+00:00", "trade", 9.5251, 20.0]
["2026-09-17T19:11:25.634518+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.634559+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.634616+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.634763+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.634785+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.634802+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.634826+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.634935+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.634989+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.635009+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.635127+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.635388+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.671328+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.671349+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.671361+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.671827+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.671840+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.672300+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.672314+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.672775+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.672788+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.673249+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.673261+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.673725+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.673743+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.674197+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.674209+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.674669+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.674719+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.718005+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.725344+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.725603+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:25.725785+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:26.633918+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:27.422401+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:27.422872+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:28.056643+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:28.056678+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:28.058165+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:28.061121+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:11:28.487477+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:11:28.487652+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:28.487753+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:28.487804+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:28.487945+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:28.487953+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:28.488158+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:28.488284+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:28.488329+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:28.488570+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:28.488648+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:28.488737+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:28.488803+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:29.072403+00:00", "trade", 9.5201, 6.0]
["2026-09-17T19:11:29.093809+00:00", "trade", 9.525, 31.0]
["2026-09-17T19:11:29.349526+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:29.349600+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:29.350021+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:29.518603+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:29.518908+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:30.385392+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:30.385447+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:30.473385+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:30.473468+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:30.483720+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:11:30.483783+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:30.487684+00:00", "trade", 9.525, 150.0]
["2026-09-17T19:11:30.488061+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:30.488653+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.131726+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.132218+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.132372+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.132697+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.132842+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.133176+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.133319+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.133652+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.133779+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.134123+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.134244+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.134597+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.134708+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.135070+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.135171+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.135544+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.135634+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.136023+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.136096+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.136504+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.136564+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.186809+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.763789+00:00", "trade", 9.525, 1.0]
["2026-09-17T19:11:31.993985+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.994444+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.994461+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:31.994908+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:32.307722+00:00", "trade", 9.5095, 100.0]
["2026-09-17T19:11:32.311163+00:00", "trade", 9.5095, 100.0]
["2026-09-17T19:11:32.538732+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:32.539232+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:32.539711+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:32.543981+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:32.544464+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:32.570696+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:11:32.570698+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:11:32.570782+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:11:32.570901+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.570910+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.570931+00:00", "trade", 9.52, 14.0]
["2026-09-17T19:11:32.570955+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.570962+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.570971+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.571001+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.571286+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.571311+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.571382+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.571402+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.571461+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.571495+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.571552+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.571562+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.571618+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.571624+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.571660+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.571716+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.571924+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.571976+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.572042+00:00", "trade", 9.52, 26.0]
["2026-09-17T19:11:32.572044+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.572105+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.572105+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.572129+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.572519+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.572825+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.574305+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.575542+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.577810+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.581022+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.581474+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.634659+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.634676+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.635601+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.635660+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.636072+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.636124+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.636528+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.636844+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.636995+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.637285+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.637440+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.652731+00:00", "trade", 9.52, 400.0]
["2026-09-17T19:11:32.652926+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.653354+00:00", "trade", 9.5243, 22.0]
["2026-09-17T19:11:32.660754+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.661260+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.661352+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.661360+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.661434+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.661888+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:32.671583+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:33.735654+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:34.016363+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:35.163203+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:35.163276+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:35.524113+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:35.524629+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:35.525127+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:35.527141+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:36.119952+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:36.479443+00:00", "trade", 9.515, 200.0]
["2026-09-17T19:11:36.480069+00:00", "trade", 9.5221, 21.0]
["2026-09-17T19:11:36.483232+00:00", "trade", 9.515, 75.0]
["2026-09-17T19:11:36.484756+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:37.045012+00:00", "trade", 9.5107, 27.0]
["2026-09-17T19:11:37.267945+00:00", "trade", 9.51, 100.0]
["2026-09-17T19:11:38.223986+00:00", "trade", 9.5455, 200.0]
["2026-09-17T19:11:38.775287+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:38.775594+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:39.441512+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:39.441538+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:39.442272+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:39.442303+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:39.442354+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:39.442684+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:39.511164+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:39.516294+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:40.260962+00:00", "trade", 9.5144, 2.0]
["2026-09-17T19:11:40.923986+00:00", "trade", 9.515, 2.0]
["2026-09-17T19:11:41.651009+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:41.849511+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:42.192268+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:43.146029+00:00", "trade", 9.5159, 1.0]
["2026-09-17T19:11:43.147470+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:43.519741+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:45.139177+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:45.410677+00:00", "trade", 9.5181, 100.0]
["2026-09-17T19:11:46.686958+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:49.027488+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:49.507699+00:00", "trade", 9.515, 10.0]
["2026-09-17T19:11:55.145155+00:00", "trade", 9.515, 3.0]
["2026-09-17T19:11:55.234205+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:55.234697+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:11:56.528441+00:00", "trade", 9.5108, 4.0]
["2026-09-17T19:11:58.056235+00:00", "trade", 9.515, 1.0]
["2026-09-17T19:11:58.263735+00:00", "trade", 9.515, 87.0]
["2026-09-17T19:11:59.074408+00:00", "trade", 9.5182, 1.0]
["2026-09-17T19:11:59.728320+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:12:02.654401+00:00", "trade", 9.5145, 12.0]
["2026-09-17T19:12:03.010896+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:12:05.917349+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:12:05.917787+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:12:06.481402+00:00", "trade", 9.5142, 7.0]
["2026-09-17T19:12:12.147562+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:12:14.410242+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:12:14.410908+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:12:14.410926+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:12:14.411371+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:12:14.643623+00:00", "trade", 9.52, 96.0]
["2026-09-17T19:12:14.643638+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:12:14.643639+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:12:14.643640+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:12:14.643645+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:12:14.643712+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:12:14.643718+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:12:14.643721+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:12:14.643726+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:12:14.643727+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:12:14.643728+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:12:14.643730+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:12:14.643731+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:12:14.643733+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:12:14.643739+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:12:14.643746+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:12:14.643752+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:12:14.643766+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:12:14.643772+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:12:14.643781+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:12:14.643787+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:12:14.643794+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:12:14.643801+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:12:14.643807+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:12:14.643914+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:12:14.643924+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:12:14.643932+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:12:14.644018+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:12:14.644019+00:00", "trade", 9.52, 20.0]
["2026-09-17T19:12:14.644021+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:14.644127+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:14.644337+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:14.644383+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:14.644413+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:14.644614+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:14.644755+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:14.645191+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:14.645666+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:14.645949+00:00", "trade", 9.525, 12.0]
["2026-09-17T19:12:14.645996+00:00", "trade", 9.525, 33.0]
["2026-09-17T19:12:14.646053+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:14.646099+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:14.646116+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:14.646128+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:14.655074+00:00", "trade", 9.525, 150.0]
["2026-09-17T19:12:14.655693+00:00", "trade", 9.521, 20.0]
["2026-09-17T19:12:14.655774+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:14.656086+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:15.956387+00:00", "trade", 9.5196, 1.0]
["2026-09-17T19:12:15.966151+00:00", "trade", 9.5196, 10.0]
["2026-09-17T19:12:16.141563+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:16.142933+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:17.386178+00:00", "trade", 9.525, 10.0]
["2026-09-17T19:12:19.075139+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:19.075673+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:19.076138+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:19.076152+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:19.076278+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:19.077652+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:19.085061+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:19.122352+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:19.469375+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:19.470335+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:19.470475+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:19.471837+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:19.479305+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:19.576191+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:19.577133+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:19.577309+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:19.578318+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:19.586155+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:19.653401+00:00", "trade", 9.5205, 9.0]
["2026-09-17T19:12:19.727093+00:00", "trade", 9.5207, 1.0]
["2026-09-17T19:12:19.727676+00:00", "trade", 9.5207, 2.0]
["2026-09-17T19:12:20.298897+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:20.299914+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:20.308833+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:20.414281+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:20.414312+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:20.872111+00:00", "trade", 9.5214, 33.0]
["2026-09-17T19:12:21.131187+00:00", "trade", 9.5214, 1.0]
["2026-09-17T19:12:24.142053+00:00", "trade", 9.5381, 500.0]
["2026-09-17T19:12:24.209991+00:00", "trade", 9.525, 250.0]
["2026-09-17T19:12:24.210609+00:00", "trade", 9.5218, 24.0]
["2026-09-17T19:12:24.477792+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:24.477843+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:24.478782+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:24.478920+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:24.479416+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:24.479813+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:24.479871+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:24.486725+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:24.487377+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:24.487713+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:24.660742+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:24.661360+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:24.661865+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:24.662305+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:24.662335+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:24.662442+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:24.671300+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:25.200454+00:00", "trade", 9.5202, 1.0]
["2026-09-17T19:12:25.422480+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:26.002849+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:26.012784+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:27.021669+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:27.022162+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:27.023037+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:27.025212+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:28.829867+00:00", "trade", 9.511, 100.0]
["2026-09-17T19:12:29.045665+00:00", "trade", 9.5381, 100.0]
["2026-09-17T19:12:29.076399+00:00", "trade", 9.5218, 1.0]
["2026-09-17T19:12:29.769898+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:29.770082+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:29.778265+00:00", "trade", 9.53, 127.0]
["2026-09-17T19:12:29.780012+00:00", "trade", 9.53, 46.0]
["2026-09-17T19:12:29.780017+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:29.780407+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:29.780839+00:00", "trade", 9.53, 14.0]
["2026-09-17T19:12:29.780873+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:29.780892+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:29.780931+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:29.781170+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:12:29.781676+00:00", "trade", 9.53, 19.0]
["2026-09-17T19:12:29.781692+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:12:29.781711+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:12:29.781718+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:12:29.781732+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:12:29.781739+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:12:29.782019+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:12:29.782024+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.782051+00:00", "trade", 9.53, 130.0]
["2026-09-17T19:12:29.782054+00:00", "trade", 9.53, 130.0]
["2026-09-17T19:12:29.782069+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:12:29.782083+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.782192+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.782231+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.782413+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.782463+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.782483+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.782494+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.782510+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.782529+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.782693+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.782837+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.782964+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.783121+00:00", "trade", 9.535, 200.0]
["2026-09-17T19:12:29.789138+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.789218+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:29.789584+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:29.789593+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:29.789622+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.789652+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:29.789662+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:29.789694+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:29.790024+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:29.790082+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.790093+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.790128+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.790393+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:29.790544+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:29.790878+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:29.790903+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:29.791331+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:29.795895+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.795948+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.796055+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.796339+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.796353+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.796786+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.813670+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.815300+00:00", "trade", 9.53, 11.0]
["2026-09-17T19:12:29.836422+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:29.836511+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.836909+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.836958+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.836979+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.837000+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.837429+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.837439+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.923245+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:29.923335+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.923780+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.923790+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.956740+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:29.956819+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.957268+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.957278+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.959305+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:29.959413+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:30.437465+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:30.437561+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:30.438019+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:30.438029+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.161220+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.161314+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.161781+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.162064+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.222161+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.222244+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.222694+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.222988+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.494793+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.495221+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.495404+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.500336+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.500414+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.500777+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.500792+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.500819+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.500906+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.501124+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.501195+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.501268+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.501333+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.501356+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.501406+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.501443+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.501721+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.501801+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.501848+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.501916+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.502076+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.502141+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.502156+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.502215+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.502230+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.502245+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.502515+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.502516+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.502629+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.502675+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.502738+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.502932+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.503042+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.503145+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.503530+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.504034+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.507474+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.507527+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.507929+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.508227+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.526569+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.526651+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.527097+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.527311+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.541550+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.541629+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.542075+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.542290+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:32.557992+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.558352+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.558486+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.559023+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:32.578021+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:33.180757+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.180815+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.181239+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.255019+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:33.255106+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.255554+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.255666+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.259127+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:33.259209+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.259663+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.259869+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.264846+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:33.264923+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.265366+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.265589+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.283835+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:33.283914+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.284363+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.284577+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.306614+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:33.306693+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.307138+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.307356+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.334757+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:33.334834+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.335279+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.335502+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.347467+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:33.347543+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.347994+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.348207+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.378484+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:33.378566+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.379018+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.379227+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.389473+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:33.389549+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.389998+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.390213+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.419349+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:33.419430+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.494710+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:33.494782+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:33.495143+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:33.495284+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:33.689257+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:33.701635+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:34.247374+00:00", "trade", 9.538, 53.0]
["2026-09-17T19:12:34.518731+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:34.518787+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:34.518995+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:34.519218+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:34.519658+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:34.616480+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:34.616573+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:34.617037+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:34.668602+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:34.668685+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:34.669137+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:34.669147+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:34.759098+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:34.759448+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:34.759622+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:12:34.759883+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:34.760057+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:34.760114+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:34.760607+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:34.916501+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:35.282429+00:00", "trade", 9.535, 45.0]
["2026-09-17T19:12:37.711140+00:00", "trade", 9.53, 10.0]
["2026-09-17T19:12:37.781355+00:00", "trade", 9.535, 100.0]
["2026-09-17T19:12:37.781356+00:00", "trade", 9.53, 5.0]
["2026-09-17T19:12:37.781357+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:38.882727+00:00", "trade", 9.538, 53.0]
["2026-09-17T19:12:40.164295+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:40.164747+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:40.479310+00:00", "trade", 9.53, 1.0]
["2026-09-17T19:12:40.479817+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:40.480773+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:40.748366+00:00", "trade", 9.535, 13.0]
["2026-09-17T19:12:42.669446+00:00", "trade", 9.5093, 5.0]
["2026-09-17T19:12:43.013413+00:00", "trade", 9.535, 38.0]
["2026-09-17T19:12:43.014036+00:00", "trade", 9.5326, 20.0]
["2026-09-17T19:12:44.586165+00:00", "trade", 9.5218, 2.0]
["2026-09-17T19:12:44.590578+00:00", "trade", 9.5218, 2.0]
["2026-09-17T19:12:44.591749+00:00", "trade", 9.5218, 1.0]
["2026-09-17T19:12:44.831817+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:44.832979+00:00", "trade", 9.535, 100.0]
["2026-09-17T19:12:44.832981+00:00", "trade", 9.53, 52.0]
["2026-09-17T19:12:46.182149+00:00", "trade", 9.5266, 2.0]
["2026-09-17T19:12:47.052519+00:00", "trade", 9.535, 2.0]
["2026-09-17T19:12:48.575933+00:00", "trade", 9.537, 370.0]
["2026-09-17T19:12:48.998549+00:00", "trade", 9.535, 7.0]
["2026-09-17T19:12:48.998735+00:00", "trade", 9.535, 100.0]
["2026-09-17T19:12:48.998736+00:00", "trade", 9.53, 45.0]
["2026-09-17T19:12:49.000462+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:49.000478+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:49.000929+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:49.564412+00:00", "trade", 9.5222, 1.0]
["2026-09-17T19:12:49.573219+00:00", "trade", 9.535, 44.0]
["2026-09-17T19:12:49.658979+00:00", "trade", 9.5282, 10.0]
["2026-09-17T19:12:51.043496+00:00", "trade", 9.5223, 1.0]
["2026-09-17T19:12:51.403708+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:51.658124+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:51.659432+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:52.442757+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:52.442957+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:52.443902+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:52.452654+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:52.453289+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:52.848826+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:52.850075+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:52.850098+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:52.850542+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:52.850569+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:52.850906+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:52.851047+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:52.851370+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:52.851518+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:52.851837+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:52.851992+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:52.852299+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:52.852465+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:52.852763+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:52.852936+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:52.853226+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:53.559684+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:53.561191+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:54.242584+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:54.243532+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:54.534773+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:54.535165+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:54.915710+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:54.915871+00:00", "trade", 9.54, 4.0]
["2026-09-17T19:12:54.916184+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:54.916326+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:54.916356+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:54.917380+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:54.917531+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:54.917617+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:54.946952+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:54.952734+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:54.965402+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:58.257524+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:12:59.078417+00:00", "trade", 9.5337, 2.0]
["2026-09-17T19:13:00.354877+00:00", "trade", 9.5399, 2500.0]
["2026-09-17T19:13:00.354968+00:00", "trade", 9.54, 10.0]
["2026-09-17T19:13:00.355001+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:00.355008+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:00.355015+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:00.355029+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:00.355035+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:00.355215+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:00.355222+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:00.355228+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:00.355246+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:13:00.355253+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:13:00.355260+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:13:00.355268+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:13:00.355275+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:13:00.355282+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:13:00.355289+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:13:00.355297+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:13:00.355385+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:13:00.355431+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:13:00.355445+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:13:00.355452+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:13:00.355460+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:13:00.355492+00:00", "trade", 9.5389, 58.0]
["2026-09-17T19:13:00.355536+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:13:00.355537+00:00", "trade", 9.54, 16.0]
["2026-09-17T19:13:00.355539+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.355553+00:00", "trade", 9.5399, 50.0]
["2026-09-17T19:13:00.355683+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.355751+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.355775+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.355793+00:00", "trade", 9.545, 29.0]
["2026-09-17T19:13:00.355809+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.355944+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.355956+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.356083+00:00", "trade", 9.545, 1.0]
["2026-09-17T19:13:00.356241+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.356833+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.356834+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.357450+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.357672+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.358142+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.358364+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.360815+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.361334+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.361784+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.366300+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.369160+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.369186+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.369585+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.369911+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.369920+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.370073+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.370084+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.370283+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.370761+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.371028+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.379554+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.380004+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.392779+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.392869+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.392894+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.393282+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.393720+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:00.393762+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:01.087121+00:00", "trade", 9.545, 18.0]
["2026-09-17T19:13:01.650661+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:02.228734+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:02.229237+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:02.229691+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:02.229702+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:02.229715+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:02.238610+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:02.416372+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:02.416825+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:02.417222+00:00", "quote", 9.53, 9.55]
["2026-09-17T19:13:02.417502+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:13:02.417692+00:00", "quote", 9.53, 9.55]
["2026-09-17T19:13:02.417713+00:00", "quote", 9.53, 9.55]
["2026-09-17T19:13:02.417787+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:02.417845+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:02.418245+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:02.418271+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:02.651374+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:02.651514+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:02.651905+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:02.651996+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:02.652021+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:02.652033+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:02.652416+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:02.652458+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:02.661444+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:02.661520+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:03.416866+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:03.417165+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:03.417376+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:03.417594+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:03.417855+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:03.418038+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:03.418072+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:03.418271+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:03.418302+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:03.418333+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:03.418540+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:03.426777+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:03.427233+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:03.427679+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:04.489408+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:04.489433+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:04.491067+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:04.491465+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:04.678764+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:05.109178+00:00", "trade", 9.545, 50.0]
["2026-09-17T19:13:05.416640+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:05.417644+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:05.417671+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:06.356046+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:07.174599+00:00", "trade", 9.545, 1.0]
["2026-09-17T19:13:07.174629+00:00", "trade", 9.545, 9.0]
["2026-09-17T19:13:08.533474+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:10.894724+00:00", "trade", 9.5265, 2.0]
["2026-09-17T19:13:11.260329+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:11.260829+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:11.260842+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:11.260861+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:11.261289+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:11.270256+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:12.957342+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:12.960924+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:13.015875+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:13:13.015885+00:00", "trade", 9.54, 5.0]
["2026-09-17T19:13:13.015890+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:13:13.015894+00:00", "trade", 9.54, 595.0]
["2026-09-17T19:13:13.015898+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:13.016355+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:13.016429+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:13.016515+00:00", "trade", 9.5404, 24.0]
["2026-09-17T19:13:13.165906+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:13.216238+00:00", "trade", 9.545, 100.0]
["2026-09-17T19:13:15.979245+00:00", "trade", 9.5374, 10.0]
["2026-09-17T19:13:18.139343+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:18.312217+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:18.420865+00:00", "trade", 9.54, 32.0]
["2026-09-17T19:13:18.421315+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:18.425713+00:00", "trade", 9.54, 32.0]
["2026-09-17T19:13:18.426742+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:18.426743+00:00", "trade", 9.54, 400.0]
["2026-09-17T19:13:18.426744+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:13:18.426749+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:18.426763+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:13:18.426810+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:18.426817+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:13:18.426826+00:00", "quote", 9.53, 9.55]
["2026-09-17T19:13:18.426827+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:13:18.426831+00:00", "quote", 9.53, 9.55]
["2026-09-17T19:13:18.426838+00:00", "quote", 9.53, 9.55]
["2026-09-17T19:13:18.426845+00:00", "quote", 9.53, 9.55]
["2026-09-17T19:13:18.426852+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:18.426858+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:18.426865+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:18.426871+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:18.426877+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:18.426884+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:18.426911+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:18.427200+00:00", "trade", 9.54, 10.0]
["2026-09-17T19:13:18.427202+00:00", "trade", 9.54, 5.0]
["2026-09-17T19:13:18.427202+00:00", "trade", 9.54, 13.0]
["2026-09-17T19:13:18.427202+00:00", "trade", 9.54, 34.0]
["2026-09-17T19:13:18.427366+00:00", "trade", 9.5404, 27.0]
["2026-09-17T19:13:18.427455+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:18.427626+00:00", "trade", 9.535, 67.0]
["2026-09-17T19:13:18.427950+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:18.429055+00:00", "trade", 9.53, 94.0]
["2026-09-17T19:13:18.429056+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:18.429506+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:18.429514+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:18.429526+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:18.429672+00:00", "trade", 9.5393, 20.0]
["2026-09-17T19:13:18.429964+00:00", "trade", 9.53, 6.0]
["2026-09-17T19:13:18.430098+00:00", "trade", 9.54, 3.0]
["2026-09-17T19:13:18.431376+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:18.431823+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:18.466371+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:19.521320+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:19.521778+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:20.580236+00:00", "trade", 9.5308, 2.0]
["2026-09-17T19:13:21.927594+00:00", "trade", 9.535, 1.0]
["2026-09-17T19:13:21.928906+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:21.972747+00:00", "trade", 9.535, 20.0]
["2026-09-17T19:13:24.472255+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:24.472707+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:24.474200+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:24.474247+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:24.475085+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:24.475133+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:24.475144+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:24.475634+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:24.850462+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:24.863509+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:24.863965+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:25.223781+00:00", "trade", 9.535, 1.0]
["2026-09-17T19:13:25.893293+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:25.893301+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:25.893795+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:28.518374+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:28.518895+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:29.024581+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:29.024982+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:29.025407+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:29.080396+00:00", "trade", 9.5399, 5.0]
["2026-09-17T19:13:29.270836+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:29.297904+00:00", "trade", 9.5302, 200.0]
["2026-09-17T19:13:29.824572+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:29.825315+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:30.528699+00:00", "trade", 9.535, 10.0]
["2026-09-17T19:13:30.529504+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:32.425127+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:32.426350+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:32.956757+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:33.211513+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:33.211570+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:35.289873+00:00", "trade", 9.5388, 180.0]
["2026-09-17T19:13:35.906459+00:00", "trade", 9.53, 39.0]
["2026-09-17T19:13:35.907279+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:36.481550+00:00", "trade", 9.5344, 1.0]
["2026-09-17T19:13:36.482244+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:36.887086+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:36.929402+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:37.065563+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:38.407507+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:38.409046+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:38.409088+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:38.621549+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:39.534025+00:00", "trade", 9.535, 5.0]
["2026-09-17T19:13:42.664559+00:00", "trade", 9.535, 1.0]
["2026-09-17T19:13:43.101977+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:43.222510+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:44.408213+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:46.149131+00:00", "trade", 9.53, 20.0]
["2026-09-17T19:13:46.168867+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:46.169365+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:46.169824+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:47.706423+00:00", "trade", 9.5173, 100.0]
["2026-09-17T19:13:48.224185+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:48.428405+00:00", "trade", 9.5351, 17.0]
["2026-09-17T19:13:48.431394+00:00", "trade", 9.5309, 6.0]
["2026-09-17T19:13:48.561698+00:00", "trade", 9.5282, 100.0]
["2026-09-17T19:13:50.623161+00:00", "trade", 9.535, 1000.0]
["2026-09-17T19:13:50.623789+00:00", "trade", 9.535, 20.0]
["2026-09-17T19:13:50.623851+00:00", "trade", 9.5347, 54.0]
["2026-09-17T19:13:50.842201+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:50.842660+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:50.842689+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:51.229079+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:51.229918+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:52.426401+00:00", "trade", 9.534, 6.0]
["2026-09-17T19:13:53.718211+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:53.718671+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:55.152366+00:00", "trade", 9.5351, 1.0]
["2026-09-17T19:13:56.296058+00:00", "trade", 9.5186, 100.0]
["2026-09-17T19:13:56.948881+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:56.949353+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:13:57.273618+00:00", "trade", 9.5328, 1000.0]
["2026-09-17T19:13:57.274243+00:00", "trade", 9.5339, 36.0]
["2026-09-17T19:13:57.274309+00:00", "trade", 9.5328, 20.0]
["2026-09-17T19:13:57.274392+00:00", "trade", 9.5328, 50.0]
["2026-09-17T19:13:59.082401+00:00", "trade", 9.5335, 2.0]
["2026-09-17T19:14:00.623894+00:00", "trade", 9.535, 17.0]
["2026-09-17T19:14:01.038441+00:00", "trade", 9.5192, 5.0]
["2026-09-17T19:14:01.703719+00:00", "trade", 9.53, 373.0]
["2026-09-17T19:14:01.740550+00:00", "trade", 9.535, 12.0]
["2026-09-17T19:14:01.741937+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:01.742406+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:01.783005+00:00", "trade", 9.535, 9.0]
["2026-09-17T19:14:01.839466+00:00", "trade", 9.538, 3.0]
["2026-09-17T19:14:02.136058+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:02.136525+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:02.348832+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:02.348896+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:05.768720+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:05.769174+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:06.948697+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:06.949182+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:07.199459+00:00", "trade", 9.535, 5.0]
["2026-09-17T19:14:07.483776+00:00", "trade", 9.5399, 25.0]
["2026-09-17T19:14:07.486009+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:09.679115+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:10.989966+00:00", "trade", 9.535, 4.0]
["2026-09-17T19:14:11.562211+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:11.562665+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:12.906301+00:00", "trade", 9.5197, 100.0]
["2026-09-17T19:14:13.639654+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:13.973459+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:14.685676+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:14.685727+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:15.222850+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:15.645906+00:00", "trade", 9.5364, 1.0]
["2026-09-17T19:14:15.646788+00:00", "trade", 9.535, 5.0]
["2026-09-17T19:14:16.915391+00:00", "trade", 9.5334, 2.0]
["2026-09-17T19:14:17.101298+00:00", "trade", 9.535, 200.0]
["2026-09-17T19:14:18.277313+00:00", "trade", 9.53, 6.0]
["2026-09-17T19:14:18.278311+00:00", "trade", 9.535, 2.0]
["2026-09-17T19:14:18.422532+00:00", "trade", 9.5265, 100.0]
["2026-09-17T19:14:20.874079+00:00", "trade", 9.5364, 2.0]
["2026-09-17T19:14:22.428399+00:00", "trade", 9.5326, 8.0]
["2026-09-17T19:14:26.591817+00:00", "trade", 9.535, 6.0]
["2026-09-17T19:14:26.592367+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:26.595215+00:00", "trade", 9.535, 6.0]
["2026-09-17T19:14:26.595511+00:00", "trade", 9.535, 55.0]
["2026-09-17T19:14:26.595573+00:00", "trade", 9.535, 20.0]
["2026-09-17T19:14:26.595578+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:26.595622+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:26.596158+00:00", "trade", 9.535, 75.0]
["2026-09-17T19:14:26.596562+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:26.596642+00:00", "trade", 9.535, 5.0]
["2026-09-17T19:14:26.596705+00:00", "trade", 9.535, 48.0]
["2026-09-17T19:14:26.596900+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:26.597034+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:26.669492+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:27.275401+00:00", "trade", 9.533, 16.0]
["2026-09-17T19:14:27.275466+00:00", "trade", 9.533, 18.0]
["2026-09-17T19:14:29.084399+00:00", "trade", 9.533, 1.0]
["2026-09-17T19:14:29.780978+00:00", "trade", 9.5367, 1.0]
["2026-09-17T19:14:29.829603+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:30.344153+00:00", "trade", 9.535, 1.0]
["2026-09-17T19:14:31.750205+00:00", "trade", 9.535, 100.0]
["2026-09-17T19:14:31.750264+00:00", "trade", 9.535, 40.0]
["2026-09-17T19:14:31.751042+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:31.751078+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:31.751144+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:31.753812+00:00", "trade", 9.535, 3.0]
["2026-09-17T19:14:31.762480+00:00", "trade", 9.535, 44.0]
["2026-09-17T19:14:31.763186+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:34.520632+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:34.521142+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:34.974521+00:00", "trade", 9.535, 25.0]
["2026-09-17T19:14:35.847439+00:00", "trade", 9.521, 5.0]
["2026-09-17T19:14:36.785681+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:39.550824+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:39.562361+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:39.591926+00:00", "trade", 9.535, 200.0]
["2026-09-17T19:14:43.853778+00:00", "trade", 9.535, 71.0]
["2026-09-17T19:14:44.975713+00:00", "trade", 9.54, 10.0]
["2026-09-17T19:14:44.975714+00:00", "trade", 9.54, 10.0]
["2026-09-17T19:14:44.975715+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:14:44.975717+00:00", "trade", 9.54, 10.0]
["2026-09-17T19:14:44.975780+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:44.975787+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:44.975794+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:44.975801+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:14:44.975808+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:14:44.975815+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:14:44.975821+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:14:44.975834+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:14:44.975841+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:14:44.975954+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:14:44.975961+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:14:44.975977+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:14:44.975992+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:14:44.975995+00:00", "trade", 9.54, 154.0]
["2026-09-17T19:14:44.976006+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:14:44.976013+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:14:44.976152+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:14:44.976154+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:14:44.976171+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:14:44.976182+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:14:44.976195+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:14:44.976224+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:14:44.976277+00:00", "trade", 9.54, 200.0]
["2026-09-17T19:14:44.976277+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:14:44.976278+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:44.976289+00:00", "trade", 9.54, 1.0]
["2026-09-17T19:14:44.976395+00:00", "trade", 9.54, 6.0]
["2026-09-17T19:14:44.976431+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:44.976491+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:44.976546+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:44.976603+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:44.976666+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:44.976751+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:44.976794+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:44.976906+00:00", "trade", 9.5379, 21.0]
["2026-09-17T19:14:44.976967+00:00", "trade", 9.5379, 23.0]
["2026-09-17T19:14:44.977138+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:44.977582+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:44.977623+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:44.978036+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:44.984785+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:45.007117+00:00", "trade", 9.545, 3.0]
["2026-09-17T19:14:45.007169+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:45.007546+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:45.008085+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:45.008104+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:45.008118+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:45.041992+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:45.042448+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:45.042488+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:45.042920+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:45.042951+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:45.043398+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:45.043413+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:45.171243+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:45.171276+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:45.171784+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:45.171948+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:45.171975+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:45.172042+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:45.172185+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:45.172406+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:46.917402+00:00", "trade", 9.5373, 2.0]
["2026-09-17T19:14:47.566013+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:47.566037+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:47.566491+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:47.566552+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:48.159048+00:00", "trade", 9.545, 1.0]
["2026-09-17T19:14:48.421262+00:00", "trade", 9.545, 5.0]
["2026-09-17T19:14:49.188988+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:49.189040+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:49.189139+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:49.516645+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:49.517607+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:49.935719+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:49.935745+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:49.991907+00:00", "trade", 9.54, 1.0]
["2026-09-17T19:14:49.992266+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:49.992284+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:50.049725+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:50.051368+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:50.052938+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:50.053389+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:50.421291+00:00", "trade", 9.545, 100.0]
["2026-09-17T19:14:50.482074+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:50.482439+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:50.482635+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:51.180384+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:51.180411+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:51.214629+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:52.430397+00:00", "trade", 9.5382, 8.0]
["2026-09-17T19:14:53.871612+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:53.871638+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:54.159184+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:55.542254+00:00", "trade", 9.5298, 100.0]
["2026-09-17T19:14:57.792651+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:57.793418+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:57.793822+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:57.793847+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:58.731834+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:58.732527+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:58.732583+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:58.732973+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:58.783178+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:58.783323+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:58.783632+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:59.014106+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:14:59.086401+00:00", "trade", 9.5386, 1.0]
["2026-09-17T19:14:59.182176+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:00.013554+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:00.017482+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:00.061167+00:00", "trade", 9.545, 1.0]
["2026-09-17T19:15:00.061962+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:00.426875+00:00", "trade", 9.5365, 2.0]
["2026-09-17T19:15:00.428703+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:00.616432+00:00", "trade", 9.5364, 2.0]
["2026-09-17T19:15:01.003922+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:01.204361+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:01.410032+00:00", "trade", 9.5364, 1.0]
["2026-09-17T19:15:02.741456+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:02.741483+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:02.742202+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:02.742659+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:02.759513+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:02.759568+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:03.218452+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:03.218729+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:03.218948+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:03.312208+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:05.178489+00:00", "trade", 9.54, 438.0]
["2026-09-17T19:15:05.179238+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:05.179258+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:05.179714+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:05.577878+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:05.577879+00:00", "trade", 9.54, 300.0]
["2026-09-17T19:15:05.577880+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:15:05.577882+00:00", "trade", 9.54, 5.0]
["2026-09-17T19:15:05.577883+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:15:05.577885+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:05.577887+00:00", "trade", 9.54, 200.0]
["2026-09-17T19:15:05.577899+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:05.577939+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:05.577946+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:05.577960+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:05.577974+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:15:05.577980+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:15:05.577981+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:15:05.577987+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:15:05.577991+00:00", "trade", 9.54, 188.0]
["2026-09-17T19:15:05.577993+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:15:05.577996+00:00", "trade", 9.54, 1.0]
["2026-09-17T19:15:05.577999+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:15:05.578013+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:15:05.578020+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:15:05.578027+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:15:05.578034+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:15:05.578041+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:15:05.578048+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:15:05.578057+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:15:05.578058+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:15:05.578058+00:00", "trade", 9.54, 1.0]
["2026-09-17T19:15:05.578139+00:00", "trade", 9.54, 4.0]
["2026-09-17T19:15:05.578225+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:05.578474+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:05.578481+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:05.578540+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:05.578558+00:00", "trade", 9.5405, 21.0]
["2026-09-17T19:15:05.578585+00:00", "trade", 9.54, 6.0]
["2026-09-17T19:15:05.578617+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:05.578619+00:00", "trade", 9.5405, 21.0]
["2026-09-17T19:15:05.578649+00:00", "trade", 9.54, 194.0]
["2026-09-17T19:15:05.578663+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:05.578688+00:00", "trade", 9.535, 225.0]
["2026-09-17T19:15:05.578696+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:05.578880+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:05.578969+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:05.579102+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:05.579259+00:00", "trade", 9.54, 20.0]
["2026-09-17T19:15:05.579316+00:00", "trade", 9.539, 20.0]
["2026-09-17T19:15:05.579562+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:05.580009+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:05.580168+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:05.580183+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:05.582526+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:05.583948+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:05.958572+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:06.994140+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:08.742524+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:08.743288+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:09.071688+00:00", "trade", 9.5369, 10.0]
["2026-09-17T19:15:09.677876+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:09.678338+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:09.678349+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:10.896831+00:00", "trade", 9.5371, 1.0]
["2026-09-17T19:15:10.920932+00:00", "trade", 9.535, 5.0]
["2026-09-17T19:15:13.499202+00:00", "trade", 9.5354, 29.0]
["2026-09-17T19:15:14.196403+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:14.197505+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:14.250639+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:15.264417+00:00", "trade", 9.535, 1.0]
["2026-09-17T19:15:17.163486+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:17.415015+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:18.268910+00:00", "trade", 9.535, 370.0]
["2026-09-17T19:15:19.704259+00:00", "trade", 9.5271, 200.0]
["2026-09-17T19:15:20.427877+00:00", "trade", 9.5327, 200.0]
["2026-09-17T19:15:24.757371+00:00", "trade", 9.535, 2.0]
["2026-09-17T19:15:24.828447+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:24.828621+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:15:24.828623+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:15:24.828623+00:00", "trade", 9.53, 25.0]
["2026-09-17T19:15:24.828641+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:15:24.828649+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:15:24.828655+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:15:24.828662+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:15:24.828688+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:15:24.828764+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:15:24.828764+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:15:24.828765+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:15:24.828766+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:15:24.828768+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:15:24.828770+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:15:24.828772+00:00", "trade", 9.53, 35.0]
["2026-09-17T19:15:24.828772+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:15:24.828773+00:00", "trade", 9.53, 216.0]
["2026-09-17T19:15:24.828777+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:15:24.828783+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:15:24.828797+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:15:24.828811+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:24.828818+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:24.828832+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:24.828845+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:24.828852+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:24.828971+00:00", "trade", 9.53, 1.0]
["2026-09-17T19:15:24.828973+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:15:24.829128+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:15:24.829144+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:15:24.829151+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:15:24.829176+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:15:24.829187+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:15:24.829189+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:15:24.829189+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:15:24.829386+00:00", "trade", 9.5335, 21.0]
["2026-09-17T19:15:24.829412+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:15:24.829424+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:15:24.829449+00:00", "trade", 9.5323, 21.0]
["2026-09-17T19:15:24.829452+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:15:24.829452+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:24.829458+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:24.829477+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:24.829499+00:00", "trade", 9.53, 3.0]
["2026-09-17T19:15:24.829525+00:00", "trade", 9.53, 29.0]
["2026-09-17T19:15:24.829548+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:24.829622+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:24.829638+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:24.829937+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:24.829953+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:24.829971+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:24.830067+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:24.830413+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:24.834357+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:24.844810+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:24.845288+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:24.845748+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:25.561066+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:25.561269+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:26.037187+00:00", "trade", 9.5291, 60.0]
["2026-09-17T19:15:29.219377+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:29.219840+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:29.312206+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:29.562351+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:29.562813+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:30.069768+00:00", "trade", 9.5314, 1.0]
["2026-09-17T19:15:30.070565+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:30.071019+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:31.298188+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:34.069664+00:00", "trade", 9.5296, 28.0]
["2026-09-17T19:15:34.245036+00:00", "trade", 9.5347, 100.0]
["2026-09-17T19:15:35.091459+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:35.091911+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:35.092246+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:35.527956+00:00", "trade", 9.53, 110.0]
["2026-09-17T19:15:35.528363+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:15:35.528604+00:00", "trade", 9.53, 20.0]
["2026-09-17T19:15:35.530063+00:00", "trade", 9.5339, 110.0]
["2026-09-17T19:15:35.530247+00:00", "trade", 9.5339, 100.0]
["2026-09-17T19:15:35.530677+00:00", "trade", 9.5303, 20.0]
["2026-09-17T19:15:35.530932+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:35.914667+00:00", "trade", 9.5353, 1.0]
["2026-09-17T19:15:36.607438+00:00", "trade", 9.5292, 4.0]
["2026-09-17T19:15:38.477744+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:42.396506+00:00", "trade", 9.5298, 1.0]
["2026-09-17T19:15:44.315692+00:00", "trade", 9.5192, 55.0]
["2026-09-17T19:15:45.098017+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:46.249058+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:47.421719+00:00", "trade", 9.53, 35.0]
["2026-09-17T19:15:47.421720+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:15:47.421722+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:15:47.421723+00:00", "trade", 9.53, 2.0]
["2026-09-17T19:15:47.421726+00:00", "trade", 9.53, 61.0]
["2026-09-17T19:15:47.421727+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:47.421734+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:47.422018+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:47.422022+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:47.422266+00:00", "trade", 9.53, 35.0]
["2026-09-17T19:15:47.422350+00:00", "trade", 9.5307, 21.0]
["2026-09-17T19:15:47.422410+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:47.422643+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:47.422717+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:47.422869+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:47.422997+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:47.425126+00:00", "trade", 9.532, 11.0]
["2026-09-17T19:15:49.555587+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:49.556041+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:50.742361+00:00", "trade", 9.5187, 72.0]
["2026-09-17T19:15:51.524050+00:00", "trade", 9.535, 22.0]
["2026-09-17T19:15:51.524122+00:00", "trade", 9.535, 25.0]
["2026-09-17T19:15:51.524158+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:51.524377+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:51.524392+00:00", "trade", 9.54, 20.0]
["2026-09-17T19:15:51.524398+00:00", "trade", 9.54, 10.0]
["2026-09-17T19:15:51.524484+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:51.524754+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:51.524761+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:51.524768+00:00", "trade", 9.535, 19.0]
["2026-09-17T19:15:51.524805+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:51.524862+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:51.524871+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:51.524879+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:51.524890+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:51.524898+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:51.524911+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:51.524921+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:51.524932+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:51.524974+00:00", "trade", 9.535, 9.0]
["2026-09-17T19:15:51.525246+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:51.525442+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:51.525540+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:51.557775+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:51.598968+00:00", "trade", 9.535, 25.0]
["2026-09-17T19:15:51.599744+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:51.804915+00:00", "trade", 9.535, 100.0]
["2026-09-17T19:15:51.804945+00:00", "trade", 9.535, 300.0]
["2026-09-17T19:15:51.805567+00:00", "trade", 9.5331, 24.0]
["2026-09-17T19:15:51.805601+00:00", "trade", 9.5328, 22.0]
["2026-09-17T19:15:52.443776+00:00", "trade", 9.5349, 2.0]
["2026-09-17T19:15:54.562371+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:54.916261+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:54.916721+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:54.916775+00:00", "trade", 9.535, 52.0]
["2026-09-17T19:15:54.917508+00:00", "trade", 9.53, 143.0]
["2026-09-17T19:15:54.918756+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:54.923476+00:00", "trade", 9.535, 75.0]
["2026-09-17T19:15:54.924240+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:56.291996+00:00", "trade", 9.535, 400.0]
["2026-09-17T19:15:56.292617+00:00", "trade", 9.5339, 25.0]
["2026-09-17T19:15:56.292678+00:00", "trade", 9.5336, 25.0]
["2026-09-17T19:15:57.231125+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:57.231577+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:57.231587+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:57.700433+00:00", "trade", 9.519, 54.0]
["2026-09-17T19:15:58.300811+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:58.301266+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:15:59.394736+00:00", "trade", 9.5351, 25.0]
["2026-09-17T19:15:59.661576+00:00", "trade", 9.535, 1.0]
["2026-09-17T19:16:00.640366+00:00", "trade", 9.535, 2.0]
["2026-09-17T19:16:01.567464+00:00", "trade", 9.53, 5.0]
["2026-09-17T19:16:01.628428+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:01.798468+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:02.947027+00:00", "trade", 9.5344, 5.0]
["2026-09-17T19:16:06.562146+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:06.562623+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:07.390254+00:00", "trade", 9.5318, 1.0]
["2026-09-17T19:16:07.397119+00:00", "trade", 9.5318, 10.0]
["2026-09-17T19:16:07.403169+00:00", "trade", 9.5318, 36.0]
["2026-09-17T19:16:07.408144+00:00", "trade", 9.5318, 90.0]
["2026-09-17T19:16:10.535299+00:00", "trade", 9.535, 280.0]
["2026-09-17T19:16:10.535921+00:00", "trade", 9.5343, 20.0]
["2026-09-17T19:16:15.653700+00:00", "trade", 9.5352, 1.0]
["2026-09-17T19:16:16.480525+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:16.480984+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:19.555422+00:00", "trade", 9.5327, 100.0]
["2026-09-17T19:16:19.865119+00:00", "trade", 9.535, 1.0]
["2026-09-17T19:16:20.416233+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:20.416692+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:20.877936+00:00", "trade", 9.5352, 1.0]
["2026-09-17T19:16:21.807413+00:00", "trade", 9.5343, 17.0]
["2026-09-17T19:16:22.244434+00:00", "trade", 9.5334, 5.0]
["2026-09-17T19:16:22.535272+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:24.143662+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:24.508578+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:25.546154+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:25.761743+00:00", "trade", 9.5323, 67.0]
["2026-09-17T19:16:25.780962+00:00", "trade", 9.5323, 95.0]
["2026-09-17T19:16:26.056299+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:26.294406+00:00", "trade", 9.5343, 6.0]
["2026-09-17T19:16:26.294468+00:00", "trade", 9.5343, 7.0]
["2026-09-17T19:16:27.026812+00:00", "trade", 9.536, 300.0]
["2026-09-17T19:16:27.823049+00:00", "trade", 9.5362, 2.0]
["2026-09-17T19:16:28.480727+00:00", "trade", 9.5184, 100.0]
["2026-09-17T19:16:28.481518+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:30.189425+00:00", "trade", 9.53, 5.0]
["2026-09-17T19:16:31.340705+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:31.651398+00:00", "trade", 9.535, 44.0]
["2026-09-17T19:16:31.651436+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:34.956480+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:34.956939+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:36.063297+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:36.063751+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:37.822361+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:38.143582+00:00", "trade", 9.53, 15.0]
["2026-09-17T19:16:39.594165+00:00", "trade", 9.5352, 1.0]
["2026-09-17T19:16:40.131911+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:41.693589+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:41.694050+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:42.658331+00:00", "trade", 9.535, 232.0]
["2026-09-17T19:16:47.380296+00:00", "trade", 9.531, 20.0]
["2026-09-17T19:16:49.549533+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:49.569544+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:49.569990+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:50.475538+00:00", "trade", 9.535, 2.0]
["2026-09-17T19:16:51.809375+00:00", "trade", 9.534, 7.0]
["2026-09-17T19:16:52.429383+00:00", "trade", 9.53, 44.0]
["2026-09-17T19:16:52.429410+00:00", "trade", 9.53, 32.0]
["2026-09-17T19:16:56.296407+00:00", "trade", 9.5335, 12.0]
["2026-09-17T19:16:56.296467+00:00", "trade", 9.5336, 7.0]
["2026-09-17T19:16:56.801236+00:00", "trade", 9.535, 52.0]
["2026-09-17T19:16:56.801268+00:00", "trade", 9.535, 70.0]
["2026-09-17T19:16:56.802851+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:16:57.089353+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:00.004856+00:00", "trade", 9.535, 5.0]
["2026-09-17T19:17:01.223348+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:01.223812+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:01.312208+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:03.324094+00:00", "trade", 9.5181, 54.0]
["2026-09-17T19:17:05.180315+00:00", "trade", 9.5339, 2.0]
["2026-09-17T19:17:06.715025+00:00", "trade", 9.53, 32.0]
["2026-09-17T19:17:06.715050+00:00", "trade", 9.53, 44.0]
["2026-09-17T19:17:07.397800+00:00", "trade", 9.5329, 1.0]
["2026-09-17T19:17:08.430408+00:00", "trade", 9.5334, 1.0]
["2026-09-17T19:17:10.581000+00:00", "trade", 9.532, 1.0]
["2026-09-17T19:17:11.880004+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:11.880017+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:11.880020+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:11.880481+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:11.880491+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:11.880534+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:11.880542+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:11.880783+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:12.016469+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:14.193143+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:14.193622+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:14.193632+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:14.671441+00:00", "trade", 9.5356, 5.0]
["2026-09-17T19:17:15.179525+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:15.749780+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:16.778524+00:00", "trade", 9.5356, 100.0]
["2026-09-17T19:17:19.201733+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:19.201819+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:19.357772+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:19.550114+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:19.550588+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:19.840965+00:00", "trade", 9.5182, 100.0]
["2026-09-17T19:17:20.124640+00:00", "trade", 9.535, 10.0]
["2026-09-17T19:17:21.478821+00:00", "trade", 9.535, 10.0]
["2026-09-17T19:17:21.479922+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:21.480372+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:21.811371+00:00", "trade", 9.5315, 9.0]
["2026-09-17T19:17:22.247324+00:00", "trade", 9.535, 7.0]
["2026-09-17T19:17:22.248110+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.248125+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.248126+00:00", "trade", 9.54, 11.0]
["2026-09-17T19:17:22.248128+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.248132+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.248479+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.248518+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.248525+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.248585+00:00", "trade", 9.535, 3.0]
["2026-09-17T19:17:22.248593+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.248668+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.248680+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.248691+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.249085+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.249106+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.249369+00:00", "trade", 9.54, 3.0]
["2026-09-17T19:17:22.249374+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.249464+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.249902+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.250366+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.250841+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.251291+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.303007+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.303030+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.504518+00:00", "trade", 9.5182, 100.0]
["2026-09-17T19:17:22.505289+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.505897+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.857359+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:22.868643+00:00", "trade", 9.535, 29.0]
["2026-09-17T19:17:22.875795+00:00", "trade", 9.535, 100.0]
["2026-09-17T19:17:22.880807+00:00", "trade", 9.535, 100.0]
["2026-09-17T19:17:22.881425+00:00", "trade", 9.5331, 22.0]
["2026-09-17T19:17:22.925021+00:00", "trade", 9.535, 100.0]
["2026-09-17T19:17:22.947700+00:00", "trade", 9.535, 100.0]
["2026-09-17T19:17:23.449009+00:00", "trade", 9.535, 25.0]
["2026-09-17T19:17:23.449927+00:00", "trade", 9.535, 36.0]
["2026-09-17T19:17:24.303303+00:00", "trade", 9.535, 100.0]
["2026-09-17T19:17:26.234248+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:26.234704+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:26.298410+00:00", "trade", 9.5337, 19.0]
["2026-09-17T19:17:26.743612+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:26.744071+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:26.756282+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:27.417755+00:00", "trade", 9.535, 1.0]
["2026-09-17T19:17:30.353941+00:00", "trade", 9.535, 40.0]
["2026-09-17T19:17:30.675778+00:00", "trade", 9.535, 5700.0]
["2026-09-17T19:17:30.676398+00:00", "trade", 9.535, 103.0]
["2026-09-17T19:17:30.676454+00:00", "trade", 9.535, 201.0]
["2026-09-17T19:17:30.676480+00:00", "trade", 9.535, 108.0]
["2026-09-17T19:17:30.687009+00:00", "trade", 9.54, 89.0]
["2026-09-17T19:17:30.687010+00:00", "trade", 9.54, 10.0]
["2026-09-17T19:17:30.687011+00:00", "trade", 9.54, 55.0]
["2026-09-17T19:17:30.687013+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:30.687017+00:00", "trade", 9.54, 254.0]
["2026-09-17T19:17:30.687022+00:00", "trade", 9.54, 46.0]
["2026-09-17T19:17:30.687024+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:30.687024+00:00", "trade", 9.54, 8.0]
["2026-09-17T19:17:30.687032+00:00", "trade", 9.54, 52.0]
["2026-09-17T19:17:30.687056+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:30.687063+00:00", "trade", 9.54, 15.0]
["2026-09-17T19:17:30.687068+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:30.687068+00:00", "trade", 9.54, 20.0]
["2026-09-17T19:17:30.687070+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.687076+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.687079+00:00", "trade", 9.54, 389.0]
["2026-09-17T19:17:30.687083+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.687090+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.687091+00:00", "trade", 9.54, 64.0]
["2026-09-17T19:17:30.687095+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:30.687097+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.687099+00:00", "trade", 9.54, 26.0]
["2026-09-17T19:17:30.687103+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.687110+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.687116+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.687123+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.687130+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.687137+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:30.687143+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:30.687149+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:30.687163+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:30.687167+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:30.687169+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:30.687221+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:30.687284+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:30.687343+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:30.687393+00:00", "trade", 9.54, 180.0]
["2026-09-17T19:17:30.687394+00:00", "trade", 9.54, 10.0]
["2026-09-17T19:17:30.687394+00:00", "trade", 9.54, 10.0]
["2026-09-17T19:17:30.687395+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:30.687396+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:30.687405+00:00", "trade", 9.54, 1220.0]
["2026-09-17T19:17:30.687425+00:00", "trade", 9.54, 15.0]
["2026-09-17T19:17:30.687460+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:30.687471+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:30.687533+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:30.687577+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:30.687585+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:30.687592+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:30.687621+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:30.687657+00:00", "trade", 9.54, 22.0]
["2026-09-17T19:17:30.687714+00:00", "trade", 9.54, 24.0]
["2026-09-17T19:17:30.687767+00:00", "trade", 9.54, 23.0]
["2026-09-17T19:17:30.687793+00:00", "trade", 9.54, 23.0]
["2026-09-17T19:17:30.687909+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:30.688004+00:00", "trade", 9.54, 10.0]
["2026-09-17T19:17:30.688048+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:30.688057+00:00", "trade", 9.54, 22.0]
["2026-09-17T19:17:30.688057+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:30.688083+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:30.688110+00:00", "trade", 9.54, 44.0]
["2026-09-17T19:17:30.688138+00:00", "trade", 9.54, 34.0]
["2026-09-17T19:17:30.688218+00:00", "trade", 9.5377, 29.0]
["2026-09-17T19:17:30.688300+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:30.688311+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:30.688498+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:30.688724+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:30.688752+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:30.689206+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:30.689334+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:30.690123+00:00", "trade", 9.545, 11.0]
["2026-09-17T19:17:30.690950+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:30.690951+00:00", "trade", 9.54, 18.0]
["2026-09-17T19:17:30.690956+00:00", "trade", 9.54, 82.0]
["2026-09-17T19:17:30.690957+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:30.690959+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:30.690959+00:00", "trade", 9.54, 20.0]
["2026-09-17T19:17:30.690986+00:00", "trade", 9.53, 39.0]
["2026-09-17T19:17:30.690987+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:30.690988+00:00", "trade", 9.53, 2.0]
["2026-09-17T19:17:30.690990+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:30.690994+00:00", "trade", 9.53, 200.0]
["2026-09-17T19:17:30.690994+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:30.690995+00:00", "trade", 9.53, 59.0]
["2026-09-17T19:17:30.691046+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:30.691053+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:30.691078+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:30.691080+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:30.691080+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:30.691081+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:30.691083+00:00", "trade", 9.52, 23.0]
["2026-09-17T19:17:30.691085+00:00", "trade", 9.52, 600.0]
["2026-09-17T19:17:30.691107+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:30.691114+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:30.691122+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:30.691142+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:30.691201+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:30.691207+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:30.691214+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:30.691221+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:30.691228+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:30.691235+00:00", "trade", 9.54, 7.0]
["2026-09-17T19:17:30.691235+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:30.691240+00:00", "trade", 9.54, 11.0]
["2026-09-17T19:17:30.691242+00:00", "quote", 9.54, 9.53]
["2026-09-17T19:17:30.691247+00:00", "trade", 9.53, 80.0]
["2026-09-17T19:17:30.691253+00:00", "trade", 9.54, 43.0]
["2026-09-17T19:17:30.691257+00:00", "quote", 9.54, 9.53]
["2026-09-17T19:17:30.691270+00:00", "quote", 9.54, 9.53]
["2026-09-17T19:17:30.691284+00:00", "quote", 9.54, 9.53]
["2026-09-17T19:17:30.691290+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:30.691291+00:00", "quote", 9.54, 9.53]
["2026-09-17T19:17:30.691297+00:00", "quote", 9.54, 9.53]
["2026-09-17T19:17:30.691312+00:00", "quote", 9.54, 9.53]
["2026-09-17T19:17:30.691313+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:30.691315+00:00", "trade", 9.53, 200.0]
["2026-09-17T19:17:30.691319+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:30.691321+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:30.691323+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:30.691326+00:00", "trade", 9.53, 5.0]
["2026-09-17T19:17:30.691327+00:00", "quote", 9.54, 9.53]
["2026-09-17T19:17:30.691331+00:00", "trade", 9.53, 200.0]
["2026-09-17T19:17:30.691340+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:30.691365+00:00", "quote", 9.54, 9.52]
["2026-09-17T19:17:30.691402+00:00", "trade", 9.52, 10.0]
["2026-09-17T19:17:30.691438+00:00", "trade", 9.525, 130.0]
["2026-09-17T19:17:30.691438+00:00", "trade", 9.53, 70.0]
["2026-09-17T19:17:30.691493+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:30.691495+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:30.691500+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:30.691514+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:30.691514+00:00", "trade", 9.52, 18.0]
["2026-09-17T19:17:30.691515+00:00", "trade", 9.54, 12.0]
["2026-09-17T19:17:30.691515+00:00", "trade", 9.54, 50.0]
["2026-09-17T19:17:30.691515+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:30.691516+00:00", "quote", 9.54, 9.52]
["2026-09-17T19:17:30.691517+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:30.691517+00:00", "trade", 9.54, 80.0]
["2026-09-17T19:17:30.691517+00:00", "quote", 9.53, 9.52]
["2026-09-17T19:17:30.691561+00:00", "trade", 9.52, 59.0]
["2026-09-17T19:17:30.691573+00:00", "trade", 9.5398, 20.0]
["2026-09-17T19:17:30.691584+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:30.691585+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:30.691591+00:00", "trade", 9.53, 20.0]
["2026-09-17T19:17:30.691592+00:00", "trade", 9.53, 2.0]
["2026-09-17T19:17:30.691592+00:00", "trade", 9.53, 2.0]
["2026-09-17T19:17:30.691594+00:00", "trade", 9.53, 80.0]
["2026-09-17T19:17:30.691596+00:00", "quote", 9.53, 9.52]
["2026-09-17T19:17:30.691597+00:00", "trade", 9.53, 200.0]
["2026-09-17T19:17:30.691599+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:30.691653+00:00", "quote", 9.53, 9.52]
["2026-09-17T19:17:30.691656+00:00", "trade", 9.52, 14.0]
["2026-09-17T19:17:30.691675+00:00", "trade", 9.5381, 23.0]
["2026-09-17T19:17:30.691692+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:30.691694+00:00", "trade", 9.52, 20.0]
["2026-09-17T19:17:30.691695+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:30.691697+00:00", "quote", 9.53, 9.52]
["2026-09-17T19:17:30.691706+00:00", "trade", 9.54, 60.0]
["2026-09-17T19:17:30.691713+00:00", "trade", 9.5336, 21.0]
["2026-09-17T19:17:30.691715+00:00", "quote", 9.53, 9.52]
["2026-09-17T19:17:30.691721+00:00", "quote", 9.53, 9.52]
["2026-09-17T19:17:30.691779+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:30.691784+00:00", "trade", 9.527, 22.0]
["2026-09-17T19:17:30.691790+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:30.691795+00:00", "trade", 9.53, 500.0]
["2026-09-17T19:17:30.691800+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:30.691805+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:30.691821+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:30.691824+00:00", "trade", 9.53, 200.0]
["2026-09-17T19:17:30.691894+00:00", "trade", 9.52, 27.0]
["2026-09-17T19:17:30.691901+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:30.691945+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:30.691946+00:00", "trade", 9.5278, 20.0]
["2026-09-17T19:17:30.691972+00:00", "trade", 9.5249, 20.0]
["2026-09-17T19:17:30.692025+00:00", "trade", 9.5235, 20.0]
["2026-09-17T19:17:30.692033+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:30.692053+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:30.692067+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:30.692072+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:30.692075+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:30.692081+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:30.692082+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:30.692083+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:30.692088+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:30.692100+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692105+00:00", "trade", 9.5325, 21.0]
["2026-09-17T19:17:30.692119+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692153+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692154+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692155+00:00", "trade", 9.53, 20.0]
["2026-09-17T19:17:30.692164+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692181+00:00", "trade", 9.5286, 21.0]
["2026-09-17T19:17:30.692182+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692214+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692226+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:30.692232+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692263+00:00", "trade", 9.5222, 20.0]
["2026-09-17T19:17:30.692292+00:00", "trade", 9.528, 20.0]
["2026-09-17T19:17:30.692296+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692313+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692364+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692367+00:00", "trade", 9.5292, 20.0]
["2026-09-17T19:17:30.692418+00:00", "trade", 9.5327, 20.0]
["2026-09-17T19:17:30.692438+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692446+00:00", "trade", 9.5289, 20.0]
["2026-09-17T19:17:30.692483+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692520+00:00", "trade", 9.5282, 20.0]
["2026-09-17T19:17:30.692534+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692603+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692616+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692625+00:00", "trade", 9.5293, 29.0]
["2026-09-17T19:17:30.692650+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692652+00:00", "trade", 9.5287, 22.0]
["2026-09-17T19:17:30.692682+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692723+00:00", "trade", 9.5295, 22.0]
["2026-09-17T19:17:30.692770+00:00", "trade", 9.5175, 19.0]
["2026-09-17T19:17:30.692801+00:00", "trade", 9.5293, 20.0]
["2026-09-17T19:17:30.692847+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692891+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692904+00:00", "trade", 9.5283, 20.0]
["2026-09-17T19:17:30.692914+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692926+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692944+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692955+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692956+00:00", "trade", 9.52, 20.0]
["2026-09-17T19:17:30.692962+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692969+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.692983+00:00", "trade", 9.5242, 20.0]
["2026-09-17T19:17:30.692998+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:30.693231+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.693286+00:00", "trade", 9.515, 156.0]
["2026-09-17T19:17:30.693309+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.693478+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.693684+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.693699+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.693756+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.694092+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.694551+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.695364+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:30.696125+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.724987+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.726034+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.735723+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:30.788532+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:30.788561+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:30.788793+00:00", "trade", 9.52, 30.0]
["2026-09-17T19:17:30.788800+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:30.788801+00:00", "trade", 9.52, 139.0]
["2026-09-17T19:17:30.788869+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:30.788899+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:30.789072+00:00", "trade", 9.52, 93.0]
["2026-09-17T19:17:30.789096+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:30.789281+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:30.789311+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:30.789327+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:30.789335+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:30.789363+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:30.789399+00:00", "trade", 9.5231, 22.0]
["2026-09-17T19:17:30.789509+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:30.789530+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:30.789546+00:00", "trade", 9.53, 83.0]
["2026-09-17T19:17:30.789551+00:00", "trade", 9.53, 195.0]
["2026-09-17T19:17:30.789560+00:00", "trade", 9.53, 105.0]
["2026-09-17T19:17:30.789579+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:30.789617+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:30.789640+00:00", "trade", 9.53, 56.0]
["2026-09-17T19:17:30.789705+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:30.789715+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:30.789807+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.789809+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:30.789813+00:00", "trade", 9.53, 27.0]
["2026-09-17T19:17:30.789902+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.790033+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.790040+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.790069+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.790076+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.790083+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.790103+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.790517+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.790548+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.790989+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.791000+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.795539+00:00", "trade", 9.535, 100.0]
["2026-09-17T19:17:30.795600+00:00", "trade", 9.535, 200.0]
["2026-09-17T19:17:30.796126+00:00", "trade", 9.5294, 20.0]
["2026-09-17T19:17:30.796221+00:00", "trade", 9.5251, 20.0]
["2026-09-17T19:17:30.800665+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.801178+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.803567+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.807877+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.807988+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.821994+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.840596+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.840627+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.840634+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.841383+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:30.857475+00:00", "trade", 9.535, 3.0]
["2026-09-17T19:17:30.931986+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:31.514821+00:00", "trade", 9.5399, 150.0]
["2026-09-17T19:17:31.515612+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:31.516173+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:31.651942+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:31.808507+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:31.809279+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:31.812016+00:00", "trade", 9.53, 60.0]
["2026-09-17T19:17:31.812018+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:31.812086+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:31.812099+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:31.812106+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:31.812113+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:31.812120+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:31.812258+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:31.812264+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:31.812271+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:31.812294+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:31.812379+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:31.812396+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:31.812419+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:31.812583+00:00", "trade", 9.53, 27.0]
["2026-09-17T19:17:31.812585+00:00", "trade", 9.53, 200.0]
["2026-09-17T19:17:31.812585+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:31.812585+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:31.812682+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:31.812708+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.812709+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:31.812787+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.812804+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.812808+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.812810+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.812817+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.812824+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.812837+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.812909+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.812932+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.812996+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.813003+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.813015+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.813043+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.813069+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.813077+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.813108+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.813132+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.813177+00:00", "trade", 9.533, 23.0]
["2026-09-17T19:17:31.813362+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.813369+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.813425+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.813536+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.813561+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.813571+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.813819+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.815050+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.815168+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.816481+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.817235+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.864867+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:31.864881+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:32.067821+00:00", "trade", 9.52, 1.0]
["2026-09-17T19:17:32.828665+00:00", "trade", 9.5212, 58.0]
["2026-09-17T19:17:32.836750+00:00", "trade", 9.52, 80.0]
["2026-09-17T19:17:32.837369+00:00", "trade", 9.5291, 20.0]
["2026-09-17T19:17:32.842937+00:00", "trade", 9.5202, 1000.0]
["2026-09-17T19:17:32.843580+00:00", "trade", 9.5251, 20.0]
["2026-09-17T19:17:32.843612+00:00", "trade", 9.5221, 42.0]
["2026-09-17T19:17:33.255638+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:33.255691+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:33.255742+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:33.256068+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:33.256298+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:33.256334+00:00", "trade", 9.525, 75.0]
["2026-09-17T19:17:33.257017+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:33.257067+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:33.257459+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:33.257732+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:33.258403+00:00", "trade", 9.525, 75.0]
["2026-09-17T19:17:33.259027+00:00", "trade", 9.5208, 20.0]
["2026-09-17T19:17:33.259177+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:33.259431+00:00", "trade", 9.525, 75.0]
["2026-09-17T19:17:33.259808+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:33.265198+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:33.265259+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:33.265695+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:34.579871+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:34.579872+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:34.579949+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:34.579960+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:34.580303+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:35.656701+00:00", "trade", 9.53, 293.0]
["2026-09-17T19:17:35.824767+00:00", "trade", 9.5212, 100.0]
["2026-09-17T19:17:35.826833+00:00", "trade", 9.5212, 100.0]
["2026-09-17T19:17:36.944790+00:00", "trade", 9.5212, 85.0]
["2026-09-17T19:17:36.945377+00:00", "trade", 9.5252, 22.0]
["2026-09-17T19:17:37.751920+00:00", "trade", 9.525, 41.0]
["2026-09-17T19:17:37.752002+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:37.752066+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:37.752544+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:37.752586+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:37.752694+00:00", "trade", 9.53, 31.0]
["2026-09-17T19:17:37.752695+00:00", "trade", 9.53, 72.0]
["2026-09-17T19:17:37.752697+00:00", "trade", 9.53, 68.0]
["2026-09-17T19:17:37.752701+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:37.752708+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:37.752715+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:37.752731+00:00", "trade", 9.53, 172.0]
["2026-09-17T19:17:37.752732+00:00", "trade", 9.53, 1.0]
["2026-09-17T19:17:37.752734+00:00", "trade", 9.53, 1.0]
["2026-09-17T19:17:37.752735+00:00", "trade", 9.53, 1.0]
["2026-09-17T19:17:37.752739+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:37.752740+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:37.752758+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:37.752766+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:37.752796+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:17:37.752822+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:37.752850+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:17:37.752861+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:17:37.752863+00:00", "trade", 9.525, 150.0]
["2026-09-17T19:17:37.753018+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:17:37.753206+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:17:37.753255+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:37.753311+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:37.753425+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:37.753438+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:37.753475+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:37.753535+00:00", "trade", 9.53, 72.0]
["2026-09-17T19:17:37.753537+00:00", "trade", 9.53, 1.0]
["2026-09-17T19:17:37.753540+00:00", "trade", 9.53, 1.0]
["2026-09-17T19:17:37.753540+00:00", "trade", 9.53, 1.0]
["2026-09-17T19:17:37.753542+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:37.753565+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:37.753585+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:37.753591+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:37.753733+00:00", "trade", 9.5268, 22.0]
["2026-09-17T19:17:37.753760+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:37.753961+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:37.754036+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:37.754039+00:00", "trade", 9.5287, 20.0]
["2026-09-17T19:17:37.754055+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:37.754126+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:37.754271+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:37.754619+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:37.754692+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:37.754972+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:37.755177+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:37.755906+00:00", "trade", 9.535, 118.0]
["2026-09-17T19:17:37.756217+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:37.756581+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:37.757041+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:37.757098+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:37.757491+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:37.761441+00:00", "trade", 9.535, 140.0]
["2026-09-17T19:17:37.762043+00:00", "trade", 9.5345, 20.0]
["2026-09-17T19:17:37.787786+00:00", "trade", 9.535, 16.0]
["2026-09-17T19:17:37.788232+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:37.788311+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:37.797777+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:37.798544+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:37.798558+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:37.831865+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.098609+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.099054+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.099198+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.121400+00:00", "trade", 9.5214, 100.0]
["2026-09-17T19:17:38.223688+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.224183+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.224653+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.224671+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.224685+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.225115+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.290653+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.291140+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.291522+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.291607+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.291615+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.291659+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.291708+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.426339+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.461884+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.476113+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.476555+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.476590+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.476701+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.565364+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.565850+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.757073+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.757329+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.802694+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:38.802703+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:38.802704+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.802707+00:00", "trade", 9.53, 31.0]
["2026-09-17T19:17:38.802709+00:00", "trade", 9.53, 11.0]
["2026-09-17T19:17:38.802789+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.802897+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:17:38.803029+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:38.803152+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:38.803328+00:00", "trade", 9.5329, 20.0]
["2026-09-17T19:17:38.803329+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:17:38.803478+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:17:38.803577+00:00", "trade", 9.53, 284.0]
["2026-09-17T19:17:38.803669+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.803847+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:38.803894+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:38.803895+00:00", "quote", 9.52, 9.54]
["2026-09-17T19:17:38.803954+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:38.803978+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:38.803978+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:38.803999+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:38.804120+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:38.804128+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:38.804316+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:38.804438+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:38.804445+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:38.804476+00:00", "trade", 9.5301, 20.0]
["2026-09-17T19:17:38.804665+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:38.808499+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:38.808609+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:38.844227+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:38.844251+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:38.844709+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:38.845161+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:39.803989+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:39.804095+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:39.804096+00:00", "trade", 9.52, 23.0]
["2026-09-17T19:17:39.804097+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:39.804107+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:39.804148+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:39.804190+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:39.804194+00:00", "trade", 9.525, 200.0]
["2026-09-17T19:17:39.804199+00:00", "trade", 9.52, 400.0]
["2026-09-17T19:17:39.804199+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:39.804206+00:00", "trade", 9.52, 200.0]
["2026-09-17T19:17:39.804220+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:39.804243+00:00", "trade", 9.52, 200.0]
["2026-09-17T19:17:39.804251+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:39.804280+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:39.804363+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:39.804372+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:39.804380+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:39.804440+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:39.804443+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:39.804447+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:39.804451+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:39.804472+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:39.804479+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:39.804487+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:39.804553+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:39.804554+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:39.804555+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:39.804605+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:39.804620+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.804700+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.804725+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.804749+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.804791+00:00", "trade", 9.5211, 25.0]
["2026-09-17T19:17:39.804884+00:00", "trade", 9.5239, 23.0]
["2026-09-17T19:17:39.804894+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.804915+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.804939+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.805019+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.805026+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.805068+00:00", "trade", 9.52, 22.0]
["2026-09-17T19:17:39.805203+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.805222+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.805301+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.805357+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.805364+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.805467+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.805542+00:00", "quote", 9.5, 9.52]
["2026-09-17T19:17:39.805648+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.805698+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.806255+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.806360+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.807311+00:00", "trade", 9.52, 30.0]
["2026-09-17T19:17:39.810680+00:00", "trade", 9.52, 2.0]
["2026-09-17T19:17:39.811908+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.815635+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.815647+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.815888+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.816338+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.816783+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.825125+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.825145+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.825596+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.825609+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.835542+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.835608+00:00", "quote", 9.5, 9.52]
["2026-09-17T19:17:39.835905+00:00", "trade", 9.51, 18.0]
["2026-09-17T19:17:39.835911+00:00", "trade", 9.51, 14.0]
["2026-09-17T19:17:39.835913+00:00", "trade", 9.51, 6.0]
["2026-09-17T19:17:39.835919+00:00", "trade", 9.51, 98.0]
["2026-09-17T19:17:39.836001+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:17:39.836060+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:17:39.836066+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:17:39.836082+00:00", "trade", 9.51, 2.0]
["2026-09-17T19:17:39.836107+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:17:39.836115+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:17:39.836125+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:17:39.836186+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:17:39.836325+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:17:39.836395+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:17:39.836466+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:17:39.836525+00:00", "trade", 9.5198, 20.0]
["2026-09-17T19:17:39.836546+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:17:39.836767+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:17:39.836932+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:17:39.836943+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:17:39.836977+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:17:39.837778+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:17:39.843916+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:17:39.845482+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:17:39.870777+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:17:39.870902+00:00", "trade", 9.51, 74.0]
["2026-09-17T19:17:39.870928+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:17:39.870939+00:00", "trade", 9.51, 100.0]
["2026-09-17T19:17:39.870940+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:17:39.870941+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:17:39.870956+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:17:39.870970+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:17:39.870977+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:17:39.870991+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:17:39.870998+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:17:39.871004+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:17:39.871017+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:17:39.871024+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:17:39.871183+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:17:39.871222+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:17:39.871276+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:17:39.871291+00:00", "trade", 9.51, 180.0]
["2026-09-17T19:17:39.871394+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:17:39.871396+00:00", "trade", 9.51, 100.0]
["2026-09-17T19:17:39.871413+00:00", "trade", 9.51, 150.0]
["2026-09-17T19:17:39.871417+00:00", "quote", 9.51, 9.51]
["2026-09-17T19:17:39.871485+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.871516+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.871636+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.871689+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.871720+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.871730+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.871750+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.871875+00:00", "trade", 9.514, 22.0]
["2026-09-17T19:17:39.871966+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.871991+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.872164+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.872519+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.872965+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.875933+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.877370+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.877823+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.905089+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.905531+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.905594+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.905601+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.905611+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.905986+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:39.906044+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:40.091141+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:40.092770+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:40.095474+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:40.095483+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:40.095667+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:40.095928+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:40.807270+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:40.807649+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:40.808025+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:40.808101+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:40.808151+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:40.808175+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:40.808407+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:40.808703+00:00", "trade", 9.515, 100.0]
["2026-09-17T19:17:40.808720+00:00", "trade", 9.515, 100.0]
["2026-09-17T19:17:40.808939+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:40.809154+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:40.809200+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:40.809350+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:40.809586+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:41.808680+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:43.881654+00:00", "trade", 9.5301, 2.0]
["2026-09-17T19:17:44.317997+00:00", "trade", 9.5301, 1.0]
["2026-09-17T19:17:44.855279+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:45.015044+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:47.559608+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:47.604660+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:50.461861+00:00", "trade", 9.5299, 2.0]
["2026-09-17T19:17:50.463399+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:53.236668+00:00", "trade", 9.515, 100.0]
["2026-09-17T19:17:53.236671+00:00", "trade", 9.515, 200.0]
["2026-09-17T19:17:53.236675+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:53.236968+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:53.237266+00:00", "trade", 9.5133, 20.0]
["2026-09-17T19:17:53.237410+00:00", "trade", 9.512, 21.0]
["2026-09-17T19:17:53.237452+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:53.237463+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:53.237475+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:53.237897+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:53.238226+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:53.238764+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:17:53.245162+00:00", "trade", 9.52, 447.0]
["2026-09-17T19:17:53.245226+00:00", "trade", 9.52, 73.0]
["2026-09-17T19:17:53.245227+00:00", "trade", 9.52, 2.0]
["2026-09-17T19:17:53.245229+00:00", "trade", 9.52, 200.0]
["2026-09-17T19:17:53.245230+00:00", "trade", 9.52, 10.0]
["2026-09-17T19:17:53.245234+00:00", "trade", 9.52, 1.0]
["2026-09-17T19:17:53.245234+00:00", "trade", 9.52, 2.0]
["2026-09-17T19:17:53.245237+00:00", "trade", 9.52, 1.0]
["2026-09-17T19:17:53.245237+00:00", "trade", 9.52, 1.0]
["2026-09-17T19:17:53.245242+00:00", "trade", 9.52, 2.0]
["2026-09-17T19:17:53.245243+00:00", "trade", 9.52, 1.0]
["2026-09-17T19:17:53.245244+00:00", "trade", 9.52, 5.0]
["2026-09-17T19:17:53.245244+00:00", "trade", 9.52, 2.0]
["2026-09-17T19:17:53.245250+00:00", "trade", 9.52, 1.0]
["2026-09-17T19:17:53.245250+00:00", "trade", 9.52, 2.0]
["2026-09-17T19:17:53.245257+00:00", "trade", 9.52, 200.0]
["2026-09-17T19:17:53.245351+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:53.245358+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:53.245364+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:53.245377+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:53.245384+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:53.245443+00:00", "trade", 9.52, 400.0]
["2026-09-17T19:17:53.245486+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:53.245505+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:53.245514+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:53.245527+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:53.245593+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:53.245603+00:00", "trade", 9.52, 500.0]
["2026-09-17T19:17:53.245623+00:00", "trade", 9.52, 60.0]
["2026-09-17T19:17:53.245784+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:53.245825+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:17:53.245836+00:00", "trade", 9.52, 20.0]
["2026-09-17T19:17:53.245893+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:53.245916+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:17:53.245916+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.245968+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.246011+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.246038+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.246055+00:00", "trade", 9.52, 23.0]
["2026-09-17T19:17:53.246090+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.246113+00:00", "trade", 9.52, 22.0]
["2026-09-17T19:17:53.246126+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.246194+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.246204+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.246454+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.246477+00:00", "trade", 9.52, 21.0]
["2026-09-17T19:17:53.246568+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.247496+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.256488+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.259892+00:00", "trade", 9.53, 200.0]
["2026-09-17T19:17:53.260054+00:00", "trade", 9.53, 400.0]
["2026-09-17T19:17:53.260284+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.260294+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.260440+00:00", "trade", 9.53, 152.0]
["2026-09-17T19:17:53.260510+00:00", "trade", 9.5216, 21.0]
["2026-09-17T19:17:53.260699+00:00", "trade", 9.53, 1100.0]
["2026-09-17T19:17:53.261006+00:00", "trade", 9.53, 248.0]
["2026-09-17T19:17:53.261019+00:00", "trade", 9.5288, 23.0]
["2026-09-17T19:17:53.261246+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.261254+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.261283+00:00", "trade", 9.53, 30.0]
["2026-09-17T19:17:53.261332+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.261393+00:00", "trade", 9.53, 28.0]
["2026-09-17T19:17:53.269438+00:00", "trade", 9.53, 95.0]
["2026-09-17T19:17:53.269514+00:00", "trade", 9.529, 3.0]
["2026-09-17T19:17:53.270700+00:00", "trade", 9.53, 93.0]
["2026-09-17T19:17:53.270702+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:53.270737+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.270744+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.270757+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.270761+00:00", "trade", 9.53, 60.0]
["2026-09-17T19:17:53.270765+00:00", "trade", 9.53, 14.0]
["2026-09-17T19:17:53.270771+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:53.270771+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.270772+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:53.270777+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.270783+00:00", "trade", 9.53, 14.0]
["2026-09-17T19:17:53.270798+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:53.270806+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:53.270812+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:53.270819+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:53.270826+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:53.270840+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:53.270843+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:53.270861+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:53.270875+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:53.270902+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:53.270915+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:53.271132+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:53.271144+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.271212+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.271224+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.271244+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.271263+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.271313+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.271329+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.271374+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.271385+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.271388+00:00", "trade", 9.53, 22.0]
["2026-09-17T19:17:53.271563+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.271653+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.271762+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.272035+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.272057+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.272122+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.272184+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.272596+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.272665+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.272790+00:00", "trade", 9.54, 800.0]
["2026-09-17T19:17:53.273383+00:00", "trade", 9.5388, 25.0]
["2026-09-17T19:17:53.273471+00:00", "trade", 9.5346, 29.0]
["2026-09-17T19:17:53.273560+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.276813+00:00", "trade", 9.535, 300.0]
["2026-09-17T19:17:53.277587+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.277620+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.280837+00:00", "trade", 9.54, 1000.0]
["2026-09-17T19:17:53.281429+00:00", "trade", 9.5388, 35.0]
["2026-09-17T19:17:53.281526+00:00", "trade", 9.5388, 22.0]
["2026-09-17T19:17:53.281648+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.282099+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.282618+00:00", "trade", 9.54, 400.0]
["2026-09-17T19:17:53.282906+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:53.283299+00:00", "trade", 9.54, 300.0]
["2026-09-17T19:17:53.283567+00:00", "trade", 9.54, 75.0]
["2026-09-17T19:17:53.283878+00:00", "trade", 9.54, 22.0]
["2026-09-17T19:17:53.283923+00:00", "trade", 9.54, 25.0]
["2026-09-17T19:17:53.284902+00:00", "trade", 9.54, 9622.0]
["2026-09-17T19:17:53.285485+00:00", "trade", 9.54, 262.0]
["2026-09-17T19:17:53.285588+00:00", "trade", 9.54, 179.0]
["2026-09-17T19:17:53.285628+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.285669+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.286135+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.286189+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.286253+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.289841+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.290506+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:53.290532+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.290539+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.290553+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.290575+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.290594+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.290636+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:53.290644+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:53.290651+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:53.290660+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:53.290661+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.290665+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.290679+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.290686+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.290693+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.290699+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.290712+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.290714+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:53.290726+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.290954+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:53.290958+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:53.290993+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.291018+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.291119+00:00", "trade", 9.53, 20.0]
["2026-09-17T19:17:53.291126+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.291350+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.291393+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.291441+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.291482+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.291517+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.291575+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.291660+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.291778+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.293058+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:53.294328+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:53.294967+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.295582+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.296353+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.296380+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.308619+00:00", "trade", 9.53, 75.0]
["2026-09-17T19:17:53.309202+00:00", "trade", 9.53, 21.0]
["2026-09-17T19:17:53.309816+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:53.312012+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.312058+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.315404+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.332001+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.332265+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.332300+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.332372+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.332485+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.332502+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.332516+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.332952+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.336905+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.337212+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.340982+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.340997+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:17:53.376037+00:00", "trade", 9.53, 200.0]
["2026-09-17T19:17:53.376037+00:00", "trade", 9.53, 49.0]
["2026-09-17T19:17:53.376037+00:00", "trade", 9.53, 44.0]
["2026-09-17T19:17:53.376071+00:00", "trade", 9.53, 44.0]
["2026-09-17T19:17:53.376077+00:00", "trade", 9.53, 12.0]
["2026-09-17T19:17:53.376109+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:53.376116+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:17:53.376179+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:53.376179+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:53.376192+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:53.376198+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:17:53.376200+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.376206+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.376212+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.376218+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.376563+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.376578+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.376586+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.376592+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.376600+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.376603+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.376640+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.376676+00:00", "trade", 9.53, 20.0]
["2026-09-17T19:17:53.376677+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.376761+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.376768+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.376838+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.377016+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.378200+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.389030+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.389477+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.392724+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.393194+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.393239+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.446147+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.478881+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.480144+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.676141+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.676722+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.678793+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.679256+00:00", "quote", 9.53, 9.55]
["2026-09-17T19:17:53.679351+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:53.679704+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:53.679711+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:53.679717+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:53.679718+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:53.679718+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:53.679733+00:00", "quote", 9.53, 9.55]
["2026-09-17T19:17:53.679734+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:53.679740+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.679746+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.679752+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.679774+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.679780+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:53.679781+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.679812+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.679875+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.679885+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.679887+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.680044+00:00", "trade", 9.54, 300.0]
["2026-09-17T19:17:53.680082+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.680166+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.680191+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.680250+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.680289+00:00", "trade", 9.5313, 20.0]
["2026-09-17T19:17:53.680290+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.680367+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.680420+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.680456+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.680493+00:00", "trade", 9.54, 74.0]
["2026-09-17T19:17:53.680494+00:00", "trade", 9.54, 200.0]
["2026-09-17T19:17:53.680496+00:00", "trade", 9.54, 200.0]
["2026-09-17T19:17:53.680500+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.680540+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.680553+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.680560+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:17:53.680581+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:53.680588+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:53.680595+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:53.680601+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:53.680614+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:53.680621+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:53.680808+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:53.680809+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:53.680821+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:53.680822+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:53.680870+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:53.681085+00:00", "trade", 9.54, 24.0]
["2026-09-17T19:17:53.681087+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:17:53.681176+00:00", "trade", 9.5379, 21.0]
["2026-09-17T19:17:53.681226+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:53.681227+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:17:53.681321+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:53.681328+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:53.681346+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:53.681704+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:53.681714+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:53.681759+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:53.681774+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:53.681994+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:53.682163+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:53.697305+00:00", "trade", 9.54, 300.0]
["2026-09-17T19:17:53.697891+00:00", "trade", 9.54, 22.0]
["2026-09-17T19:17:53.728874+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:53.781392+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.066000+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.066076+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.066283+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.066463+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.066513+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.066524+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.066948+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.066958+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.075934+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.495764+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.496053+00:00", "quote", 9.54, 9.56]
["2026-09-17T19:17:54.496205+00:00", "quote", 9.54, 9.56]
["2026-09-17T19:17:54.496214+00:00", "quote", 9.54, 9.56]
["2026-09-17T19:17:54.496228+00:00", "quote", 9.54, 9.56]
["2026-09-17T19:17:54.496253+00:00", "trade", 9.55, 100.0]
["2026-09-17T19:17:54.496254+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.496296+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.496307+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.496316+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.496341+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.496382+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.496746+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.496842+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.496854+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.496871+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.496938+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.497194+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.497299+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.497333+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.497377+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.497601+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.522307+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.522755+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.565302+00:00", "quote", 9.54, 9.56]
["2026-09-17T19:17:54.565755+00:00", "quote", 9.54, 9.56]
["2026-09-17T19:17:54.565770+00:00", "quote", 9.54, 9.56]
["2026-09-17T19:17:54.565832+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.565891+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.565899+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.566281+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.566332+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.566359+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.566654+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.567877+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.581286+00:00", "trade", 9.545, 150.0]
["2026-09-17T19:17:54.581546+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.582040+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.599501+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.599986+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.600406+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:54.600435+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.563675+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.563705+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.564361+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.564448+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.564868+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.565926+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.786319+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.787101+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.787564+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.787575+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.787631+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.787692+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.788089+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.788155+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.788162+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.788485+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.788560+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.788602+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.788936+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.789045+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.789083+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.789408+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.789488+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.789524+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.789546+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.789571+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.789888+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.789953+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.790011+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.790021+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.790490+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.790503+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.790975+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.790985+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.791458+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.791469+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.791944+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.791953+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.792425+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.792436+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.792911+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.792924+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.793396+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.793408+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.793887+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.793898+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.794369+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.794379+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.794852+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.794865+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.795338+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.795348+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.795821+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.795840+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.796305+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.796315+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.796785+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.796798+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.797271+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.797286+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.797755+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.797768+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.798242+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.798252+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.798722+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.798735+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.799215+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.799266+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.799698+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.799773+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.800178+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.800233+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.800661+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.800693+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.801139+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.801155+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.801653+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.802104+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.802141+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.802565+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.802619+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.803027+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.803095+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.803103+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.803578+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.803589+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.804063+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.804078+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.804552+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.804566+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.805036+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.805046+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.805520+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:55.805535+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:56.001437+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:56.636141+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:56.662690+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:56.663807+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:56.693551+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:57.767597+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.225191+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.225218+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.225331+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.225742+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.225810+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.226096+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.226258+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.226301+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.226310+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.226409+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.226591+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.226786+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.226796+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.227264+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.227276+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.227713+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.227759+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.228223+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.738131+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.738159+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.738568+00:00", "quote", 9.54, 9.56]
["2026-09-17T19:17:58.738674+00:00", "quote", 9.54, 9.56]
["2026-09-17T19:17:58.738703+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.738728+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.739257+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.739298+00:00", "quote", 9.54, 9.56]
["2026-09-17T19:17:58.739427+00:00", "quote", 9.54, 9.56]
["2026-09-17T19:17:58.739453+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.739578+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.739641+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.739667+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.740049+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.740104+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.740168+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.741455+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.773134+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.773564+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.773606+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.773627+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.773639+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.773761+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.774111+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.774238+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.774715+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.774727+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:58.775004+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:59.105795+00:00", "trade", 9.545, 10.0]
["2026-09-17T19:17:59.267420+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:59.267493+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:59.267696+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:59.267869+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:59.267907+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:59.267950+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:59.267959+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:59.268394+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:59.268483+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:59.268929+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:59.269050+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:59.269384+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:59.270031+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:59.327576+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:59.327854+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:59.327891+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:59.329008+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:17:59.368039+00:00", "trade", 9.5432, 65.0]
["2026-09-17T19:17:59.372819+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:00.822716+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:00.823214+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:01.063406+00:00", "trade", 9.5248, 300.0]
["2026-09-17T19:18:02.037871+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:02.038474+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:02.038938+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:02.056809+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:02.057682+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:02.058177+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:02.059224+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:02.896784+00:00", "trade", 9.541, 100.0]
["2026-09-17T19:18:02.896805+00:00", "trade", 9.541, 150.0]
["2026-09-17T19:18:02.897406+00:00", "trade", 9.5417, 21.0]
["2026-09-17T19:18:02.897559+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:02.897580+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:02.944323+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:05.817644+00:00", "trade", 9.533, 100.0]
["2026-09-17T19:18:07.564511+00:00", "trade", 9.5324, 1.0]
["2026-09-17T19:18:07.923562+00:00", "trade", 9.5248, 53.0]
["2026-09-17T19:18:07.924458+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:07.962295+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:08.072845+00:00", "trade", 9.5248, 100.0]
["2026-09-17T19:18:08.162044+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:09.721388+00:00", "trade", 9.54, 1.0]
["2026-09-17T19:18:09.721708+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:09.721712+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:09.721735+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:09.733109+00:00", "trade", 9.54, 74.0]
["2026-09-17T19:18:09.733111+00:00", "trade", 9.54, 300.0]
["2026-09-17T19:18:09.733111+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:18:09.733113+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:18:09.733149+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:09.733155+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:09.733169+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:09.733401+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:09.733411+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:09.733500+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:09.733507+00:00", "trade", 9.54, 200.0]
["2026-09-17T19:18:09.733576+00:00", "trade", 9.54, 300.0]
["2026-09-17T19:18:09.733597+00:00", "trade", 9.54, 123.0]
["2026-09-17T19:18:09.733605+00:00", "trade", 9.54, 77.0]
["2026-09-17T19:18:09.733605+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:09.733606+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:18:09.733606+00:00", "trade", 9.54, 35.0]
["2026-09-17T19:18:09.733606+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:09.733613+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:09.733620+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:09.733686+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:09.733696+00:00", "trade", 9.54, 165.0]
["2026-09-17T19:18:09.733697+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:18:09.733724+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:18:09.733909+00:00", "trade", 9.54, 200.0]
["2026-09-17T19:18:09.734196+00:00", "trade", 9.5401, 21.0]
["2026-09-17T19:18:09.734232+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:18:09.734604+00:00", "trade", 9.54, 200.0]
["2026-09-17T19:18:09.734617+00:00", "trade", 9.54, 200.0]
["2026-09-17T19:18:09.734617+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.734647+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:18:09.734657+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:18:09.734660+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.734700+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.734712+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.734739+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.735005+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.735054+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.735100+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.735214+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.735256+00:00", "trade", 9.54, 20.0]
["2026-09-17T19:18:09.735259+00:00", "trade", 9.535, 100.0]
["2026-09-17T19:18:09.735298+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.735321+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.735388+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.735735+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.735791+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.735815+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.736015+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.736250+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.736258+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.736379+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.736385+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.736647+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.737097+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.737253+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.737346+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.737569+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.737613+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.737637+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.737712+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.737739+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.737895+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.738065+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.738200+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.738227+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.738312+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.738597+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.738691+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.738834+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.738857+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.748564+00:00", "trade", 9.535, 52.0]
["2026-09-17T19:18:09.748625+00:00", "trade", 9.535, 700.0]
["2026-09-17T19:18:09.748680+00:00", "trade", 9.535, 78.0]
["2026-09-17T19:18:09.748837+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.749240+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.749408+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.749522+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.749528+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.749663+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.749704+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.749859+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.750115+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.750141+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.750332+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.773786+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.774172+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.774261+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.774272+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.774708+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.775225+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.775430+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.833725+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.834962+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.834976+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.835344+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.835656+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.835842+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.836116+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.836299+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.836325+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.836495+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.837046+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.837348+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.837491+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.837518+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.837789+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:09.837827+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.160629+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.161103+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.291911+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.292193+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.292425+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.292649+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.292798+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.292847+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.292898+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.293259+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.293780+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.293821+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.293834+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.293981+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.600279+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.600766+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.601132+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.601225+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.601235+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.601242+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.601253+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.602175+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.602216+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.602229+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.602241+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.602307+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.602647+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.602772+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.603219+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.952276+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.953231+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:10.954690+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:11.516516+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:11.516947+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:11.517520+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:11.517540+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:11.517617+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:11.518011+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:11.518091+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:11.518115+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:11.518459+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:11.518469+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:11.518530+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:11.518596+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:13.185267+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:13.185396+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:13.187067+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:13.187518+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:13.838248+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:13.838765+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:13.839188+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:13.839221+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:13.839256+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:13.839599+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:13.841056+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:13.841088+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:14.141021+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:14.141308+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:14.141524+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:14.141632+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:14.141766+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:14.141978+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:14.142014+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:15.246899+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:15.247724+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:15.656983+00:00", "trade", 9.5328, 1.0]
["2026-09-17T19:18:15.657785+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:15.658250+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:17.855433+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:17.855747+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:17.855801+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:17.855936+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:17.856083+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:17.856540+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:17.856594+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:17.856809+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:17.856989+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:17.857255+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:18.683447+00:00", "trade", 9.5331, 5.0]
["2026-09-17T19:18:18.684256+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:20.058763+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:20.058829+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:20.059404+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:20.059447+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:20.059686+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:20.060034+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:20.060041+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:20.060198+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:20.060656+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:20.060764+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:20.277437+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:20.277453+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:20.277881+00:00", "trade", 9.54, 25.0]
["2026-09-17T19:18:20.277882+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:20.278345+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:20.278369+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:20.279417+00:00", "trade", 9.54, 55.0]
["2026-09-17T19:18:20.279418+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:20.280019+00:00", "trade", 9.535, 48.0]
["2026-09-17T19:18:20.280330+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:20.280627+00:00", "trade", 9.5358, 20.0]
["2026-09-17T19:18:20.284777+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:20.287379+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:20.287403+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:20.287758+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:20.430911+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:20.599520+00:00", "trade", 9.5399, 1.0]
["2026-09-17T19:18:20.992634+00:00", "trade", 9.5368, 5.0]
["2026-09-17T19:18:21.542877+00:00", "trade", 9.535, 500.0]
["2026-09-17T19:18:21.543323+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:21.543751+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:21.602927+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:21.603440+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:21.603466+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:21.603639+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:21.604128+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:21.786501+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:21.786882+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:21.786971+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:22.003518+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:24.803865+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:27.366403+00:00", "trade", 9.5255, 43.0]
["2026-09-17T19:18:27.366667+00:00", "trade", 9.5255, 10.0]
["2026-09-17T19:18:28.891594+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:28.892116+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:28.892656+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:28.893087+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:28.893129+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:28.893315+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:29.360791+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:29.420672+00:00", "trade", 9.535, 75.0]
["2026-09-17T19:18:29.421386+00:00", "trade", 9.535, 75.0]
["2026-09-17T19:18:30.986474+00:00", "trade", 9.5332, 100.0]
["2026-09-17T19:18:31.160728+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:31.161194+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:31.161327+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:33.610589+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:33.611040+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:35.863517+00:00", "trade", 9.5264, 67.0]
["2026-09-17T19:18:35.866865+00:00", "trade", 9.5264, 99.0]
["2026-09-17T19:18:35.868885+00:00", "trade", 9.5264, 94.0]
["2026-09-17T19:18:35.870827+00:00", "trade", 9.5264, 47.0]
["2026-09-17T19:18:36.954214+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:37.097518+00:00", "trade", 9.5331, 60.0]
["2026-09-17T19:18:37.561997+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:37.562459+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:38.145725+00:00", "trade", 9.5328, 2.0]
["2026-09-17T19:18:40.983296+00:00", "trade", 9.5328, 2.0]
["2026-09-17T19:18:40.984723+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:41.618730+00:00", "trade", 9.53, 5.0]
["2026-09-17T19:18:41.989874+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:41.990334+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:46.416803+00:00", "trade", 9.535, 25.0]
["2026-09-17T19:18:46.417612+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:46.418066+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:47.498546+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:50.282424+00:00", "trade", 9.5348, 13.0]
["2026-09-17T19:18:50.753506+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:50.848694+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:52.731425+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:54.232870+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:54.232933+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:54.233329+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:54.382818+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:56.710793+00:00", "trade", 9.535, 5.0]
["2026-09-17T19:18:57.034576+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:57.035027+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:57.716465+00:00", "trade", 9.5314, 5700.0]
["2026-09-17T19:18:57.717086+00:00", "trade", 9.5314, 97.0]
["2026-09-17T19:18:57.717220+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:57.717694+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:57.718082+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:57.823159+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:58.111486+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:59.155593+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:18:59.312212+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:00.009671+00:00", "trade", 9.5327, 1.0]
["2026-09-17T19:19:01.655898+00:00", "trade", 9.535, 100.0]
["2026-09-17T19:19:07.470460+00:00", "trade", 9.5329, 5.0]
["2026-09-17T19:19:07.786160+00:00", "trade", 9.54, 144.0]
["2026-09-17T19:19:10.572378+00:00", "trade", 9.535, 100.0]
["2026-09-17T19:19:10.573357+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:11.327052+00:00", "trade", 9.535, 300.0]
["2026-09-17T19:19:12.409672+00:00", "trade", 9.535, 150.0]
["2026-09-17T19:19:13.719458+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:15.085223+00:00", "trade", 9.5284, 54.0]
["2026-09-17T19:19:16.592047+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:16.592500+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:16.823688+00:00", "trade", 9.535, 1.0]
["2026-09-17T19:19:16.823706+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:17.184076+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:17.184083+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:17.184114+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:17.184532+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:20.126293+00:00", "trade", 9.5327, 1.0]
["2026-09-17T19:19:22.852707+00:00", "trade", 9.535, 1.0]
["2026-09-17T19:19:22.857008+00:00", "trade", 9.535, 8.0]
["2026-09-17T19:19:22.868110+00:00", "trade", 9.535, 2.0]
["2026-09-17T19:19:23.050415+00:00", "trade", 9.535, 10.0]
["2026-09-17T19:19:25.682998+00:00", "trade", 9.5284, 100.0]
["2026-09-17T19:19:27.431722+00:00", "trade", 9.53, 15.0]
["2026-09-17T19:19:27.718397+00:00", "trade", 9.5358, 14.0]
["2026-09-17T19:19:29.976712+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:30.314490+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:31.795647+00:00", "trade", 9.535, 100.0]
["2026-09-17T19:19:31.796115+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:32.636171+00:00", "trade", 9.535, 50.0]
["2026-09-17T19:19:32.636974+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:33.046602+00:00", "trade", 9.533, 100.0]
["2026-09-17T19:19:35.040022+00:00", "trade", 9.538, 1.0]
["2026-09-17T19:19:35.419930+00:00", "trade", 9.5386, 20.0]
["2026-09-17T19:19:35.431717+00:00", "trade", 9.535, 3.0]
["2026-09-17T19:19:35.462897+00:00", "trade", 9.535, 1.0]
["2026-09-17T19:19:35.780049+00:00", "trade", 9.54, 1.0]
["2026-09-17T19:19:37.523098+00:00", "trade", 9.5289, 100.0]
["2026-09-17T19:19:40.033012+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:40.033473+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:41.810397+00:00", "trade", 9.535, 2.0]
["2026-09-17T19:19:43.810912+00:00", "trade", 9.535, 2.0]
["2026-09-17T19:19:48.271833+00:00", "trade", 9.535, 2.0]
["2026-09-17T19:19:48.664695+00:00", "trade", 9.535, 1.0]
["2026-09-17T19:19:49.289268+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:49.289952+00:00", "trade", 9.535, 4.0]
["2026-09-17T19:19:49.289973+00:00", "trade", 9.535, 146.0]
["2026-09-17T19:19:49.289973+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:49.289987+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:49.289996+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:49.290019+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:49.367465+00:00", "trade", 9.535, 58.0]
["2026-09-17T19:19:49.367526+00:00", "trade", 9.535, 30.0]
["2026-09-17T19:19:49.368154+00:00", "trade", 9.535, 48.0]
["2026-09-17T19:19:49.368255+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:49.372489+00:00", "trade", 9.535, 100.0]
["2026-09-17T19:19:49.421067+00:00", "trade", 9.535, 100.0]
["2026-09-17T19:19:49.558642+00:00", "trade", 9.535, 2.0]
["2026-09-17T19:19:50.010417+00:00", "trade", 9.54, 1.0]
["2026-09-17T19:19:50.386956+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:50.387420+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:50.387451+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:50.877793+00:00", "trade", 9.535, 1.0]
["2026-09-17T19:19:51.179990+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:19:51.287183+00:00", "trade", 9.54, 10.0]
["2026-09-17T19:19:51.287185+00:00", "trade", 9.54, 90.0]
["2026-09-17T19:19:51.287213+00:00", "trade", 9.54, 10.0]
["2026-09-17T19:19:51.287214+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:19:51.287228+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.287235+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.287241+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.287249+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.287257+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.287264+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:19:51.287271+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:19:51.287278+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:19:51.287293+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:19:51.287300+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:19:51.287317+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:19:51.287496+00:00", "trade", 9.54, 134.0]
["2026-09-17T19:19:51.287615+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:19:51.287659+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:19:51.287684+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:19:51.287697+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:19:51.287704+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:19:51.287711+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:19:51.287764+00:00", "trade", 9.54, 813.0]
["2026-09-17T19:19:51.287788+00:00", "trade", 9.54, 20.0]
["2026-09-17T19:19:51.287789+00:00", "trade", 9.54, 20.0]
["2026-09-17T19:19:51.287803+00:00", "trade", 9.54, 10.0]
["2026-09-17T19:19:51.287805+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:19:51.287807+00:00", "trade", 9.54, 10.0]
["2026-09-17T19:19:51.287807+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:19:51.287865+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:19:51.287866+00:00", "trade", 9.54, 80.0]
["2026-09-17T19:19:51.287869+00:00", "trade", 9.54, 345.0]
["2026-09-17T19:19:51.287872+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:19:51.287894+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:19:51.287907+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:19:51.287911+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:19:51.287912+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:19:51.287912+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:19:51.287914+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:19:51.287915+00:00", "trade", 9.54, 31.0]
["2026-09-17T19:19:51.287972+00:00", "trade", 9.54, 139.0]
["2026-09-17T19:19:51.287972+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:19:51.287987+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:19:51.287995+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:19:51.288001+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:19:51.288016+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:19:51.288022+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:19:51.288036+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:19:51.288042+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:19:51.288153+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:19:51.288160+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:19:51.288166+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:19:51.288173+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:19:51.288180+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:19:51.288187+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:19:51.288190+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:19:51.288196+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:19:51.288196+00:00", "trade", 9.54, 55.0]
["2026-09-17T19:19:51.288197+00:00", "trade", 9.54, 54.0]
["2026-09-17T19:19:51.288200+00:00", "quote", 9.54, 9.55]
["2026-09-17T19:19:51.288201+00:00", "trade", 9.54, 150.0]
["2026-09-17T19:19:51.288203+00:00", "trade", 9.54, 42.0]
["2026-09-17T19:19:51.288208+00:00", "trade", 9.54, 57.0]
["2026-09-17T19:19:51.288208+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:19:51.288215+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:19:51.288221+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:19:51.288223+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:19:51.288228+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:19:51.288235+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:19:51.288236+00:00", "trade", 9.54, 54.0]
["2026-09-17T19:19:51.288236+00:00", "trade", 9.54, 130.0]
["2026-09-17T19:19:51.288238+00:00", "trade", 9.5373, 21.0]
["2026-09-17T19:19:51.288242+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:19:51.288263+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:19:51.288293+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:19:51.288335+00:00", "trade", 9.54, 55.0]
["2026-09-17T19:19:51.288465+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:19:51.288467+00:00", "trade", 9.54, 100.0]
["2026-09-17T19:19:51.288467+00:00", "trade", 9.54, 57.0]
["2026-09-17T19:19:51.288467+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:19:51.288470+00:00", "trade", 9.54, 50.0]
["2026-09-17T19:19:51.288472+00:00", "trade", 9.54, 22.0]
["2026-09-17T19:19:51.288472+00:00", "trade", 9.54, 57.0]
["2026-09-17T19:19:51.288472+00:00", "quote", 9.54, 9.54]
["2026-09-17T19:19:51.288487+00:00", "trade", 9.54, 24.0]
["2026-09-17T19:19:51.288527+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.288573+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.288611+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.288616+00:00", "trade", 9.54, 130.0]
["2026-09-17T19:19:51.288639+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.288645+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.288681+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.288737+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.288783+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.288872+00:00", "trade", 9.54, 21.0]
["2026-09-17T19:19:51.288900+00:00", "trade", 9.54, 78.0]
["2026-09-17T19:19:51.288902+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.288965+00:00", "trade", 9.54, 54.0]
["2026-09-17T19:19:51.289297+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.289385+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.289558+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.289749+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.289937+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.290145+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.290512+00:00", "trade", 9.535, 162.0]
["2026-09-17T19:19:51.290675+00:00", "trade", 9.53, 400.0]
["2026-09-17T19:19:51.290684+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:19:51.290688+00:00", "trade", 9.53, 6.0]
["2026-09-17T19:19:51.291134+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.291174+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.291282+00:00", "trade", 9.5362, 22.0]
["2026-09-17T19:19:51.291415+00:00", "trade", 9.53, 235.0]
["2026-09-17T19:19:51.291415+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.291440+00:00", "trade", 9.53, 265.0]
["2026-09-17T19:19:51.291440+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.291442+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:19:51.291443+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:19:51.291444+00:00", "trade", 9.53, 200.0]
["2026-09-17T19:19:51.291447+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.291454+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:51.291481+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:51.291495+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:51.291502+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:51.291508+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:51.291515+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:51.291527+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:51.291540+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:51.291547+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:51.291557+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:51.291574+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:19:51.291574+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:51.291583+00:00", "trade", 9.53, 25.0]
["2026-09-17T19:19:51.291584+00:00", "trade", 9.53, 34.0]
["2026-09-17T19:19:51.291586+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:51.291589+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:19:51.291590+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:51.291595+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:19:51.291598+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:51.291605+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:51.291612+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:51.291620+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:51.291626+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:51.291650+00:00", "trade", 9.53, 5.0]
["2026-09-17T19:19:51.291672+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:51.291697+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:51.291821+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:51.291952+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:51.292054+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:51.292073+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:51.292080+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:51.292178+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:51.292185+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:51.292210+00:00", "trade", 9.53, 20.0]
["2026-09-17T19:19:51.292221+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:51.292273+00:00", "trade", 9.53, 150.0]
["2026-09-17T19:19:51.292334+00:00", "trade", 9.53, 50.0]
["2026-09-17T19:19:51.292518+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:51.292583+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:51.292672+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:51.292804+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:51.292811+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:51.293122+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:51.293527+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:51.294084+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:51.308105+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:51.329597+00:00", "trade", 9.525, 11.0]
["2026-09-17T19:19:51.333895+00:00", "trade", 9.525, 100.0]
["2026-09-17T19:19:51.334288+00:00", "trade", 9.525, 200.0]
["2026-09-17T19:19:51.334414+00:00", "trade", 9.525, 100.0]
["2026-09-17T19:19:51.334453+00:00", "trade", 9.525, 100.0]
["2026-09-17T19:19:51.337395+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:51.339889+00:00", "trade", 9.525, 100.0]
["2026-09-17T19:19:51.388701+00:00", "trade", 9.525, 122.0]
["2026-09-17T19:19:51.392843+00:00", "trade", 9.525, 100.0]
["2026-09-17T19:19:51.393461+00:00", "trade", 9.5266, 21.0]
["2026-09-17T19:19:51.424706+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:52.068937+00:00", "trade", 9.525, 100.0]
["2026-09-17T19:19:52.069449+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:52.069466+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:52.069601+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:52.069790+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:52.207101+00:00", "trade", 9.5301, 53.0]
["2026-09-17T19:19:52.208130+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:52.645256+00:00", "trade", 9.525, 100.0]
["2026-09-17T19:19:52.645365+00:00", "trade", 9.525, 200.0]
["2026-09-17T19:19:52.645719+00:00", "trade", 9.525, 150.0]
["2026-09-17T19:19:52.645738+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:52.645758+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:52.645779+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:52.646196+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:52.646214+00:00", "trade", 9.525, 50.0]
["2026-09-17T19:19:52.646243+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:52.646534+00:00", "trade", 9.525, 75.0]
["2026-09-17T19:19:52.647391+00:00", "trade", 9.525, 75.0]
["2026-09-17T19:19:52.647601+00:00", "trade", 9.525, 75.0]
["2026-09-17T19:19:52.647658+00:00", "trade", 9.525, 75.0]
["2026-09-17T19:19:52.684981+00:00", "trade", 9.525, 300.0]
["2026-09-17T19:19:52.685453+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:52.685624+00:00", "trade", 9.525, 20.0]
["2026-09-17T19:19:53.570876+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:54.046297+00:00", "trade", 9.525, 10.0]
["2026-09-17T19:19:55.086441+00:00", "trade", 9.5329, 5.0]
["2026-09-17T19:19:56.070314+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:56.070775+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:56.070833+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:56.073801+00:00", "trade", 9.525, 19.0]
["2026-09-17T19:19:56.159024+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:56.159494+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:59.468381+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:59.468833+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:59.468842+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:59.522599+00:00", "trade", 9.53, 36.0]
["2026-09-17T19:19:59.522601+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:19:59.522602+00:00", "trade", 9.53, 50.0]
["2026-09-17T19:19:59.522604+00:00", "trade", 9.53, 20.0]
["2026-09-17T19:19:59.522674+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:59.522682+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:59.522708+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:19:59.522946+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:59.522961+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:59.522973+00:00", "trade", 9.53, 363.0]
["2026-09-17T19:19:59.522986+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:59.523015+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.523054+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:59.523068+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:19:59.523093+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.523152+00:00", "trade", 9.53, 64.0]
["2026-09-17T19:19:59.523295+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.523490+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.523535+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.523561+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.523569+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.523580+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.523605+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.523612+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.523755+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.523763+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.523905+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.523936+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.524344+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.524417+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.555731+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.555812+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.737553+00:00", "trade", 9.5399, 482.0]
["2026-09-17T19:19:59.738294+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.738321+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.738361+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.738584+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.738746+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.738835+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:19:59.832820+00:00", "trade", 9.535, 1.0]
["2026-09-17T19:19:59.906252+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:00.038280+00:00", "trade", 9.535, 1.0]
["2026-09-17T19:20:00.039071+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:00.043999+00:00", "trade", 9.535, 13.0]
["2026-09-17T19:20:00.044626+00:00", "trade", 9.5341, 20.0]
["2026-09-17T19:20:00.044742+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:00.044865+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:00.046284+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:00.046736+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:00.065559+00:00", "trade", 9.533, 20.0]
["2026-09-17T19:20:00.066337+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:00.079443+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:00.791364+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:00.791439+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:00.791814+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:00.791849+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:00.791903+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:00.792319+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:00.792367+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:00.792789+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:01.337393+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:01.925079+00:00", "trade", 9.535, 3.0]
["2026-09-17T19:20:02.129268+00:00", "trade", 9.54, 1.0]
["2026-09-17T19:20:02.904855+00:00", "trade", 9.5339, 1.0]
["2026-09-17T19:20:02.940100+00:00", "trade", 9.5352, 5.0]
["2026-09-17T19:20:03.424337+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:03.424492+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:03.424786+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:03.424945+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:03.782453+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:03.970197+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:03.970662+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:05.236586+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:05.236594+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:07.359555+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:07.361839+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:07.362300+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:07.506459+00:00", "trade", 9.5339, 1.0]
["2026-09-17T19:20:07.659744+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:07.682563+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:07.682588+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:07.683020+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:08.059367+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:08.060129+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:11.314736+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:11.670463+00:00", "trade", 9.5307, 100.0]
["2026-09-17T19:20:16.984547+00:00", "trade", 9.54, 7.0]
["2026-09-17T19:20:16.984551+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:16.984615+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:16.985023+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:16.985031+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:16.985057+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:16.985251+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:16.985835+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:16.986050+00:00", "trade", 9.54, 90.0]
["2026-09-17T19:20:16.986510+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:16.986792+00:00", "trade", 9.535, 21.0]
["2026-09-17T19:20:16.987540+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:16.987919+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:16.989572+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:16.990022+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:18.864294+00:00", "trade", 9.535, 1.0]
["2026-09-17T19:20:19.490110+00:00", "trade", 9.5399, 5700.0]
["2026-09-17T19:20:19.490729+00:00", "trade", 9.5399, 99.0]
["2026-09-17T19:20:19.492442+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:19.492894+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:21.546171+00:00", "trade", 9.5347, 1.0]
["2026-09-17T19:20:21.826445+00:00", "trade", 9.535, 200.0]
["2026-09-17T19:20:22.978583+00:00", "trade", 9.5323, 54.0]
["2026-09-17T19:20:24.820955+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:24.820980+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:24.821656+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:24.821687+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:24.822147+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:25.142312+00:00", "trade", 9.53, 10.0]
["2026-09-17T19:20:25.143054+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:25.143108+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:25.143567+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:26.692277+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:26.692967+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:26.693426+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:26.693671+00:00", "trade", 9.535, 100.0]
["2026-09-17T19:20:26.694176+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:26.741172+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:26.741632+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:26.741702+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:26.742162+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:31.269908+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:31.987571+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:32.060621+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:34.583834+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:34.585040+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:34.585503+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:37.782267+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:37.782732+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:38.242614+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:39.057574+00:00", "trade", 9.535, 26.0]
["2026-09-17T19:20:39.873772+00:00", "trade", 9.53, 4.0]
["2026-09-17T19:20:39.874347+00:00", "trade", 9.53, 34.0]
["2026-09-17T19:20:39.874509+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:39.874521+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:39.874528+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:39.874979+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:39.886444+00:00", "trade", 9.53, 1.0]
["2026-09-17T19:20:39.886445+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:20:39.886447+00:00", "trade", 9.53, 200.0]
["2026-09-17T19:20:39.886448+00:00", "trade", 9.53, 200.0]
["2026-09-17T19:20:39.886450+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:39.886519+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:20:39.886532+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:39.886546+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:39.886553+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:39.886575+00:00", "quote", 9.53, 9.54]
["2026-09-17T19:20:39.886639+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:20:39.886847+00:00", "trade", 9.53, 36.0]
["2026-09-17T19:20:39.886850+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:20:39.886851+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:20:39.886851+00:00", "trade", 9.53, 172.0]
["2026-09-17T19:20:39.886851+00:00", "trade", 9.53, 276.0]
["2026-09-17T19:20:39.886884+00:00", "quote", 9.53, 9.53]
["2026-09-17T19:20:39.886923+00:00", "trade", 9.53, 100.0]
["2026-09-17T19:20:39.886923+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:20:39.887014+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:20:39.887032+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:20:39.887069+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:20:39.887152+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:20:39.887172+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:20:39.887189+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:20:39.887196+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:20:39.887265+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:20:39.887475+00:00", "trade", 9.5315, 20.0]
["2026-09-17T19:20:39.887528+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:20:39.888076+00:00", "trade", 9.525, 5.0]
["2026-09-17T19:20:39.888259+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:20:39.888282+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:20:39.888705+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:20:39.920016+00:00", "quote", 9.52, 9.53]
["2026-09-17T19:20:39.920155+00:00", "trade", 9.52, 100.0]
["2026-09-17T19:20:39.920155+00:00", "quote", 9.51, 9.53]
["2026-09-17T19:20:39.920156+00:00", "trade", 9.52, 46.0]
["2026-09-17T19:20:39.920174+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.920181+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.920187+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.920194+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.920221+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.920281+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.920318+00:00", "trade", 9.52, 6.0]
["2026-09-17T19:20:39.920327+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.920465+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.920517+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:20:39.920577+00:00", "quote", 9.52, 9.52]
["2026-09-17T19:20:39.920578+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.920714+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.920789+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.920805+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.920836+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.920929+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.920941+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.920962+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.920989+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.921044+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.921058+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.921327+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.922077+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.922521+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.927014+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.931322+00:00", "trade", 9.515, 27.0]
["2026-09-17T19:20:39.932065+00:00", "trade", 9.515, 10.0]
["2026-09-17T19:20:39.933297+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.933658+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.934027+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.953068+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:39.953099+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:40.120453+00:00", "trade", 9.5332, 5.0]
["2026-09-17T19:20:40.277472+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:40.371490+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:40.372484+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:40.373302+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:40.449217+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:40.449686+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:40.619534+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:40.793336+00:00", "trade", 9.5153, 5700.0]
["2026-09-17T19:20:40.793955+00:00", "trade", 9.5243, 17.0]
["2026-09-17T19:20:40.794111+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:40.966399+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:41.631208+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:41.982357+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:43.645574+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:43.658715+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:44.255906+00:00", "trade", 9.5321, 100.0]
["2026-09-17T19:20:46.699760+00:00", "trade", 9.5315, 75.0]
["2026-09-17T19:20:46.704502+00:00", "trade", 9.5315, 53.0]
["2026-09-17T19:20:47.507038+00:00", "trade", 9.5321, 1.0]
["2026-09-17T19:20:49.019797+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:49.019881+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:49.020006+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:49.020254+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:49.020324+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:49.400754+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:49.998291+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:49.999907+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:50.247658+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:50.619027+00:00", "trade", 9.515, 10.0]
["2026-09-17T19:20:51.567754+00:00", "trade", 9.5308, 1.0]
["2026-09-17T19:20:52.913004+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:54.840387+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:55.315257+00:00", "trade", 9.515, 50.0]
["2026-09-17T19:20:55.943532+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:56.001064+00:00", "trade", 9.51, 10.0]
["2026-09-17T19:20:56.815318+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:56.815582+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:57.052448+00:00", "trade", 9.515, 35.0]
["2026-09-17T19:20:57.091465+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:57.091491+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:57.094148+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:57.850251+00:00", "trade", 9.5186, 1.0]
["2026-09-17T19:20:58.758817+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:20:59.129759+00:00", "trade", 9.5318, 53.0]
["2026-09-17T19:20:59.134214+00:00", "trade", 9.5318, 53.0]
["2026-09-17T19:21:00.358229+00:00", "trade", 9.515, 10.0]
["2026-09-17T19:21:00.661316+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:00.785498+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:00.789420+00:00", "trade", 9.515, 100.0]
["2026-09-17T19:21:00.793260+00:00", "trade", 9.515, 75.0]
["2026-09-17T19:21:00.793930+00:00", "trade", 9.515, 25.0]
["2026-09-17T19:21:00.987973+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:01.730894+00:00", "trade", 9.5304, 2.0]
["2026-09-17T19:21:01.952844+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:01.952870+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:01.953398+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:01.953549+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:01.954067+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:02.497786+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:04.896548+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:04.896577+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:04.896583+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:04.897359+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:08.353883+00:00", "trade", 9.52, 19.0]
["2026-09-17T19:21:08.353962+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:08.353989+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:08.354370+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:08.354404+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:08.354416+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:08.355279+00:00", "trade", 9.515, 150.0]
["2026-09-17T19:21:08.355493+00:00", "trade", 9.52, 200.0]
["2026-09-17T19:21:08.355496+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:08.355568+00:00", "trade", 9.515, 150.0]
["2026-09-17T19:21:08.355572+00:00", "trade", 9.515, 150.0]
["2026-09-17T19:21:08.355986+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:08.356308+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:08.357185+00:00", "trade", 9.52, 125.0]
["2026-09-17T19:21:08.357188+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:08.357628+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:08.357823+00:00", "trade", 9.5165, 21.0]
["2026-09-17T19:21:08.464903+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:08.465712+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:10.081782+00:00", "trade", 9.5317, 100.0]
["2026-09-17T19:21:10.244412+00:00", "trade", 9.5317, 100.0]
["2026-09-17T19:21:10.464565+00:00", "trade", 9.515, 2.0]
["2026-09-17T19:21:10.873338+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:10.873792+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:10.873804+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:12.378574+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:12.378575+00:00", "trade", 9.52, 51.0]
["2026-09-17T19:21:12.378579+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:12.378601+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:12.378652+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:12.379054+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:12.379080+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:12.379096+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:12.380003+00:00", "trade", 9.52, 130.0]
["2026-09-17T19:21:12.380005+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:12.380873+00:00", "trade", 9.515, 34.0]
["2026-09-17T19:21:12.512355+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:13.441124+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:14.026781+00:00", "trade", 9.51, 1.0]
["2026-09-17T19:21:14.026807+00:00", "trade", 9.51, 4.0]
["2026-09-17T19:21:14.026820+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:14.027606+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:14.028069+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:14.216216+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:15.086657+00:00", "trade", 9.5298, 1.0]
["2026-09-17T19:21:15.543209+00:00", "trade", 9.5318, 100.0]
["2026-09-17T19:21:17.416390+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:17.416416+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:17.416923+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:17.416950+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:17.592307+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:17.592339+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:18.150596+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:18.151599+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:18.152086+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:18.247242+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:19.375466+00:00", "trade", 9.51, 92.0]
["2026-09-17T19:21:19.375466+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:19.375467+00:00", "trade", 9.51, 7.0]
["2026-09-17T19:21:19.375471+00:00", "trade", 9.51, 1.0]
["2026-09-17T19:21:19.375486+00:00", "trade", 9.51, 199.0]
["2026-09-17T19:21:19.375488+00:00", "trade", 9.51, 164.0]
["2026-09-17T19:21:19.375489+00:00", "trade", 9.51, 123.0]
["2026-09-17T19:21:19.375542+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:19.375549+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:19.375563+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:19.375577+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:19.375723+00:00", "trade", 9.51, 139.0]
["2026-09-17T19:21:19.375723+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:19.375729+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:19.375761+00:00", "trade", 9.51, 7.0]
["2026-09-17T19:21:19.375761+00:00", "trade", 9.51, 10.0]
["2026-09-17T19:21:19.375764+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:19.375768+00:00", "trade", 9.51, 100.0]
["2026-09-17T19:21:19.375770+00:00", "trade", 9.51, 100.0]
["2026-09-17T19:21:19.375875+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:19.375950+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:19.375987+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:19.376053+00:00", "trade", 9.51, 100.0]
["2026-09-17T19:21:19.376053+00:00", "trade", 9.51, 100.0]
["2026-09-17T19:21:19.376054+00:00", "trade", 9.51, 100.0]
["2026-09-17T19:21:19.376063+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:19.376084+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:19.376166+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:19.376168+00:00", "trade", 9.51, 100.0]
["2026-09-17T19:21:19.376214+00:00", "quote", 9.51, 9.52]
["2026-09-17T19:21:19.376239+00:00", "quote", 9.5, 9.52]
["2026-09-17T19:21:19.376240+00:00", "trade", 9.51, 518.0]
["2026-09-17T19:21:19.376256+00:00", "quote", 9.5, 9.52]
["2026-09-17T19:21:19.376260+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.376264+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.376268+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.376273+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.376275+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.376288+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.376294+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.376314+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.376332+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.376419+00:00", "trade", 9.5119, 20.0]
["2026-09-17T19:21:19.376682+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.376706+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.376816+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.376827+00:00", "trade", 9.51, 14.0]
["2026-09-17T19:21:19.376954+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.376959+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.376999+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.377081+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.377431+00:00", "trade", 9.51, 20.0]
["2026-09-17T19:21:19.377436+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.377611+00:00", "trade", 9.51, 11.0]
["2026-09-17T19:21:19.377806+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.377882+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.379220+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.380707+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.393103+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.393163+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.393659+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.476227+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.516869+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.577519+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.578037+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:19.627472+00:00", "trade", 9.505, 10.0]
["2026-09-17T19:21:20.112863+00:00", "trade", 9.5174, 190.0]
["2026-09-17T19:21:20.119226+00:00", "trade", 9.5174, 4.0]
["2026-09-17T19:21:20.140851+00:00", "trade", 9.5174, 200.0]
["2026-09-17T19:21:20.489286+00:00", "trade", 9.505, 10.0]
["2026-09-17T19:21:20.491045+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:20.583745+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:20.906720+00:00", "trade", 9.505, 1000.0]
["2026-09-17T19:21:20.907390+00:00", "trade", 9.5051, 20.0]
["2026-09-17T19:21:21.137447+00:00", "trade", 9.531, 5.0]
["2026-09-17T19:21:21.570945+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:21.934186+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:22.441762+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:24.363501+00:00", "trade", 9.5315, 59.0]
["2026-09-17T19:21:24.460364+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:24.460853+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:24.460864+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:24.461306+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:24.461317+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:24.461751+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:24.470302+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:24.470764+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:25.857943+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:25.987446+00:00", "trade", 9.5316, 100.0]
["2026-09-17T19:21:28.663017+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:28.939565+00:00", "trade", 9.5159, 10.0]
["2026-09-17T19:21:29.745899+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:29.745926+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:29.747957+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:29.748008+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:30.355000+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:30.355702+00:00", "trade", 9.5, 51.0]
["2026-09-17T19:21:30.356556+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:30.385557+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:30.385583+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:21:30.385583+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:30.385724+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:30.386010+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:30.386093+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:30.386144+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:30.386321+00:00", "trade", 9.505, 100.0]
["2026-09-17T19:21:30.386346+00:00", "trade", 9.505, 100.0]
["2026-09-17T19:21:30.386381+00:00", "trade", 9.505, 100.0]
["2026-09-17T19:21:30.386503+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:30.386585+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:30.387392+00:00", "trade", 9.505, 100.0]
["2026-09-17T19:21:30.390399+00:00", "trade", 9.505, 200.0]
["2026-09-17T19:21:30.397346+00:00", "trade", 9.505, 34.0]
["2026-09-17T19:21:30.397924+00:00", "trade", 9.505, 100.0]
["2026-09-17T19:21:30.398298+00:00", "trade", 9.505, 100.0]
["2026-09-17T19:21:30.414697+00:00", "trade", 9.505, 100.0]
["2026-09-17T19:21:30.415310+00:00", "trade", 9.5043, 21.0]
["2026-09-17T19:21:30.439532+00:00", "trade", 9.505, 100.0]
["2026-09-17T19:21:30.602748+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:31.836624+00:00", "trade", 9.505, 10.0]
["2026-09-17T19:21:32.327096+00:00", "trade", 9.5307, 100.0]
["2026-09-17T19:21:34.318794+00:00", "trade", 9.5067, 9.0]
["2026-09-17T19:21:34.341119+00:00", "trade", 9.5067, 1.0]
["2026-09-17T19:21:35.652170+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:35.703396+00:00", "trade", 9.5099, 179.0]
["2026-09-17T19:21:35.763258+00:00", "trade", 9.5067, 2.0]
["2026-09-17T19:21:35.963479+00:00", "trade", 9.5307, 800.0]
["2026-09-17T19:21:35.964422+00:00", "trade", 9.505, 1.0]
["2026-09-17T19:21:35.965218+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:35.965883+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:36.079009+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:39.721688+00:00", "trade", 9.5001, 193.0]
["2026-09-17T19:21:39.722460+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:39.962959+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:40.696247+00:00", "trade", 9.5051, 10.0]
["2026-09-17T19:21:41.555563+00:00", "trade", 9.5262, 2.0]
["2026-09-17T19:21:41.811611+00:00", "trade", 9.5262, 2.0]
["2026-09-17T19:21:41.815561+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:41.815566+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:41.816028+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:42.371630+00:00", "trade", 9.505, 120.0]
["2026-09-17T19:21:43.686690+00:00", "trade", 9.5, 11.0]
["2026-09-17T19:21:43.687517+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:44.299193+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:44.641757+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:44.641979+00:00", "trade", 9.505, 100.0]
["2026-09-17T19:21:45.058948+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:45.058977+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:45.059415+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:46.174029+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:50.181272+00:00", "trade", 9.5005, 100.0]
["2026-09-17T19:21:50.705248+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:50.705741+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:50.706226+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:52.910274+00:00", "trade", 9.505, 150.0]
["2026-09-17T19:21:52.911025+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:52.911052+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:52.913750+00:00", "trade", 9.505, 150.0]
["2026-09-17T19:21:52.914370+00:00", "trade", 9.5045, 22.0]
["2026-09-17T19:21:52.931893+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:53.944774+00:00", "trade", 9.5051, 10.0]
["2026-09-17T19:21:54.022720+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:54.022743+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:54.023183+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:54.204732+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:54.205189+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:54.306580+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:21:54.306600+00:00", "trade", 9.5, 2.0]
["2026-09-17T19:21:54.306839+00:00", "trade", 9.5, 18.0]
["2026-09-17T19:21:54.306853+00:00", "trade", 9.5, 33.0]
["2026-09-17T19:21:54.306877+00:00", "trade", 9.5, 18.0]
["2026-09-17T19:21:54.306879+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:21:54.306882+00:00", "trade", 9.5, 5.0]
["2026-09-17T19:21:54.306959+00:00", "quote", 9.5, 9.51]
["2026-09-17T19:21:54.307032+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:21:54.307178+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:21:54.307286+00:00", "quote", 9.5, 9.5]
["2026-09-17T19:21:54.307287+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:21:54.307344+00:00", "trade", 9.5, 6.0]
["2026-09-17T19:21:54.307349+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:21:54.307356+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:21:54.307363+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:21:54.307399+00:00", "trade", 9.5, 94.0]
["2026-09-17T19:21:54.307440+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:21:54.307447+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:21:54.307630+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:21:54.307849+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:21:54.307889+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:21:54.307901+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:21:54.308008+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:21:54.309210+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:21:54.312723+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:21:54.314286+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:21:54.314741+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:21:54.343268+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:21:54.343292+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:21:54.343381+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:21:54.343538+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:21:54.343538+00:00", "quote", 9.48, 9.5]
["2026-09-17T19:21:54.343539+00:00", "trade", 9.49, 7.0]
["2026-09-17T19:21:54.343559+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:54.343566+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:54.343572+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:54.343591+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:54.343690+00:00", "trade", 9.49, 42.0]
["2026-09-17T19:21:54.343697+00:00", "trade", 9.49, 3.0]
["2026-09-17T19:21:54.343840+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:54.343853+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:54.343969+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:54.344115+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:54.344145+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:54.344262+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:54.344297+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:54.344346+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:54.344359+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:54.344414+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:54.344599+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:54.344611+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:54.344713+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:54.344749+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:54.352431+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:54.386520+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:54.570894+00:00", "trade", 9.5081, 1.0]
["2026-09-17T19:21:54.571681+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:54.807741+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:54.820650+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:54.892484+00:00", "trade", 9.485, 33.0]
["2026-09-17T19:21:54.893212+00:00", "trade", 9.485, 10.0]
["2026-09-17T19:21:54.896183+00:00", "trade", 9.485, 100.0]
["2026-09-17T19:21:54.901274+00:00", "trade", 9.485, 100.0]
["2026-09-17T19:21:55.245954+00:00", "trade", 9.49, 40.0]
["2026-09-17T19:21:55.246097+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:55.246105+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:55.246337+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:55.246381+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:55.246801+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:57.018198+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:21:57.123865+00:00", "trade", 9.5309, 100.0]
["2026-09-17T19:22:00.090280+00:00", "trade", 9.485, 5.0]
["2026-09-17T19:22:00.094980+00:00", "trade", 9.485, 22.0]
["2026-09-17T19:22:00.095596+00:00", "trade", 9.4944, 20.0]
["2026-09-17T19:22:01.914920+00:00", "trade", 9.485, 200.0]
["2026-09-17T19:22:01.993117+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:02.072158+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:02.131322+00:00", "trade", 9.5202, 1.0]
["2026-09-17T19:22:03.807958+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:04.859366+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:04.859822+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:05.440441+00:00", "trade", 9.5298, 5.0]
["2026-09-17T19:22:05.922780+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:05.922811+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:05.923111+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:05.923267+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:05.958700+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:06.011275+00:00", "trade", 9.5299, 20.0]
["2026-09-17T19:22:07.462415+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:07.462444+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:07.463271+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:07.509300+00:00", "trade", 9.5202, 1.0]
["2026-09-17T19:22:07.527098+00:00", "trade", 9.485, 11.0]
["2026-09-17T19:22:11.237789+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:11.250268+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:11.752638+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:11.753395+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:12.602713+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:13.345446+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:13.345865+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:13.346333+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:13.348102+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:13.707385+00:00", "trade", 9.4819, 1.0]
["2026-09-17T19:22:17.463584+00:00", "trade", 9.485, 39.0]
["2026-09-17T19:22:17.467500+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:17.467527+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:17.468246+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:17.468299+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:17.469545+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:17.469992+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:17.598339+00:00", "trade", 9.4847, 100.0]
["2026-09-17T19:22:17.607867+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:17.608165+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:17.608974+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:17.609088+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:17.609716+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:17.772336+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:17.774204+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:18.251377+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:20.123691+00:00", "trade", 9.5011, 1.0]
["2026-09-17T19:22:20.130751+00:00", "trade", 9.5011, 194.0]
["2026-09-17T19:22:21.492618+00:00", "trade", 9.5126, 1.0]
["2026-09-17T19:22:22.696376+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:22.696831+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:23.266562+00:00", "trade", 9.5302, 41.0]
["2026-09-17T19:22:23.416229+00:00", "trade", 9.4899, 40.0]
["2026-09-17T19:22:23.417023+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:23.417480+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:24.464785+00:00", "trade", 9.485, 1.0]
["2026-09-17T19:22:25.237716+00:00", "trade", 9.49, 51.0]
["2026-09-17T19:22:25.237735+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.237736+00:00", "trade", 9.49, 49.0]
["2026-09-17T19:22:25.237737+00:00", "trade", 9.49, 84.0]
["2026-09-17T19:22:25.237738+00:00", "trade", 9.49, 500.0]
["2026-09-17T19:22:25.237739+00:00", "trade", 9.49, 10.0]
["2026-09-17T19:22:25.237743+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:22:25.237743+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:22:25.237750+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.237832+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.237839+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.237846+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.237873+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:22:25.237880+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:22:25.237887+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:22:25.237908+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:22:25.238013+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:22:25.238041+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:22:25.238048+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:22:25.238118+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:22:25.238207+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:22:25.238310+00:00", "trade", 9.49, 13.0]
["2026-09-17T19:22:25.238312+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:22:25.238312+00:00", "trade", 9.49, 23.0]
["2026-09-17T19:22:25.238313+00:00", "quote", 9.49, 9.49]
["2026-09-17T19:22:25.238399+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:22:25.238412+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.238454+00:00", "trade", 9.4883, 20.0]
["2026-09-17T19:22:25.238471+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.238585+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:22:25.238586+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:22:25.238586+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.238587+00:00", "trade", 9.5, 80.0]
["2026-09-17T19:22:25.238592+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.238599+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.238606+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.238622+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.238629+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.238636+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.238682+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.238700+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.238773+00:00", "trade", 9.5, 16.0]
["2026-09-17T19:22:25.238789+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.238833+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.238871+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.238872+00:00", "trade", 9.5, 84.0]
["2026-09-17T19:22:25.238991+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.239001+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:22:25.239006+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.239141+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.239235+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.239252+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.239285+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.239308+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:22:25.239308+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.239616+00:00", "trade", 9.4943, 21.0]
["2026-09-17T19:22:25.239686+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.239713+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.239765+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.239822+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.240179+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.240408+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.240996+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:22:25.241003+00:00", "trade", 9.5, 24.0]
["2026-09-17T19:22:25.241004+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.241438+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:22:25.241868+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.241875+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.242544+00:00", "trade", 9.5, 53.0]
["2026-09-17T19:22:25.243105+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.244465+00:00", "trade", 9.5, 3.0]
["2026-09-17T19:22:25.248036+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.248039+00:00", "trade", 9.495, 100.0]
["2026-09-17T19:22:25.248616+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.250395+00:00", "trade", 9.495, 28.0]
["2026-09-17T19:22:25.254170+00:00", "trade", 9.5, 80.0]
["2026-09-17T19:22:25.255441+00:00", "trade", 9.5, 24.0]
["2026-09-17T19:22:25.255444+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.256810+00:00", "trade", 9.5, 68.0]
["2026-09-17T19:22:25.288195+00:00", "trade", 9.5, 100.0]
["2026-09-17T19:22:25.288431+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.288529+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.288536+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.288581+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.288631+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.288697+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.288890+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.288914+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.288931+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.288970+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.288986+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.289090+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.289346+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.289377+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.289386+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.289423+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.289450+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.290603+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.306822+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:22:25.306822+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.306823+00:00", "trade", 9.49, 113.0]
["2026-09-17T19:22:25.306824+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:22:25.306826+00:00", "trade", 9.49, 100.0]
["2026-09-17T19:22:25.306877+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.306884+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.306891+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.306898+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.306904+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.306910+00:00", "quote", 9.49, 9.5]
["2026-09-17T19:22:25.307205+00:00", "quote", 9.48, 9.5]
["2026-09-17T19:22:25.307272+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307279+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307286+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307300+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307307+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307321+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307453+00:00", "trade", 9.4966, 21.0]
["2026-09-17T19:22:25.307459+00:00", "trade", 9.485, 200.0]
["2026-09-17T19:22:25.307459+00:00", "trade", 9.48, 5.0]
["2026-09-17T19:22:25.307461+00:00", "trade", 9.48, 100.0]
["2026-09-17T19:22:25.307461+00:00", "trade", 9.48, 200.0]
["2026-09-17T19:22:25.307467+00:00", "trade", 9.48, 100.0]
["2026-09-17T19:22:25.307481+00:00", "trade", 9.48, 100.0]
["2026-09-17T19:22:25.307483+00:00", "trade", 9.48, 100.0]
["2026-09-17T19:22:25.307484+00:00", "trade", 9.48, 100.0]
["2026-09-17T19:22:25.307506+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307513+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307520+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307526+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307533+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307539+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307546+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307550+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307552+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307559+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307567+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307571+00:00", "trade", 9.48, 7.0]
["2026-09-17T19:22:25.307573+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307587+00:00", "trade", 9.48, 100.0]
["2026-09-17T19:22:25.307592+00:00", "trade", 9.48, 100.0]
["2026-09-17T19:22:25.307595+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307622+00:00", "trade", 9.48, 200.0]
["2026-09-17T19:22:25.307623+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307625+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307637+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307646+00:00", "trade", 9.485, 200.0]
["2026-09-17T19:22:25.307651+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307661+00:00", "trade", 9.48, 100.0]
["2026-09-17T19:22:25.307688+00:00", "trade", 9.48, 71.0]
["2026-09-17T19:22:25.307719+00:00", "trade", 9.48, 29.0]
["2026-09-17T19:22:25.307733+00:00", "quote", 9.48, 9.49]
["2026-09-17T19:22:25.307745+00:00", "quote", 9.48, 9.48]
["2026-09-17T19:22:25.307752+00:00", "quote", 9.48, 9.48]
["2026-09-17T19:22:25.307759+00:00", "quote", 9.48, 9.48]
["2026-09-17T19:22:25.307761+00:00", "trade", 9.49, 11.0]
["2026-09-17T19:22:25.307765+00:00", "quote", 9.48, 9.48]
["2026-09-17T19:22:25.307772+00:00", "quote", 9.48, 9.48]
["2026-09-17T19:22:25.307777+00:00", "trade", 9.48, 71.0]
["2026-09-17T19:22:25.307778+00:00", "quote", 9.48, 9.48]
["2026-09-17T19:22:25.307785+00:00", "quote", 9.48, 9.48]
["2026-09-17T19:22:25.307849+00:00", "quote", 9.48, 9.48]
["2026-09-17T19:22:25.307863+00:00", "trade", 9.485, 193.0]
["2026-09-17T19:22:25.307898+00:00", "trade", 9.48, 3.0]
["2026-09-17T19:22:25.307907+00:00", "trade", 9.48, 100.0]
["2026-09-17T19:22:25.307909+00:00", "trade", 9.48, 44.0]
["2026-09-17T19:22:25.307909+00:00", "trade", 9.48, 100.0]
["2026-09-17T19:22:25.307909+00:00", "trade", 9.48, 100.0]
["2026-09-17T19:22:25.307957+00:00", "trade", 9.48, 100.0]
["2026-09-17T19:22:25.307958+00:00", "trade", 9.48, 100.0]
["2026-09-17T19:22:25.307967+00:00", "trade", 9.48, 100.0]
["2026-09-17T19:22:25.307989+00:00", "quote", 9.47, 9.48]
["2026-09-17T19:22:25.307991+00:00", "trade", 9.48, 200.0]
["2026-09-17T19:22:25.308067+00:00", "quote", 9.47, 9.48]
["2026-09-17T19:22:25.308073+00:00", "quote", 9.47, 9.48]
["2026-09-17T19:22:25.308097+00:00", "quote", 9.47, 9.48]
["2026-09-17T19:22:25.308104+00:00", "quote", 9.47, 9.48]
["2026-09-17T19:22:25.308202+00:00", "trade", 9.4818, 21.0]
["2026-09-17T19:22:25.308514+00:00", "trade", 9.4819, 20.0]
["2026-09-17T19:22:25.308523+00:00", "quote", 9.47, 9.48]
["2026-09-17T19:22:25.308645+00:00", "trade", 9.4775, 30.0]
["2026-09-17T19:22:25.308862+00:00", "quote", 9.47, 9.48]
["2026-09-17T19:22:25.308989+00:00", "trade", 9.47, 622.0]
["2026-09-17T19:22:25.308991+00:00", "quote", 9.47, 9.48]
["2026-09-17T19:22:25.309533+00:00", "quote", 9.47, 9.48]
["2026-09-17T19:22:25.309588+00:00", "quote", 9.47, 9.48]
["2026-09-17T19:22:25.309641+00:00", "trade", 9.4755, 27.0]
["2026-09-17T19:22:25.309654+00:00", "quote", 9.47, 9.48]
["2026-09-17T19:22:25.309693+00:00", "quote", 9.47, 9.48]
["2026-09-17T19:22:25.310103+00:00", "quote", 9.47, 9.48]
["2026-09-17T19:22:25.311427+00:00", "trade", 9.47, 100.0]
["2026-09-17T19:22:25.311793+00:00", "quote", 9.47, 9.48]
["2026-09-17T19:22:25.323770+00:00", "trade", 9.47, 100.0]
["2026-09-17T19:22:25.326266+00:00", "trade", 9.47, 4978.0]
["2026-09-17T19:22:25.326266+00:00", "quote", 9.47, 9.48]
["2026-09-17T19:22:25.326267+00:00", "trade", 9.47, 23.0]
["2026-09-17T19:22:25.326286+00:00", "quote", 9.47, 9.47]
["2026-09-17T19:22:25.326300+00:00", "quote", 9.47, 9.47]
["2026-09-17T19:22:25.326306+00:00", "quote", 9.47, 9.47]
["2026-09-17T19:22:25.326319+00:00", "quote", 9.47, 9.47]
["2026-09-17T19:22:25.326333+00:00", "quote", 9.47, 9.47]
["2026-09-17T19:22:25.326339+00:00", "quote", 9.47, 9.47]
["2026-09-17T19:22:25.326346+00:00", "quote", 9.47, 9.47]
["2026-09-17T19:22:25.326352+00:00", "trade", 9.47, 100.0]
["2026-09-17T19:22:25.326353+00:00", "quote", 9.47, 9.47]
["2026-09-17T19:22:25.326358+00:00", "trade", 9.47, 100.0]
["2026-09-17T19:22:25.326358+00:00", "trade", 9.47, 193.0]
["2026-09-17T19:22:25.326409+00:00", "trade", 9.47, 100.0]
["2026-09-17T19:22:25.326417+00:00", "quote", 9.47, 9.47]
["2026-09-17T19:22:25.326573+00:00", "quote", 9.47, 9.47]
["2026-09-17T19:22:25.326736+00:00", "trade", 9.47, 100.0]
["2026-09-17T19:22:25.326758+00:00", "quote", 9.46, 9.47]
["2026-09-17T19:22:25.326833+00:00", "quote", 9.46, 9.47]
["2026-09-17T19:22:25.326880+00:00", "quote", 9.46, 9.47]
["2026-09-17T19:22:25.326885+00:00", "trade", 9.47, 98.0]
["2026-09-17T19:22:25.326902+00:00", "quote", 9.46, 9.47]
["2026-09-17T19:22:25.326935+00:00", "quote", 9.46, 9.47]
["2026-09-17T19:22:25.326948+00:00", "trade", 9.47, 173.0]
["2026-09-17T19:22:25.326953+00:00", "quote", 9.46, 9.47]
["2026-09-17T19:22:25.327206+00:00", "quote", 9.46, 9.47]
["2026-09-17T19:22:25.327217+00:00", "quote", 9.46, 9.47]
["2026-09-17T19:22:25.327235+00:00", "quote", 9.46, 9.47]
["2026-09-17T19:22:25.327260+00:00", "quote", 9.46, 9.47]
["2026-09-17T19:22:25.327331+00:00", "quote", 9.46, 9.47]
["2026-09-17T19:22:25.327350+00:00", "trade", 9.47, 21.0]
["2026-09-17T19:22:25.327727+00:00", "trade", 9.465, 7.0]
["2026-09-17T19:22:25.328317+00:00", "quote", 9.46, 9.47]
["2026-09-17T19:22:25.329942+00:00", "trade", 9.4705, 100.0]
["2026-09-17T19:22:25.332374+00:00", "trade", 9.465, 100.0]
["2026-09-17T19:22:25.343734+00:00", "trade", 9.46, 300.0]
["2026-09-17T19:22:25.344345+00:00", "trade", 9.4669, 21.0]
["2026-09-17T19:22:25.357615+00:00", "quote", 9.46, 9.47]
["2026-09-17T19:22:25.376192+00:00", "trade", 9.46, 100.0]
["2026-09-17T19:22:25.376193+00:00", "trade", 9.46, 46.0]
["2026-09-17T19:22:25.376232+00:00", "quote", 9.46, 9.47]
["2026-09-17T19:22:25.376239+00:00", "quote", 9.46, 9.47]
["2026-09-17T19:22:25.376246+00:00", "quote", 9.46, 9.47]
["2026-09-17T19:22:25.376252+00:00", "quote", 9.46, 9.47]
["2026-09-17T19:22:25.376259+00:00", "quote", 9.46, 9.47]
["2026-09-17T19:22:25.376265+00:00", "quote", 9.46, 9.46]
["2026-09-17T19:22:25.376270+00:00", "trade", 9.46, 1.0]
["2026-09-17T19:22:25.376272+00:00", "quote", 9.46, 9.46]
["2026-09-17T19:22:25.376278+00:00", "trade", 9.46, 100.0]
["2026-09-17T19:22:25.376278+00:00", "quote", 9.46, 9.46]
["2026-09-17T19:22:25.376279+00:00", "trade", 9.46, 100.0]
["2026-09-17T19:22:25.376282+00:00", "trade", 9.46, 100.0]
["2026-09-17T19:22:25.376283+00:00", "trade", 9.46, 100.0]
["2026-09-17T19:22:25.376285+00:00", "quote", 9.46, 9.46]
["2026-09-17T19:22:25.376299+00:00", "quote", 9.46, 9.46]
["2026-09-17T19:22:25.376305+00:00", "quote", 9.46, 9.46]
["2026-09-17T19:22:25.376319+00:00", "quote", 9.46, 9.46]
["2026-09-17T19:22:25.376332+00:00", "quote", 9.46, 9.46]
["2026-09-17T19:22:25.376339+00:00", "quote", 9.46, 9.46]
["2026-09-17T19:22:25.376365+00:00", "quote", 9.46, 9.46]
["2026-09-17T19:22:25.376587+00:00", "trade", 9.46, 100.0]
["2026-09-17T19:22:25.376591+00:00", "trade", 9.46, 18.0]
["2026-09-17T19:22:25.376591+00:00", "trade", 9.46, 100.0]
["2026-09-17T19:22:25.376591+00:00", "trade", 9.46, 100.0]
["2026-09-17T19:22:25.376592+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.376653+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.376744+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.376762+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.376864+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.376872+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.376887+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.376919+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.377184+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.378146+00:00", "trade", 9.455, 7.0]
["2026-09-17T19:22:25.380905+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.381425+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.392580+00:00", "trade", 9.4816, 208.0]
["2026-09-17T19:22:25.396924+00:00", "trade", 9.4816, 200.0]
["2026-09-17T19:22:25.407673+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.408122+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.409633+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:22:25.409633+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.409634+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:22:25.409635+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:22:25.409637+00:00", "trade", 9.45, 7.0]
["2026-09-17T19:22:25.409680+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.409687+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.409694+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.409707+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.409713+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.409719+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.409725+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.409754+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.409764+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.409771+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.409785+00:00", "trade", 9.45, 97.0]
["2026-09-17T19:22:25.409786+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:22:25.409792+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:22:25.409793+00:00", "trade", 9.45, 6.0]
["2026-09-17T19:22:25.409795+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:22:25.409796+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:22:25.409800+00:00", "trade", 9.45, 85.0]
["2026-09-17T19:22:25.409800+00:00", "trade", 9.45, 6.0]
["2026-09-17T19:22:25.409804+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:22:25.409810+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.409811+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.409817+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.409824+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.409830+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.409836+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.409843+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.409849+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.409875+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.409875+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.409883+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.409883+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.409890+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.409897+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.409903+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.409974+00:00", "trade", 9.45, 18.0]
["2026-09-17T19:22:25.409977+00:00", "trade", 9.45, 6.0]
["2026-09-17T19:22:25.410039+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.410176+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.410260+00:00", "trade", 9.4581, 20.0]
["2026-09-17T19:22:25.410267+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.410399+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.410472+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.410674+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.410837+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.411872+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.412596+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.414576+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:22:25.414606+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:22:25.414626+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:25.414668+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:22:25.414670+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:22:25.414675+00:00", "trade", 9.44, 300.0]
["2026-09-17T19:22:25.414687+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.414694+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.414700+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.414706+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.414864+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.414891+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:22:25.414896+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:22:25.414917+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:22:25.414950+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:22:25.414960+00:00", "trade", 9.44, 200.0]
["2026-09-17T19:22:25.414960+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.414976+00:00", "trade", 9.44, 150.0]
["2026-09-17T19:22:25.414976+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.414981+00:00", "trade", 9.44, 150.0]
["2026-09-17T19:22:25.414987+00:00", "trade", 9.44, 150.0]
["2026-09-17T19:22:25.414997+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:22:25.415007+00:00", "trade", 9.44, 150.0]
["2026-09-17T19:22:25.415034+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:22:25.415035+00:00", "trade", 9.44, 50.0]
["2026-09-17T19:22:25.415058+00:00", "trade", 9.44, 52.0]
["2026-09-17T19:22:25.415059+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.415099+00:00", "trade", 9.44, 200.0]
["2026-09-17T19:22:25.415104+00:00", "trade", 9.44, 150.0]
["2026-09-17T19:22:25.415135+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:22:25.415234+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.415244+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.415284+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:22:25.415305+00:00", "trade", 9.44, 150.0]
["2026-09-17T19:22:25.415326+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.415382+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.415404+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.415516+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.415589+00:00", "trade", 9.4456, 21.0]
["2026-09-17T19:22:25.415665+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.415676+00:00", "trade", 9.44, 20.0]
["2026-09-17T19:22:25.418008+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.419614+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.419743+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.419772+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:22:25.420032+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:22:25.420095+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:25.420338+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:25.420541+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:25.420811+00:00", "trade", 9.44, 1.0]
["2026-09-17T19:22:25.425548+00:00", "trade", 9.44, 463.0]
["2026-09-17T19:22:25.425797+00:00", "trade", 9.44, 87.0]
["2026-09-17T19:22:25.426164+00:00", "trade", 9.44, 22.0]
["2026-09-17T19:22:25.427447+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:25.427905+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:25.428357+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:25.445782+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:22:25.445868+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:25.446318+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:25.463885+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:25.471585+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:25.471966+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:25.472043+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:25.484115+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:25.620917+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:25.625031+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:26.002865+00:00", "trade", 9.43, 5.0]
["2026-09-17T19:22:26.003646+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:26.003655+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:26.004190+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:26.005373+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:26.071738+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:26.195226+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:26.694539+00:00", "trade", 9.4896, 1.0]
["2026-09-17T19:22:27.118503+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.118848+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.118997+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.119143+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.119387+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.120000+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.120035+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:22:27.120037+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.120185+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.120213+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:22:27.120836+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.581393+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.581559+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.707763+00:00", "trade", 9.43, 722.0]
["2026-09-17T19:22:27.708518+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:22:27.708562+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.708634+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.708635+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:22:27.708681+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.708833+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:22:27.708927+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.709015+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:22:27.709016+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:22:27.709042+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:27.709092+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:27.709097+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:27.709125+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:27.709132+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:27.709137+00:00", "trade", 9.4317, 21.0]
["2026-09-17T19:22:27.709173+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:27.709274+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:27.709425+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:27.709499+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:27.709517+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:27.709554+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:27.709562+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:27.709667+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:27.709914+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:27.709925+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:27.714284+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:27.714295+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:27.714328+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:22:27.714328+00:00", "trade", 9.425, 200.0]
["2026-09-17T19:22:27.714333+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:22:27.714335+00:00", "trade", 9.43, 200.0]
["2026-09-17T19:22:27.714338+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:22:27.714342+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:22:27.714345+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:27.714366+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:27.714370+00:00", "trade", 9.43, 44.0]
["2026-09-17T19:22:27.714383+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:22:27.714398+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:27.714407+00:00", "trade", 9.43, 37.0]
["2026-09-17T19:22:27.714471+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:27.714476+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:27.714480+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:22:27.714489+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.714523+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.714544+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.714551+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.714557+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.714570+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.714583+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.714733+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.714746+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.714784+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.714845+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.714855+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.714887+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.714902+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.714941+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.714980+00:00", "trade", 9.4282, 21.0]
["2026-09-17T19:22:27.715017+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.715022+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.715061+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.715073+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.715090+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.715162+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.715194+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.715240+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.715248+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.715307+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.715307+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.715433+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.715752+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.716460+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:27.720902+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:22:27.725673+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:22:27.728834+00:00", "trade", 9.435, 19.0]
["2026-09-17T19:22:27.733152+00:00", "trade", 9.43, 200.0]
["2026-09-17T19:22:27.734527+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:22:28.093470+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:29.103853+00:00", "trade", 9.435, 375.0]
["2026-09-17T19:22:29.104473+00:00", "trade", 9.4323, 20.0]
["2026-09-17T19:22:30.002063+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:30.277739+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:30.277849+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:22:30.278309+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:22:30.278358+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:22:30.278825+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:30.279279+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:31.080211+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:22:31.080489+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:22:31.080507+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:22:31.080660+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:22:31.080697+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:31.081606+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:22:31.081608+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:22:31.081710+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:31.081785+00:00", "trade", 9.43, 37.0]
["2026-09-17T19:22:31.081929+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:31.082055+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:31.082098+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:31.082190+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:31.082238+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:31.082246+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:31.082369+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:31.082484+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:31.082623+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:31.082640+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:31.082690+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:31.082750+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:31.082762+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:31.083849+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:31.085808+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:31.115518+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:31.188043+00:00", "trade", 9.425, 14.0]
["2026-09-17T19:22:31.749178+00:00", "trade", 9.425, 19.0]
["2026-09-17T19:22:32.580969+00:00", "trade", 9.425, 100.0]
["2026-09-17T19:22:33.072057+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:33.073438+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:33.497157+00:00", "trade", 9.425, 8.0]
["2026-09-17T19:22:33.497192+00:00", "trade", 9.425, 7.0]
["2026-09-17T19:22:33.497271+00:00", "trade", 9.425, 1.0]
["2026-09-17T19:22:34.446376+00:00", "trade", 9.425, 192.0]
["2026-09-17T19:22:34.447352+00:00", "trade", 9.43, 8.0]
["2026-09-17T19:22:35.203074+00:00", "trade", 9.425, 100.0]
["2026-09-17T19:22:35.203119+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:35.203505+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:35.203530+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:35.203573+00:00", "trade", 9.425, 8.0]
["2026-09-17T19:22:35.203599+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:35.203606+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:35.203732+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:35.204055+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:35.204569+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:36.158753+00:00", "trade", 9.425, 100.0]
["2026-09-17T19:22:37.661201+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:37.661654+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:38.584475+00:00", "trade", 9.4299, 316.0]
["2026-09-17T19:22:39.772584+00:00", "trade", 9.425, 10.0]
["2026-09-17T19:22:39.772711+00:00", "trade", 9.425, 10.0]
["2026-09-17T19:22:39.772757+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:22:39.772758+00:00", "trade", 9.43, 55.0]
["2026-09-17T19:22:39.772759+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:22:39.772778+00:00", "trade", 9.43, 60.0]
["2026-09-17T19:22:39.772779+00:00", "trade", 9.43, 140.0]
["2026-09-17T19:22:39.772782+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.772789+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.772795+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.772809+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.772817+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.772823+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.773000+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.773007+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.773029+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.773036+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.773039+00:00", "trade", 9.43, 180.0]
["2026-09-17T19:22:39.773039+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:22:39.773042+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.773049+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.773089+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:22:39.773196+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.773213+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.773226+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.773233+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.773241+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:22:39.773280+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:22:39.773297+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:22:39.773317+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:22:39.773318+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:22:39.773330+00:00", "trade", 9.43, 20.0]
["2026-09-17T19:22:39.773332+00:00", "trade", 9.43, 80.0]
["2026-09-17T19:22:39.773333+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.773355+00:00", "trade", 9.43, 54.0]
["2026-09-17T19:22:39.773371+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:22:39.773376+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.773378+00:00", "trade", 9.43, 80.0]
["2026-09-17T19:22:39.773378+00:00", "trade", 9.4272, 20.0]
["2026-09-17T19:22:39.773468+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.773500+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.773586+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.773675+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.773693+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.773706+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.773746+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.773774+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.773785+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.773876+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.773912+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.773946+00:00", "trade", 9.43, 20.0]
["2026-09-17T19:22:39.774155+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.774167+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.774379+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:22:39.774446+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.774454+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.774822+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.777470+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.804270+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:22:39.804710+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.828377+00:00", "trade", 9.435, 13.0]
["2026-09-17T19:22:39.836608+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:22:39.877063+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.877230+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:22:39.877230+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:22:39.877249+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.877256+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.877262+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.877283+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.877290+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.877311+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:22:39.877312+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:22:39.877313+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.877314+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:22:39.877315+00:00", "trade", 9.43, 50.0]
["2026-09-17T19:22:39.877319+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.877326+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.877344+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.877521+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.877528+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.877605+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.877627+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.877674+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.877695+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.877816+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.877843+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:22:39.877915+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:22:39.877925+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:22:39.877932+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:22:39.877940+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.877961+00:00", "trade", 9.43, 50.0]
["2026-09-17T19:22:39.877962+00:00", "trade", 9.43, 50.0]
["2026-09-17T19:22:39.877968+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:22:39.877982+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.877988+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:22:39.878097+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.878200+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.878204+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:22:39.878582+00:00", "trade", 9.431, 20.0]
["2026-09-17T19:22:39.957835+00:00", "trade", 9.43, 54.0]
["2026-09-17T19:22:39.957917+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.958283+00:00", "trade", 9.43, 50.0]
["2026-09-17T19:22:39.958287+00:00", "trade", 9.43, 1.0]
["2026-09-17T19:22:39.958287+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:22:39.958288+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:22:39.958297+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:22:39.958304+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.958311+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.958317+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.958337+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.958852+00:00", "trade", 9.43, 68.0]
["2026-09-17T19:22:39.958923+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.958993+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.959015+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.959032+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.959046+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.959108+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.959363+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.959377+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.959965+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.959996+00:00", "trade", 9.425, 9.0]
["2026-09-17T19:22:39.996862+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:39.996869+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:41.010364+00:00", "trade", 9.425, 4.0]
["2026-09-17T19:22:41.064443+00:00", "trade", 9.5105, 4.0]
["2026-09-17T19:22:41.227957+00:00", "trade", 9.425, 96.0]
["2026-09-17T19:22:41.231749+00:00", "trade", 9.425, 104.0]
["2026-09-17T19:22:41.238288+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:41.238309+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:22:41.238749+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:41.238766+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:41.238776+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:41.238819+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:41.238828+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:41.238852+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:41.239209+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:41.239329+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:41.239354+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:41.241918+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:41.664440+00:00", "trade", 9.425, 1.0]
["2026-09-17T19:22:41.794704+00:00", "trade", 9.4704, 1.0]
["2026-09-17T19:22:42.012756+00:00", "trade", 9.42, 61.0]
["2026-09-17T19:22:42.013931+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:42.014192+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:22:42.014453+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:22:42.014455+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:22:42.014460+00:00", "trade", 9.42, 68.0]
["2026-09-17T19:22:42.014479+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:22:42.014486+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:22:42.014514+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:22:42.014521+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.014527+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.014547+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.014711+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.014734+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.014769+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.014816+00:00", "trade", 9.42, 10.0]
["2026-09-17T19:22:42.014882+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.015151+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.015256+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.015284+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.015400+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.015406+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.015556+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.015602+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.015699+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.015742+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.016298+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.016307+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.017649+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.049084+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.054538+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.054561+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.054931+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.055164+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.056053+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.093653+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.116101+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.278205+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.278229+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.278790+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.279344+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.279810+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:42.395987+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:43.397977+00:00", "trade", 9.51, 10.0]
["2026-09-17T19:22:43.741224+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:22:45.793940+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:45.794708+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:45.795391+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:46.086148+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:47.522460+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:47.523156+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:49.062013+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:49.069835+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:49.069861+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:50.765520+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:50.769874+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:50.792855+00:00", "trade", 9.4121, 15.0]
["2026-09-17T19:22:51.692784+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:51.693240+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:52.147646+00:00", "trade", 9.5172, 10.0]
["2026-09-17T19:22:52.328202+00:00", "trade", 9.5099, 100.0]
["2026-09-17T19:22:53.253198+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:53.253205+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:22:54.017369+00:00", "trade", 9.5019, 100.0]
["2026-09-17T19:22:57.364909+00:00", "trade", 9.4101, 5.0]
["2026-09-17T19:22:58.324109+00:00", "trade", 9.41, 53.0]
["2026-09-17T19:22:58.324732+00:00", "trade", 9.423, 20.0]
["2026-09-17T19:23:03.454578+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:03.456107+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:03.467013+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:03.498806+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:03.499281+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:03.499658+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:04.494311+00:00", "trade", 9.415, 17.0]
["2026-09-17T19:23:04.494338+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:04.494815+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:04.494824+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:04.494838+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:04.495264+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:04.495300+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:04.496352+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:04.496355+00:00", "trade", 9.42, 34.0]
["2026-09-17T19:23:04.496357+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:04.496378+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:04.496424+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:04.496675+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:04.496820+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:04.496875+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:04.496880+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:04.496889+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:04.496896+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:04.496917+00:00", "trade", 9.42, 8.0]
["2026-09-17T19:23:04.509255+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:04.509470+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:04.509481+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:04.509710+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:04.510169+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:04.740992+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:04.780161+00:00", "trade", 9.4687, 1.0]
["2026-09-17T19:23:05.443653+00:00", "trade", 9.415, 2.0]
["2026-09-17T19:23:06.049992+00:00", "trade", 9.4151, 5.0]
["2026-09-17T19:23:07.344960+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:07.345413+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:08.717343+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:08.717565+00:00", "trade", 9.41, 3.0]
["2026-09-17T19:23:08.717566+00:00", "trade", 9.41, 200.0]
["2026-09-17T19:23:08.717567+00:00", "trade", 9.41, 1.0]
["2026-09-17T19:23:08.717569+00:00", "trade", 9.41, 25.0]
["2026-09-17T19:23:08.717575+00:00", "trade", 9.41, 6.0]
["2026-09-17T19:23:08.717665+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:08.717730+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:08.717965+00:00", "trade", 9.41, 249.0]
["2026-09-17T19:23:08.717966+00:00", "trade", 9.41, 1.0]
["2026-09-17T19:23:08.717967+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:08.718034+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:08.718055+00:00", "trade", 9.41, 297.0]
["2026-09-17T19:23:08.718055+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:23:08.718056+00:00", "trade", 9.41, 1.0]
["2026-09-17T19:23:08.718072+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.718079+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.718087+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.718089+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.718094+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.718113+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.718124+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.718173+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.718202+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.718564+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.718676+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.718726+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.718758+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.718842+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.718869+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.719241+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.719827+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.720015+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.720201+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.721163+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.721615+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.722871+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.722963+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.723751+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.761701+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.813716+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.821704+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.821729+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:08.834231+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:09.094001+00:00", "trade", 9.4, 10.0]
["2026-09-17T19:23:09.567755+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:10.017395+00:00", "trade", 9.4147, 2.0]
["2026-09-17T19:23:10.726649+00:00", "trade", 9.4001, 104.0]
["2026-09-17T19:23:10.728697+00:00", "trade", 9.405, 1.0]
["2026-09-17T19:23:10.731552+00:00", "trade", 9.4027, 1.0]
["2026-09-17T19:23:12.120879+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:12.181702+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:12.341661+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:12.341688+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:12.342197+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:14.596336+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:23:14.596963+00:00", "trade", 9.4085, 20.0]
["2026-09-17T19:23:14.600252+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:14.600392+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:14.600938+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:14.672347+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:15.304442+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:19.007234+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:19.511787+00:00", "trade", 9.4051, 15.0]
["2026-09-17T19:23:20.200868+00:00", "trade", 9.5154, 100.0]
["2026-09-17T19:23:21.802437+00:00", "trade", 9.4976, 5.0]
["2026-09-17T19:23:21.908091+00:00", "trade", 9.4611, 2.0]
["2026-09-17T19:23:22.310396+00:00", "trade", 9.4085, 18.0]
["2026-09-17T19:23:23.160385+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:23.160853+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:23.312213+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:23.312707+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:23.365968+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:23.568958+00:00", "trade", 9.4099, 136.0]
["2026-09-17T19:23:24.957433+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:23:24.957945+00:00", "trade", 9.405, 44.0]
["2026-09-17T19:23:26.184707+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:23:26.184717+00:00", "trade", 9.41, 12.0]
["2026-09-17T19:23:26.184724+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:26.184732+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:26.184762+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:26.184769+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:26.184775+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:26.184787+00:00", "trade", 9.41, 20.0]
["2026-09-17T19:23:26.184788+00:00", "trade", 9.41, 200.0]
["2026-09-17T19:23:26.184790+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:23:26.184792+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:23:26.184794+00:00", "trade", 9.41, 200.0]
["2026-09-17T19:23:26.184802+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:23:26.184807+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:23:26.184807+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:26.184811+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:23:26.184815+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:26.184822+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:26.184827+00:00", "trade", 9.41, 180.0]
["2026-09-17T19:23:26.184827+00:00", "trade", 9.41, 20.0]
["2026-09-17T19:23:26.184828+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:23:26.184828+00:00", "trade", 9.41, 20.0]
["2026-09-17T19:23:26.184829+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:26.184835+00:00", "trade", 9.41, 60.0]
["2026-09-17T19:23:26.184835+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:26.184843+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:26.184849+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:23:26.184874+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:23:26.184890+00:00", "trade", 9.41, 1.0]
["2026-09-17T19:23:26.184958+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:23:26.184967+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:23:26.184985+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.185038+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.185052+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.185072+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.185101+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.185123+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.185221+00:00", "trade", 9.41, 150.0]
["2026-09-17T19:23:26.185223+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.185321+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.185328+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.185400+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.185431+00:00", "trade", 9.4092, 20.0]
["2026-09-17T19:23:26.185434+00:00", "trade", 9.41, 10.0]
["2026-09-17T19:23:26.185435+00:00", "trade", 9.41, 17.0]
["2026-09-17T19:23:26.185493+00:00", "trade", 9.4091, 21.0]
["2026-09-17T19:23:26.185494+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.185511+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.185561+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.185684+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.185862+00:00", "trade", 9.415, 114.0]
["2026-09-17T19:23:26.185879+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.185900+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.185947+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.186469+00:00", "trade", 9.4101, 20.0]
["2026-09-17T19:23:26.186499+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.186522+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.186862+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.186975+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.187025+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.189968+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.199388+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.199412+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.209185+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.223717+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.285007+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:26.285332+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:27.064418+00:00", "trade", 9.415, 1.0]
["2026-09-17T19:23:27.185381+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:27.968846+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.299574+00:00", "trade", 9.42, 66.0]
["2026-09-17T19:23:28.299589+00:00", "trade", 9.42, 95.0]
["2026-09-17T19:23:28.299591+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.299663+00:00", "trade", 9.415, 300.0]
["2026-09-17T19:23:28.299664+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.299666+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:23:28.299696+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.300144+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.300197+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.300274+00:00", "trade", 9.4135, 21.0]
["2026-09-17T19:23:28.300375+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.300420+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.300435+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.300578+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.300834+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.300903+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.300911+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.300919+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.300927+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:23:28.300927+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.300935+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:23:28.300964+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.300991+00:00", "trade", 9.42, 2.0]
["2026-09-17T19:23:28.301310+00:00", "trade", 9.42, 5.0]
["2026-09-17T19:23:28.301318+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:23:28.301324+00:00", "trade", 9.42, 292.0]
["2026-09-17T19:23:28.301327+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.301423+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.301423+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.301450+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.301800+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.301813+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.301931+00:00", "trade", 9.4184, 24.0]
["2026-09-17T19:23:28.301942+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.302394+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.302410+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.303137+00:00", "trade", 9.42, 168.0]
["2026-09-17T19:23:28.303141+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.304561+00:00", "trade", 9.42, 56.0]
["2026-09-17T19:23:28.304561+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.305958+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:23:28.305965+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.305967+00:00", "trade", 9.42, 12.0]
["2026-09-17T19:23:28.306473+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.307878+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.309239+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.309263+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:28.360289+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:29.084979+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:29.192429+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:29.192430+00:00", "trade", 9.42, 169.0]
["2026-09-17T19:23:29.192435+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:29.192456+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:29.193504+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:29.193532+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:29.193734+00:00", "trade", 9.42, 56.0]
["2026-09-17T19:23:29.193736+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:29.194353+00:00", "trade", 9.4196, 20.0]
["2026-09-17T19:23:29.230468+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:29.498820+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:23:29.498825+00:00", "trade", 9.42, 20.0]
["2026-09-17T19:23:29.498827+00:00", "trade", 9.42, 80.0]
["2026-09-17T19:23:29.498828+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:29.498839+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:29.498846+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:29.498851+00:00", "trade", 9.42, 88.0]
["2026-09-17T19:23:29.498852+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:29.498859+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:29.498866+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:29.498879+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:29.498920+00:00", "trade", 9.42, 20.0]
["2026-09-17T19:23:29.498924+00:00", "trade", 9.42, 80.0]
["2026-09-17T19:23:29.498928+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:29.498964+00:00", "trade", 9.42, 12.0]
["2026-09-17T19:23:29.498974+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:29.499130+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:29.499192+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:29.499206+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:23:29.499209+00:00", "trade", 9.42, 10.0]
["2026-09-17T19:23:29.499209+00:00", "trade", 9.42, 78.0]
["2026-09-17T19:23:29.499227+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:23:29.499265+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:23:29.499265+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.499295+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.499307+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.499322+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.499323+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.499329+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.499343+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.499350+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.499368+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.499394+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.499394+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.499430+00:00", "trade", 9.42, 22.0]
["2026-09-17T19:23:29.499432+00:00", "trade", 9.42, 80.0]
["2026-09-17T19:23:29.499432+00:00", "trade", 9.42, 8.0]
["2026-09-17T19:23:29.499440+00:00", "trade", 9.42, 2.0]
["2026-09-17T19:23:29.499477+00:00", "trade", 9.42, 2.0]
["2026-09-17T19:23:29.499494+00:00", "trade", 9.42, 22.0]
["2026-09-17T19:23:29.499518+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.499526+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.499531+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.499741+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.499838+00:00", "trade", 9.42, 20.0]
["2026-09-17T19:23:29.501240+00:00", "trade", 9.43, 6.0]
["2026-09-17T19:23:29.501241+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.501268+00:00", "trade", 9.43, 94.0]
["2026-09-17T19:23:29.501303+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.501328+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.501718+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.501826+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.501971+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.502575+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.502633+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.507670+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.511420+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.511445+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:29.514243+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:30.360506+00:00", "trade", 9.4545, 1.0]
["2026-09-17T19:23:30.360552+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:30.783504+00:00", "trade", 9.425, 5700.0]
["2026-09-17T19:23:30.784131+00:00", "trade", 9.4249, 115.0]
["2026-09-17T19:23:30.784216+00:00", "trade", 9.4245, 104.0]
["2026-09-17T19:23:30.805682+00:00", "trade", 9.42, 300.0]
["2026-09-17T19:23:30.865958+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:35.635591+00:00", "trade", 9.4865, 60.0]
["2026-09-17T19:23:36.576967+00:00", "trade", 9.425, 29.0]
["2026-09-17T19:23:36.749848+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:38.675526+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:39.088986+00:00", "trade", 9.508, 53.0]
["2026-09-17T19:23:40.019386+00:00", "trade", 9.4202, 11.0]
["2026-09-17T19:23:45.459979+00:00", "trade", 9.425, 25.0]
["2026-09-17T19:23:46.039042+00:00", "trade", 9.42, 42.0]
["2026-09-17T19:23:46.039043+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.039062+00:00", "trade", 9.42, 490.0]
["2026-09-17T19:23:46.039062+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.039063+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:23:46.039083+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.039091+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.039098+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.039106+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.039112+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.039119+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.039262+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.039319+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.039333+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.039334+00:00", "trade", 9.42, 5.0]
["2026-09-17T19:23:46.039344+00:00", "trade", 9.42, 12.0]
["2026-09-17T19:23:46.039350+00:00", "trade", 9.42, 22.0]
["2026-09-17T19:23:46.039352+00:00", "trade", 9.42, 5.0]
["2026-09-17T19:23:46.039357+00:00", "trade", 9.42, 25.0]
["2026-09-17T19:23:46.039360+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.039407+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.039418+00:00", "trade", 9.42, 42.0]
["2026-09-17T19:23:46.039430+00:00", "trade", 9.42, 42.0]
["2026-09-17T19:23:46.039432+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.039468+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.039469+00:00", "trade", 9.42, 58.0]
["2026-09-17T19:23:46.039494+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.039551+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.039557+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:23:46.039574+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.039638+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.039688+00:00", "trade", 9.42, 150.0]
["2026-09-17T19:23:46.039725+00:00", "trade", 9.42, 50.0]
["2026-09-17T19:23:46.039728+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:23:46.039779+00:00", "trade", 9.42, 50.0]
["2026-09-17T19:23:46.039792+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:23:46.039798+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.039806+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.039813+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.039819+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.039833+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.039974+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.039975+00:00", "trade", 9.4203, 20.0]
["2026-09-17T19:23:46.040033+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.040199+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:23:46.040201+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:23:46.040203+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.040205+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:23:46.040205+00:00", "trade", 9.42, 84.0]
["2026-09-17T19:23:46.040210+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.040217+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.040221+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.040223+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.040245+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.040262+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.040270+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.040309+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.040332+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.040342+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.040375+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.040445+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.040470+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.040477+00:00", "trade", 9.42, 11.0]
["2026-09-17T19:23:46.040494+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.040528+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.040538+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.040576+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.040577+00:00", "trade", 9.42, 62.0]
["2026-09-17T19:23:46.040587+00:00", "trade", 9.42, 20.0]
["2026-09-17T19:23:46.040597+00:00", "trade", 9.42, 18.0]
["2026-09-17T19:23:46.040648+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:23:46.040898+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.040923+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.040935+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.041214+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.041255+00:00", "trade", 9.42, 21.0]
["2026-09-17T19:23:46.041672+00:00", "trade", 9.42, 116.0]
["2026-09-17T19:23:46.041674+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:23:46.041675+00:00", "trade", 9.42, 84.0]
["2026-09-17T19:23:46.042040+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.042338+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.042351+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.042371+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:23:46.042400+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:23:46.043834+00:00", "trade", 9.42, 200.0]
["2026-09-17T19:23:46.044181+00:00", "trade", 9.42, 150.0]
["2026-09-17T19:23:46.044183+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:23:46.044184+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:23:46.044190+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:23:46.044198+00:00", "trade", 9.42, 150.0]
["2026-09-17T19:23:46.044203+00:00", "trade", 9.43, 50.0]
["2026-09-17T19:23:46.044237+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.044251+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.044258+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.044287+00:00", "trade", 9.42, 30.0]
["2026-09-17T19:23:46.044461+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.044540+00:00", "trade", 9.42, 150.0]
["2026-09-17T19:23:46.044549+00:00", "trade", 9.42, 200.0]
["2026-09-17T19:23:46.044551+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:23:46.044560+00:00", "trade", 9.42, 150.0]
["2026-09-17T19:23:46.044564+00:00", "trade", 9.43, 94.0]
["2026-09-17T19:23:46.044566+00:00", "trade", 9.42, 140.0]
["2026-09-17T19:23:46.044574+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:23:46.044576+00:00", "trade", 9.43, 66.0]
["2026-09-17T19:23:46.044577+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.044650+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.044650+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.044815+00:00", "trade", 9.42, 21.0]
["2026-09-17T19:23:46.044919+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.044939+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.044946+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.045085+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.045123+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.045200+00:00", "trade", 9.4229, 21.0]
["2026-09-17T19:23:46.045245+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.045291+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.045378+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.045436+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.045523+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.045863+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.045888+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.045920+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.046207+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.046230+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.046317+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.046424+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.046692+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.046797+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.046890+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.047180+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.047283+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.047543+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.047633+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.047799+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.048482+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.048502+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.055284+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.055714+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.055803+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.056228+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.056546+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.056686+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.057002+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.057153+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.057206+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.057365+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.058079+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.058109+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.058307+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.058426+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.058450+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.059162+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.059173+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.059621+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.073896+00:00", "trade", 9.425, 7.0]
["2026-09-17T19:23:46.076396+00:00", "trade", 9.425, 150.0]
["2026-09-17T19:23:46.076406+00:00", "trade", 9.425, 150.0]
["2026-09-17T19:23:46.077153+00:00", "trade", 9.425, 75.0]
["2026-09-17T19:23:46.077734+00:00", "trade", 9.42, 7.0]
["2026-09-17T19:23:46.091774+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:23:46.092541+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.331339+00:00", "trade", 9.425, 56.0]
["2026-09-17T19:23:46.331806+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:46.333585+00:00", "trade", 9.425, 1.0]
["2026-09-17T19:23:47.202868+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.203532+00:00", "trade", 9.425, 148.0]
["2026-09-17T19:23:47.204685+00:00", "trade", 9.425, 210.0]
["2026-09-17T19:23:47.205277+00:00", "trade", 9.425, 100.0]
["2026-09-17T19:23:47.205365+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.205520+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.205623+00:00", "trade", 9.425, 238.0]
["2026-09-17T19:23:47.205993+00:00", "trade", 9.425, 100.0]
["2026-09-17T19:23:47.206003+00:00", "trade", 9.43, 34.0]
["2026-09-17T19:23:47.206011+00:00", "trade", 9.43, 66.0]
["2026-09-17T19:23:47.206084+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.206102+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.206161+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.206235+00:00", "trade", 9.4246, 24.0]
["2026-09-17T19:23:47.206488+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.207175+00:00", "trade", 9.43, 10.0]
["2026-09-17T19:23:47.207175+00:00", "trade", 9.43, 45.0]
["2026-09-17T19:23:47.207176+00:00", "trade", 9.43, 42.0]
["2026-09-17T19:23:47.207178+00:00", "trade", 9.43, 12.0]
["2026-09-17T19:23:47.207216+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.207222+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.207229+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.207236+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.207242+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.207249+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.207256+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.207263+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.207397+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.207491+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.207498+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.207528+00:00", "trade", 9.43, 200.0]
["2026-09-17T19:23:47.207528+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.207567+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.207584+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.207612+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.207751+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.207801+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.207808+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.207857+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:47.207908+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:23:47.207912+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:23:47.207926+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.207936+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.207989+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.208010+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.208016+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.208023+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.208332+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.208342+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.208366+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.208542+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.208869+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.208876+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.208910+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.209342+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.209895+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:23:47.209902+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.209909+00:00", "trade", 9.44, 56.0]
["2026-09-17T19:23:47.209966+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.209993+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.210224+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.210373+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.210528+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.210640+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.212216+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.217114+00:00", "trade", 9.44, 56.0]
["2026-09-17T19:23:47.217117+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.217177+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.217502+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.217725+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.228041+00:00", "trade", 9.44, 44.0]
["2026-09-17T19:23:47.228051+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.228061+00:00", "trade", 9.44, 12.0]
["2026-09-17T19:23:47.248151+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:23:47.256534+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.256985+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.418995+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.671663+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:23:47.672285+00:00", "trade", 9.432, 20.0]
["2026-09-17T19:23:47.672426+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.672445+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:47.672897+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:48.190616+00:00", "trade", 9.435, 162.0]
["2026-09-17T19:23:48.191031+00:00", "trade", 9.435, 35.0]
["2026-09-17T19:23:48.191428+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:48.191474+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:48.191576+00:00", "trade", 9.435, 16.0]
["2026-09-17T19:23:48.191892+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:48.191916+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:48.279725+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:48.534518+00:00", "trade", 9.435, 64.0]
["2026-09-17T19:23:48.535609+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:23:48.535981+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:23:48.535986+00:00", "trade", 9.44, 273.0]
["2026-09-17T19:23:48.535991+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:48.536081+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:48.536471+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:48.536482+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:48.536492+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:49.056529+00:00", "trade", 9.44, 51.0]
["2026-09-17T19:23:49.056531+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:49.108102+00:00", "trade", 9.44, 29.0]
["2026-09-17T19:23:49.108595+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:49.109265+00:00", "trade", 9.44, 51.0]
["2026-09-17T19:23:49.109266+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:49.112647+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:49.798454+00:00", "trade", 9.435, 15.0]
["2026-09-17T19:23:50.200590+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:50.261122+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:23:50.419862+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:50.801675+00:00", "trade", 9.5039, 100.0]
["2026-09-17T19:23:50.860759+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:50.881699+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:51.184179+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:51.184209+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:51.184501+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:51.184753+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:51.184754+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:51.207821+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:51.208181+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:51.208611+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:51.209061+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:52.106625+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:52.158004+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:52.607526+00:00", "trade", 9.435, 10.0]
["2026-09-17T19:23:52.911746+00:00", "trade", 9.4437, 1.0]
["2026-09-17T19:23:53.724514+00:00", "trade", 9.5037, 100.0]
["2026-09-17T19:23:54.275148+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:54.365044+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:55.280386+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:55.425507+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.027695+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.027721+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.028206+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.028731+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.069596+00:00", "trade", 9.43, 121.0]
["2026-09-17T19:23:56.069597+00:00", "trade", 9.43, 56.0]
["2026-09-17T19:23:56.069629+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.069636+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.069649+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.069656+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.069669+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.069674+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:23:56.069676+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:23:56.069683+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.069690+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.069697+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.069706+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.069720+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.069727+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.069733+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.069888+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.069894+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.069910+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.069992+00:00", "trade", 9.43, 62.0]
["2026-09-17T19:23:56.069995+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:23:56.070065+00:00", "trade", 9.43, 162.0]
["2026-09-17T19:23:56.070065+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.070099+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.070126+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.070171+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:23:56.070222+00:00", "trade", 9.4363, 21.0]
["2026-09-17T19:23:56.070311+00:00", "trade", 9.43, 56.0]
["2026-09-17T19:23:56.070374+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:23:56.070428+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:23:56.070443+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:23:56.070685+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:23:56.070723+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.070750+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.071038+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.071087+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.071227+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.071464+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.071543+00:00", "trade", 9.43, 79.0]
["2026-09-17T19:23:56.071830+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.072653+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.072805+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.078764+00:00", "trade", 9.425, 200.0]
["2026-09-17T19:23:56.079382+00:00", "trade", 9.4297, 15.0]
["2026-09-17T19:23:56.081040+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.081489+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.107160+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.170148+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.170624+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.171080+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.171180+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.171409+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:23:56.171504+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.171991+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.172444+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.172455+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.578736+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.578818+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.671024+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.672399+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:56.672642+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:23:58.530066+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:24:01.700074+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:24:01.700105+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:24:01.701021+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:24:01.929490+00:00", "trade", 9.4418, 2.0]
["2026-09-17T19:24:05.966276+00:00", "trade", 9.4763, 100.0]
["2026-09-17T19:24:06.199445+00:00", "trade", 9.4763, 5.0]
["2026-09-17T19:24:06.200851+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:24:07.513397+00:00", "trade", 9.4418, 1.0]
["2026-09-17T19:24:07.587215+00:00", "trade", 9.428, 38.0]
["2026-09-17T19:24:10.021392+00:00", "trade", 9.4258, 8.0]
["2026-09-17T19:24:10.134950+00:00", "trade", 9.4203, 8.0]
["2026-09-17T19:24:13.197668+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:24:13.198134+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:24:13.753320+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:24:14.070294+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:24:14.074934+00:00", "trade", 9.42, 150.0]
["2026-09-17T19:24:14.334942+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:24:14.640052+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:24:14.640052+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:24:14.640074+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:24:14.640076+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:24:14.640094+00:00", "trade", 9.42, 106.0]
["2026-09-17T19:24:14.640094+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:24:14.640096+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:24:14.640102+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:24:14.640134+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:24:14.640148+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:24:14.640154+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.640161+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.640167+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.640224+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.640525+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.640886+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.640911+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.640936+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.640948+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.641066+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.641210+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.641348+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.641362+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.641375+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.641394+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.641405+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.641411+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.641431+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.641510+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.641524+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.641688+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.642422+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.648159+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:24:14.654007+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.654466+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.680534+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.741474+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.741946+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.742792+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:14.823605+00:00", "trade", 9.4214, 36.0]
["2026-09-17T19:24:14.921949+00:00", "trade", 9.41, 20.0]
["2026-09-17T19:24:15.276526+00:00", "trade", 9.4751, 100.0]
["2026-09-17T19:24:15.422212+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:15.422671+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:15.474422+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:15.474450+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:15.474819+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:15.474851+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:15.474940+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:15.475101+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:15.475112+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:15.475204+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:15.475354+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:15.475359+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:15.475379+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:15.475551+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:15.475828+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:15.475835+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:15.475859+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:15.502708+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:15.503155+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.438290+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.438298+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.438464+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.438762+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.438790+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.439149+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.439157+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.439249+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.439328+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.439514+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.440223+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.440234+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.441720+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.469158+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.469533+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.470037+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.541248+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.541703+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.542158+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.542190+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.542215+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.542559+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.542634+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.542885+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.542944+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.543098+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:16.543316+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:18.556994+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:18.557084+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:18.557374+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:18.557757+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:18.558192+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:18.558375+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:18.559322+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:18.559382+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:18.560312+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:18.703934+00:00", "trade", 9.5023, 100.0]
["2026-09-17T19:24:19.040360+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.655111+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.655183+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.655280+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.655588+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.655604+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.655612+00:00", "trade", 9.41, 23.0]
["2026-09-17T19:24:19.655634+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.655640+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:24:19.655642+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:24:19.655660+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.655666+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.655673+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.655679+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.655685+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.655781+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:24:19.655783+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:24:19.655846+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:19.655861+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:19.655917+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:19.656086+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:19.656219+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:19.656229+00:00", "trade", 9.41, 200.0]
["2026-09-17T19:24:19.656246+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:19.656270+00:00", "trade", 9.4181, 21.0]
["2026-09-17T19:24:19.656276+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:19.656333+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:19.656407+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:19.656556+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:19.656712+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:19.656720+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:19.656731+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:19.657146+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:19.657187+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:19.657459+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:19.658482+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:19.661114+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:19.669364+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:24:19.669364+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:24:19.669416+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.669438+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.669456+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.669463+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.669885+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.669981+00:00", "trade", 9.4159, 21.0]
["2026-09-17T19:24:19.670089+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.670116+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.670571+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.670879+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.671327+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.676056+00:00", "trade", 9.41, 200.0]
["2026-09-17T19:24:19.676819+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.679144+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:24:19.701658+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.702148+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.702563+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.702600+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.702624+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.958504+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:19.958994+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:20.359415+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:20.359462+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:20.359876+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:20.359961+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:20.361273+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:21.972252+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:22.067255+00:00", "trade", 9.5018, 53.0]
["2026-09-17T19:24:22.068036+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:22.508129+00:00", "trade", 9.4167, 1.0]
["2026-09-17T19:24:23.237263+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:24:23.237264+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:24:23.237278+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:24:23.237312+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.237360+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.237367+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.237500+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.237680+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.237776+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.237839+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.237895+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.237945+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:24:23.238179+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:24:23.239485+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:24:23.239539+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:24:23.239549+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:24:23.239561+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.239563+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.239611+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.239851+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.239897+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:24:23.240226+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:24:23.241201+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.241252+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.241549+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.241597+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:24:23.242226+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.242280+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.246542+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.251370+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.251489+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:24:23.251751+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.252042+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:24:23.261473+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.261530+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.261759+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.261807+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:24:23.262466+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.262516+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.262641+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.262806+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.262854+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:24:23.262922+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:24:23.268296+00:00", "trade", 9.4406, 1.0]
["2026-09-17T19:24:23.268633+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.268683+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.268920+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.268966+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:24:23.269677+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.269729+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.269967+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:23.270012+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:24:24.665539+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:24:24.665541+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:24:24.665614+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:24.665641+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:24.665681+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:24.665990+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:24.666045+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:24.666055+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:24.666171+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:24.666286+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:24.666371+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:24.668179+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:24.669522+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:24.702499+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:24.702557+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:25.100574+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:25.100599+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:25.101196+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:25.101656+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:25.501383+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:26.175841+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:26.664644+00:00", "trade", 9.405, 1.0]
["2026-09-17T19:24:26.898087+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:26.898524+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:26.898530+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:26.898974+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:26.899015+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:26.899021+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:26.899490+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:26.899499+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:26.899969+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:26.899983+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:26.900443+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:26.900454+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:26.900917+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:26.900959+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:26.901459+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:26.901471+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:26.901940+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:26.901952+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:28.260702+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:28.261019+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:28.261067+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:28.261530+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:28.647321+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:28.647824+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:28.648281+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:28.656697+00:00", "trade", 9.41, 150.0]
["2026-09-17T19:24:28.657084+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:24:28.657091+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:28.657098+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:28.657105+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:28.657120+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:28.657126+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:28.657130+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:24:28.657133+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:28.657135+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:24:28.657139+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:28.657147+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:28.657254+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:28.657291+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:24:28.657315+00:00", "trade", 9.4095, 20.0]
["2026-09-17T19:24:28.657386+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:28.657387+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:24:28.657487+00:00", "trade", 9.41, 300.0]
["2026-09-17T19:24:28.657489+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:28.657569+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:28.657583+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:28.657881+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:28.658112+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:28.658186+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:28.658796+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:28.659420+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:24:28.659420+00:00", "trade", 9.42, 92.0]
["2026-09-17T19:24:28.659420+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:28.659801+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:28.660036+00:00", "trade", 9.41, 20.0]
["2026-09-17T19:24:29.387516+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:29.387914+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:29.397181+00:00", "trade", 9.415, 200.0]
["2026-09-17T19:24:29.397306+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:29.397702+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:29.397800+00:00", "trade", 9.4122, 21.0]
["2026-09-17T19:24:29.398597+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:29.659083+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:29.659109+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:32.080604+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:32.082378+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:32.082846+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:35.159961+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:35.160005+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:35.423487+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:35.423538+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:35.423937+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:35.423951+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:35.424052+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:35.424390+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:35.424397+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:35.627595+00:00", "trade", 9.42, 18.0]
["2026-09-17T19:24:35.627600+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:35.627687+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:35.627763+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:35.628097+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:35.628333+00:00", "trade", 9.42, 19.0]
["2026-09-17T19:24:35.628465+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:35.631093+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:35.631094+00:00", "trade", 9.42, 3.0]
["2026-09-17T19:24:35.631538+00:00", "trade", 9.42, 3.0]
["2026-09-17T19:24:35.654848+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:37.343350+00:00", "trade", 9.415, 1.0]
["2026-09-17T19:24:38.060040+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:38.060067+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:38.065089+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:38.066565+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:38.067020+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:38.067053+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:38.067591+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:39.257345+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:40.023401+00:00", "trade", 9.4132, 3.0]
["2026-09-17T19:24:40.024796+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:40.271488+00:00", "trade", 9.4143, 5700.0]
["2026-09-17T19:24:40.272111+00:00", "trade", 9.4143, 109.0]
["2026-09-17T19:24:40.272175+00:00", "trade", 9.4145, 85.0]
["2026-09-17T19:24:41.677276+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:41.677287+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:41.677350+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:41.677732+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:42.565222+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:42.565675+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:43.624497+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:43.624945+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:44.280469+00:00", "trade", 9.4151, 5.0]
["2026-09-17T19:24:44.742559+00:00", "trade", 9.4199, 2.0]
["2026-09-17T19:24:45.129168+00:00", "trade", 9.4103, 30.0]
["2026-09-17T19:24:45.130155+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:45.130182+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:45.130213+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:45.130387+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:45.130394+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:45.130400+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:45.130425+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:24:45.130426+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:24:45.130426+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:45.130427+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:24:45.130434+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:24:45.130443+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:24:45.130569+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:45.130576+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:45.130632+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:45.130911+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:45.131048+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:45.131060+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:45.131513+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:45.139706+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:45.139725+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:46.481413+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:47.285212+00:00", "trade", 9.4058, 200.0]
["2026-09-17T19:24:47.290007+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:47.290507+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:47.294705+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:24:47.302776+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:48.530447+00:00", "trade", 9.4687, 5.0]
["2026-09-17T19:24:48.754351+00:00", "trade", 9.4197, 1.0]
["2026-09-17T19:24:49.215102+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:52.118686+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:53.026229+00:00", "trade", 9.405, 200.0]
["2026-09-17T19:24:53.026588+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:53.026616+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:53.027150+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:53.027285+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:53.027383+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:53.027512+00:00", "trade", 9.405, 196.0]
["2026-09-17T19:24:53.027520+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:53.027525+00:00", "trade", 9.405, 4.0]
["2026-09-17T19:24:53.027526+00:00", "trade", 9.41, 60.0]
["2026-09-17T19:24:53.027527+00:00", "trade", 9.41, 16.0]
["2026-09-17T19:24:53.027528+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:53.027531+00:00", "trade", 9.41, 4.0]
["2026-09-17T19:24:53.027536+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:53.027543+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:24:53.027544+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:53.027548+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:24:53.027550+00:00", "trade", 9.41, 200.0]
["2026-09-17T19:24:53.027552+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:53.027558+00:00", "trade", 9.41, 20.0]
["2026-09-17T19:24:53.027558+00:00", "trade", 9.41, 60.0]
["2026-09-17T19:24:53.027558+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:24:53.027567+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:53.027582+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:53.027600+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:53.027608+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:53.027615+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:24:53.027859+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:53.027869+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:24:53.027874+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:24:53.027896+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:24:53.027958+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:24:53.027960+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:24:53.027960+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:24:53.027961+00:00", "trade", 9.41, 120.0]
["2026-09-17T19:24:53.028016+00:00", "trade", 9.41, 122.0]
["2026-09-17T19:24:53.028019+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:24:53.028049+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.028090+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.028145+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.028188+00:00", "trade", 9.4071, 21.0]
["2026-09-17T19:24:53.028201+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.028247+00:00", "trade", 9.4077, 20.0]
["2026-09-17T19:24:53.028353+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.028575+00:00", "trade", 9.41, 75.0]
["2026-09-17T19:24:53.028630+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.028636+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.028652+00:00", "trade", 9.41, 21.0]
["2026-09-17T19:24:53.028781+00:00", "trade", 9.415, 46.0]
["2026-09-17T19:24:53.028817+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.028875+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.029014+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.029262+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.029480+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.032272+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.034400+00:00", "trade", 9.41, 25.0]
["2026-09-17T19:24:53.034494+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.038602+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.058997+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.059423+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.059752+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:24:53.060656+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.060667+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.079028+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.079076+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.079695+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.080486+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.080987+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.081440+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:53.352156+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:55.675905+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:55.676512+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:57.156085+00:00", "trade", 9.415, 53.0]
["2026-09-17T19:24:57.163027+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:24:58.097736+00:00", "trade", 9.4958, 54.0]
["2026-09-17T19:24:58.493439+00:00", "trade", 9.415, 5.0]
["2026-09-17T19:24:58.496381+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:24:58.496382+00:00", "trade", 9.415, 50.0]
["2026-09-17T19:24:58.496463+00:00", "trade", 9.415, 50.0]
["2026-09-17T19:24:58.497248+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:00.034356+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:00.034975+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:25:00.035313+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:00.035354+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:00.035601+00:00", "trade", 9.4118, 20.0]
["2026-09-17T19:25:00.035776+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:00.035827+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:00.036242+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:00.036308+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:00.036711+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:00.036801+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:00.037171+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:00.037273+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:00.037634+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:00.422445+00:00", "trade", 9.415, 3.0]
["2026-09-17T19:25:00.424254+00:00", "trade", 9.415, 34.0]
["2026-09-17T19:25:01.594963+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:01.752462+00:00", "trade", 9.4589, 103.0]
["2026-09-17T19:25:02.665220+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.665246+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.665283+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.665317+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.665544+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.665816+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.665882+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.665958+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.665973+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.665974+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:25:02.665988+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:25:02.665989+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:25:02.665989+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:25:02.665991+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:25:02.665993+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.666001+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.666019+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.666026+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.666026+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:25:02.666032+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:25:02.666038+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:25:02.666045+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:25:02.666056+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:25:02.666065+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:25:02.666071+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:25:02.666079+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:25:02.666101+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:25:02.666108+00:00", "trade", 9.41, 1.0]
["2026-09-17T19:25:02.666116+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:25:02.666118+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:25:02.666118+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:25:02.666120+00:00", "trade", 9.41, 57.0]
["2026-09-17T19:25:02.666128+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:25:02.666132+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:25:02.666133+00:00", "trade", 9.41, 200.0]
["2026-09-17T19:25:02.666133+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.666137+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:25:02.666138+00:00", "trade", 9.41, 57.0]
["2026-09-17T19:25:02.666147+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.666148+00:00", "trade", 9.41, 243.0]
["2026-09-17T19:25:02.666157+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.666187+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.666319+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.666351+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.666357+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.666360+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:25:02.666365+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.666375+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.666382+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.666423+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.666437+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.666467+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.666547+00:00", "trade", 9.41, 89.0]
["2026-09-17T19:25:02.666715+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.666745+00:00", "trade", 9.4131, 20.0]
["2026-09-17T19:25:02.666774+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.666825+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.666966+00:00", "trade", 9.4105, 20.0]
["2026-09-17T19:25:02.667156+00:00", "trade", 9.41, 20.0]
["2026-09-17T19:25:02.667245+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.667911+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.688007+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:02.699440+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:03.669198+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:03.803381+00:00", "trade", 9.4186, 10.0]
["2026-09-17T19:25:04.607707+00:00", "trade", 9.4948, 100.0]
["2026-09-17T19:25:04.683926+00:00", "trade", 9.415, 55.0]
["2026-09-17T19:25:05.476465+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:06.351447+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:06.652498+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:06.653240+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:07.541231+00:00", "trade", 9.415, 10.0]
["2026-09-17T19:25:09.752032+00:00", "trade", 9.41, 10.0]
["2026-09-17T19:25:10.025401+00:00", "trade", 9.4125, 10.0]
["2026-09-17T19:25:10.187528+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:10.188674+00:00", "trade", 9.415, 1.0]
["2026-09-17T19:25:10.201604+00:00", "trade", 9.415, 90.0]
["2026-09-17T19:25:11.419796+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:11.419797+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:25:11.419799+00:00", "trade", 9.42, 2.0]
["2026-09-17T19:25:11.419836+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:11.419852+00:00", "trade", 9.42, 888.0]
["2026-09-17T19:25:11.419852+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:11.419863+00:00", "trade", 9.42, 110.0]
["2026-09-17T19:25:11.419864+00:00", "trade", 9.42, 60.0]
["2026-09-17T19:25:11.419883+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:11.419890+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:11.419897+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:11.419903+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:11.419911+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:11.419917+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:11.420110+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:11.420127+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:11.420150+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:11.420156+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:11.420163+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:11.420169+00:00", "trade", 9.42, 80.0]
["2026-09-17T19:25:11.420241+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:25:11.420253+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:11.420267+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:25:11.420435+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:11.420437+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:11.420437+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:11.420437+00:00", "trade", 9.42, 10.0]
["2026-09-17T19:25:11.420437+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.420442+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.420462+00:00", "trade", 9.42, 41.0]
["2026-09-17T19:25:11.420463+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.420469+00:00", "trade", 9.4188, 22.0]
["2026-09-17T19:25:11.420529+00:00", "trade", 9.425, 51.0]
["2026-09-17T19:25:11.420643+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.420846+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.420881+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.420999+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.421024+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.421069+00:00", "trade", 9.4186, 20.0]
["2026-09-17T19:25:11.421109+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.421170+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.421756+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.421762+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.422534+00:00", "trade", 9.43, 4.0]
["2026-09-17T19:25:11.422579+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.422610+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.422636+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.423208+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.423917+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.424224+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.424362+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.424949+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.433036+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.433060+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.437144+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.451225+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.451354+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.451422+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.451447+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.451716+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.451853+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.451881+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.451999+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.452381+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.452635+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.452654+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.452679+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.452743+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.453226+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.453273+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.453419+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.453423+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.453487+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.453511+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.453908+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.454063+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.454094+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.454433+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.454914+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.455136+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.455284+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.455767+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.455888+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.456367+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.456661+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.456816+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:11.457086+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:13.802368+00:00", "trade", 9.4415, 100.0]
["2026-09-17T19:25:14.295631+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:14.296721+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:14.297185+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:14.297249+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:14.297275+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:14.297345+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:14.297422+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:14.297919+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:14.299740+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:14.599632+00:00", "trade", 9.4191, 1.0]
["2026-09-17T19:25:14.600437+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.114355+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.114383+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.114390+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.114807+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.114905+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.114934+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.114958+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.115123+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.115155+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.115479+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.115606+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.115686+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.115798+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.116068+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.116128+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.116279+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.116474+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.116587+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.198973+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.199088+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.199112+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.199613+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.199700+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.200187+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.200381+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.240054+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:15.240515+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:16.124503+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:16.124513+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:16.233917+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:16.234451+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:16.234664+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:16.234905+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:16.235229+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:16.235397+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:16.289877+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:16.823659+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:17.502436+00:00", "trade", 9.42, 3000.0]
["2026-09-17T19:25:17.503058+00:00", "trade", 9.4201, 73.0]
["2026-09-17T19:25:17.503398+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:17.503476+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:17.503504+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:17.503723+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:18.750185+00:00", "trade", 9.4201, 1.0]
["2026-09-17T19:25:19.398697+00:00", "trade", 9.425, 7.0]
["2026-09-17T19:25:19.399433+00:00", "trade", 9.425, 166.0]
["2026-09-17T19:25:19.448642+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:20.113123+00:00", "trade", 9.4496, 1600.0]
["2026-09-17T19:25:20.160320+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:20.160800+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:20.161262+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:21.118001+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:21.118472+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:22.130299+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:22.280948+00:00", "trade", 9.4917, 53.0]
["2026-09-17T19:25:22.500770+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:22.501245+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:23.833268+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:23.859914+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:23.859968+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:24.044951+00:00", "trade", 9.425, 10.0]
["2026-09-17T19:25:24.231049+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:24.755752+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:24.755754+00:00", "trade", 9.42, 89.0]
["2026-09-17T19:25:24.755779+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:24.755822+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:24.756300+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:26.545384+00:00", "trade", 9.42, 190.0]
["2026-09-17T19:25:26.857555+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:27.197109+00:00", "trade", 9.425, 134.0]
["2026-09-17T19:25:27.197109+00:00", "trade", 9.425, 70.0]
["2026-09-17T19:25:27.197422+00:00", "trade", 9.42, 150.0]
["2026-09-17T19:25:27.197516+00:00", "trade", 9.42, 50.0]
["2026-09-17T19:25:27.197843+00:00", "trade", 9.425, 77.0]
["2026-09-17T19:25:27.198318+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:27.200390+00:00", "trade", 9.425, 150.0]
["2026-09-17T19:25:27.200495+00:00", "trade", 9.425, 150.0]
["2026-09-17T19:25:27.200847+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:27.200868+00:00", "trade", 9.425, 143.0]
["2026-09-17T19:25:27.201005+00:00", "trade", 9.4228, 21.0]
["2026-09-17T19:25:28.868989+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:28.869452+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:28.886462+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:30.360908+00:00", "trade", 9.42, 2.0]
["2026-09-17T19:25:30.361893+00:00", "trade", 9.42, 127.0]
["2026-09-17T19:25:30.362838+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:30.362864+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:30.363037+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:30.363038+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:30.363040+00:00", "trade", 9.42, 321.0]
["2026-09-17T19:25:30.363041+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:30.363045+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:30.363058+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:30.363065+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:30.363072+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:30.363078+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:30.363092+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:30.363107+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:30.363113+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:25:30.363120+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:25:30.363127+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:25:30.363134+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:25:30.363155+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:25:30.363161+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:25:30.363168+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:25:30.363284+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:25:30.363296+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:25:30.363302+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:25:30.363322+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:30.363324+00:00", "trade", 9.42, 165.0]
["2026-09-17T19:25:30.363415+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:25:30.363422+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:25:30.363439+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:25:30.363507+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:25:30.363602+00:00", "trade", 9.42, 58.0]
["2026-09-17T19:25:30.363603+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:30.363607+00:00", "trade", 9.42, 228.0]
["2026-09-17T19:25:30.363608+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:25:30.363669+00:00", "trade", 9.4225, 23.0]
["2026-09-17T19:25:30.363731+00:00", "trade", 9.422, 21.0]
["2026-09-17T19:25:30.363739+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:30.363751+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:30.363847+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:30.363872+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:30.363883+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:30.363975+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:30.363989+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:30.364023+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:30.364060+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:30.364138+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:30.364258+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:30.364319+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:30.364372+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:30.364383+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:30.364609+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:30.364729+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:30.365634+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:30.367172+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:30.395163+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:30.395253+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:30.416752+00:00", "trade", 9.4175, 300.0]
["2026-09-17T19:25:30.417207+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:30.417366+00:00", "trade", 9.4193, 20.0]
["2026-09-17T19:25:30.417533+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:30.567507+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:30.567963+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:32.065806+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:32.066244+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:32.066256+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:32.066268+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:32.066631+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:32.066730+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:32.162355+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:33.458454+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:34.301834+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:35.117821+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:35.119243+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:35.223442+00:00", "trade", 9.4481, 5.0]
["2026-09-17T19:25:36.003006+00:00", "trade", 9.4901, 100.0]
["2026-09-17T19:25:36.006573+00:00", "trade", 9.4901, 100.0]
["2026-09-17T19:25:36.008603+00:00", "trade", 9.4901, 25.0]
["2026-09-17T19:25:36.503621+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:36.861696+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:36.861703+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:36.862211+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:36.862405+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:36.862865+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:36.864805+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:37.006866+00:00", "trade", 9.4482, 100.0]
["2026-09-17T19:25:39.451451+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:40.027404+00:00", "trade", 9.4205, 8.0]
["2026-09-17T19:25:40.031571+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:40.032034+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:40.213521+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:40.782917+00:00", "trade", 9.4151, 15.0]
["2026-09-17T19:25:40.784329+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:41.310252+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:41.425076+00:00", "trade", 9.41, 20.0]
["2026-09-17T19:25:41.425079+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:41.425547+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:41.489120+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:41.519237+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:43.122355+00:00", "trade", 9.4189, 1.0]
["2026-09-17T19:25:43.957809+00:00", "trade", 9.4414, 1.0]
["2026-09-17T19:25:44.188820+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:46.190183+00:00", "trade", 9.41, 10.0]
["2026-09-17T19:25:46.190253+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:46.190881+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:47.606793+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:47.657527+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:25:47.658046+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:47.658972+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:47.659418+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:47.662344+00:00", "trade", 9.415, 44.0]
["2026-09-17T19:25:47.662995+00:00", "trade", 9.415, 12.0]
["2026-09-17T19:25:47.663129+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:47.663580+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:47.665929+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:25:47.668348+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:47.678642+00:00", "trade", 9.415, 10.0]
["2026-09-17T19:25:47.678772+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:47.678944+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:47.678952+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:47.678959+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:47.678981+00:00", "trade", 9.42, 102.0]
["2026-09-17T19:25:47.678983+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:47.678984+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:47.678988+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:47.678990+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:47.678992+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:47.679000+00:00", "trade", 9.42, 20.0]
["2026-09-17T19:25:47.679026+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:47.679041+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:47.679041+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:25:47.679084+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:25:47.679125+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:47.679184+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:25:47.679191+00:00", "trade", 9.42, 28.0]
["2026-09-17T19:25:47.679193+00:00", "trade", 9.42, 80.0]
["2026-09-17T19:25:47.679264+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:47.679265+00:00", "trade", 9.42, 10.0]
["2026-09-17T19:25:47.679265+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:25:47.679270+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:47.679271+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.679301+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.679377+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.679385+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.679391+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.679411+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.679429+00:00", "trade", 9.42, 56.0]
["2026-09-17T19:25:47.679448+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.679507+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.679515+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.679586+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.679594+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.679617+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.679618+00:00", "trade", 9.4183, 20.0]
["2026-09-17T19:25:47.679666+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.679673+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.679692+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.679896+00:00", "trade", 9.4179, 20.0]
["2026-09-17T19:25:47.679915+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.680027+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.680054+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.680065+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.680632+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.680663+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.680956+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.710633+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.710647+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.731010+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:47.780167+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:48.379108+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:48.379291+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.058408+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.058434+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.058883+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:25:49.058942+00:00", "trade", 9.425, 100.0]
["2026-09-17T19:25:49.058945+00:00", "trade", 9.425, 80.0]
["2026-09-17T19:25:49.058963+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.059141+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.059324+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.059818+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.059819+00:00", "trade", 9.43, 143.0]
["2026-09-17T19:25:49.059819+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.060487+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.060533+00:00", "trade", 9.43, 20.0]
["2026-09-17T19:25:49.060535+00:00", "trade", 9.43, 80.0]
["2026-09-17T19:25:49.060703+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.060911+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.062002+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.062009+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.062037+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:25:49.062058+00:00", "trade", 9.43, 20.0]
["2026-09-17T19:25:49.062466+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.062533+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.162552+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.326147+00:00", "trade", 9.425, 219.0]
["2026-09-17T19:25:49.326675+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.326855+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.326892+00:00", "trade", 9.425, 81.0]
["2026-09-17T19:25:49.326893+00:00", "trade", 9.43, 57.0]
["2026-09-17T19:25:49.326894+00:00", "trade", 9.43, 41.0]
["2026-09-17T19:25:49.326926+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.326930+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.327382+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.327438+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.327511+00:00", "trade", 9.4272, 20.0]
["2026-09-17T19:25:49.327521+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.327671+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.327678+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.327716+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.327739+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.327762+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:49.329892+00:00", "trade", 9.425, 49.0]
["2026-09-17T19:25:49.331637+00:00", "trade", 9.425, 50.0]
["2026-09-17T19:25:49.380751+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:50.050469+00:00", "trade", 9.43, 6.0]
["2026-09-17T19:25:50.050473+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:50.050941+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:50.116004+00:00", "trade", 9.425, 21.0]
["2026-09-17T19:25:51.046758+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:51.046766+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:51.147595+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:52.060717+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:52.061194+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:52.061647+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:52.423418+00:00", "trade", 9.421, 1.0]
["2026-09-17T19:25:52.423427+00:00", "trade", 9.421, 1.0]
["2026-09-17T19:25:52.423498+00:00", "trade", 9.421, 1.0]
["2026-09-17T19:25:52.424214+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:52.527900+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:52.528403+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:52.528428+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:52.528494+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:52.528828+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:52.528976+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:52.528983+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:52.529200+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:52.529215+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:52.529653+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:52.529660+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.064551+00:00", "trade", 9.425, 1.0]
["2026-09-17T19:25:53.490556+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.561126+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.561176+00:00", "trade", 9.42, 69.0]
["2026-09-17T19:25:53.561191+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.561545+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.561583+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.561591+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.561875+00:00", "trade", 9.42, 57.0]
["2026-09-17T19:25:53.561892+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.562181+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.562293+00:00", "trade", 9.425, 5.0]
["2026-09-17T19:25:53.562342+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:53.562457+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.562813+00:00", "trade", 9.42, 81.0]
["2026-09-17T19:25:53.562910+00:00", "trade", 9.4249, 20.0]
["2026-09-17T19:25:53.566213+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.566420+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:53.566420+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:53.566440+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.566447+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.566454+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.566460+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.566474+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.566480+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.566495+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.566673+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.566693+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.566718+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.566782+00:00", "trade", 9.42, 20.0]
["2026-09-17T19:25:53.566833+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.566996+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.567092+00:00", "trade", 9.42, 95.0]
["2026-09-17T19:25:53.567183+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.567190+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.567531+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.567620+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.567644+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.567834+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.568262+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.570564+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.570670+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.571138+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.605165+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.618406+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.718695+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.718715+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.718973+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.719162+00:00", "trade", 9.42, 73.0]
["2026-09-17T19:25:53.719165+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.719281+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:53.719312+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:53.719313+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:53.719335+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.719350+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.719356+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.719371+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.719496+00:00", "trade", 9.42, 200.0]
["2026-09-17T19:25:53.719596+00:00", "trade", 9.42, 150.0]
["2026-09-17T19:25:53.719654+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.719667+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:25:53.719695+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:53.719717+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:53.719719+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:53.719748+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.719756+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.719779+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.719853+00:00", "trade", 9.42, 77.0]
["2026-09-17T19:25:53.719881+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.719888+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.719908+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.719954+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.719964+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.719966+00:00", "trade", 9.42, 29.0]
["2026-09-17T19:25:53.719995+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.720004+00:00", "trade", 9.421, 20.0]
["2026-09-17T19:25:53.720218+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.720224+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.720281+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:53.720655+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.720900+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.721123+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.721568+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.721850+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.724773+00:00", "trade", 9.42, 71.0]
["2026-09-17T19:25:53.724773+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.724775+00:00", "trade", 9.42, 14.0]
["2026-09-17T19:25:53.724836+00:00", "trade", 9.42, 86.0]
["2026-09-17T19:25:53.724836+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.724838+00:00", "trade", 9.42, 77.0]
["2026-09-17T19:25:53.724839+00:00", "trade", 9.42, 116.0]
["2026-09-17T19:25:53.724897+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.725286+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.725298+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:53.725393+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:53.725395+00:00", "trade", 9.4195, 20.0]
["2026-09-17T19:25:53.725396+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:53.725412+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:53.725439+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:53.725457+00:00", "trade", 9.4197, 20.0]
["2026-09-17T19:25:53.725464+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.725472+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.725479+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.725819+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.726048+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.726077+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.726248+00:00", "trade", 9.425, 35.0]
["2026-09-17T19:25:53.726295+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.726328+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.726399+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.726525+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.726825+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.726900+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.727728+00:00", "trade", 9.43, 16.0]
["2026-09-17T19:25:53.727732+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.728302+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.728495+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:53.728729+00:00", "trade", 9.42, 36.0]
["2026-09-17T19:25:53.729127+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.729332+00:00", "trade", 9.43, 76.0]
["2026-09-17T19:25:53.729332+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.729867+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.730898+00:00", "trade", 9.43, 24.0]
["2026-09-17T19:25:53.730904+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.730912+00:00", "trade", 9.43, 77.0]
["2026-09-17T19:25:53.730965+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.731368+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.731432+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.731524+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.732470+00:00", "trade", 9.43, 23.0]
["2026-09-17T19:25:53.732477+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.732489+00:00", "trade", 9.43, 22.0]
["2026-09-17T19:25:53.733312+00:00", "trade", 9.42, 52.0]
["2026-09-17T19:25:53.739870+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.740328+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.741307+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.741786+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.741803+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.741826+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.742238+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.759275+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.761711+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.762172+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.833335+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.833625+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.833821+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.833835+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.834084+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.834269+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:53.933367+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.017891+00:00", "trade", 9.425, 100.0]
["2026-09-17T19:25:54.087678+00:00", "trade", 9.425, 43.0]
["2026-09-17T19:25:54.217770+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.218369+00:00", "trade", 9.43, 32.0]
["2026-09-17T19:25:54.218370+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.218384+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.218738+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.218843+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.218978+00:00", "trade", 9.4235, 20.0]
["2026-09-17T19:25:54.219850+00:00", "trade", 9.43, 16.0]
["2026-09-17T19:25:54.220127+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.220886+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.220898+00:00", "trade", 9.43, 52.0]
["2026-09-17T19:25:54.220904+00:00", "trade", 9.43, 9.0]
["2026-09-17T19:25:54.220962+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.221101+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.221127+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.221609+00:00", "trade", 9.43, 1.0]
["2026-09-17T19:25:54.221610+00:00", "trade", 9.43, 27.0]
["2026-09-17T19:25:54.221616+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.221637+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.221644+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:25:54.222368+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:25:54.222524+00:00", "trade", 9.43, 39.0]
["2026-09-17T19:25:54.222946+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:25:54.344419+00:00", "trade", 9.43, 34.0]
["2026-09-17T19:25:54.344436+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:54.344450+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:54.344456+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:54.344964+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:25:54.345167+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:54.345173+00:00", "trade", 9.44, 71.0]
["2026-09-17T19:25:54.345240+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:54.345668+00:00", "trade", 9.43, 143.0]
["2026-09-17T19:25:54.345735+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:54.345753+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:54.345760+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:54.346090+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:54.346249+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:54.346311+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:54.346669+00:00", "trade", 9.435, 87.0]
["2026-09-17T19:25:54.347260+00:00", "trade", 9.435, 83.0]
["2026-09-17T19:25:54.347517+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:54.347919+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:54.348034+00:00", "trade", 9.435, 16.0]
["2026-09-17T19:25:54.349389+00:00", "trade", 9.435, 16.0]
["2026-09-17T19:25:54.349439+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:54.349852+00:00", "trade", 9.43, 72.0]
["2026-09-17T19:25:54.349852+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:25:54.349854+00:00", "trade", 9.43, 94.0]
["2026-09-17T19:25:54.349872+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.349879+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.349886+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.349892+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.349899+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.349919+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.349931+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.350258+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.350428+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.350462+00:00", "trade", 9.4272, 20.0]
["2026-09-17T19:25:54.350609+00:00", "trade", 9.43, 18.0]
["2026-09-17T19:25:54.350618+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.350661+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.350953+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.351034+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.351299+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.351360+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.351425+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.351486+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.351848+00:00", "trade", 9.43, 47.0]
["2026-09-17T19:25:54.351908+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.352491+00:00", "trade", 9.43, 23.0]
["2026-09-17T19:25:54.352962+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.353131+00:00", "trade", 9.43, 38.0]
["2026-09-17T19:25:54.353846+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.353870+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.354383+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.354884+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.355259+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.355777+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.376998+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.377453+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:54.695221+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:55.996709+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:55.996710+00:00", "trade", 9.42, 300.0]
["2026-09-17T19:25:55.997157+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:55.997350+00:00", "trade", 9.42, 38.0]
["2026-09-17T19:25:55.997383+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:55.997393+00:00", "trade", 9.429, 24.0]
["2026-09-17T19:25:55.997397+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:55.997463+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:55.997470+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:55.997477+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:55.997500+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:55.997502+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:55.997505+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:55.997567+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.997581+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.997589+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.997596+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.997603+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.997642+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.997654+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.997673+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.997680+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.997696+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.997761+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.997771+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.997786+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.997886+00:00", "trade", 9.42, 37.0]
["2026-09-17T19:25:55.997937+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.997968+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.998045+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.998195+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.998455+00:00", "trade", 9.415, 12.0]
["2026-09-17T19:25:55.998485+00:00", "trade", 9.42, 21.0]
["2026-09-17T19:25:55.998506+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.998534+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.998768+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.998984+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.999162+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.999183+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.999428+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:55.999913+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:56.001107+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:56.037998+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:56.073053+00:00", "trade", 9.418, 1.0]
["2026-09-17T19:25:56.078703+00:00", "trade", 9.415, 9.0]
["2026-09-17T19:25:56.098713+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:56.099170+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:56.115360+00:00", "trade", 9.42, 47.0]
["2026-09-17T19:25:56.115366+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:56.115438+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:56.115526+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:25:56.115991+00:00", "trade", 9.42, 12.0]
["2026-09-17T19:25:56.116037+00:00", "trade", 9.42, 60.0]
["2026-09-17T19:25:56.116039+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:56.116044+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:56.116051+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:56.116057+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.116063+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.116070+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.116076+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.116613+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.116666+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.116690+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.116800+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.117221+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.117227+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.117728+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.118179+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.120877+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.121110+00:00", "trade", 9.425, 100.0]
["2026-09-17T19:25:56.121361+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.121567+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.122372+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.127175+00:00", "trade", 9.425, 14.0]
["2026-09-17T19:25:56.127954+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.128107+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.130095+00:00", "trade", 9.43, 48.0]
["2026-09-17T19:25:56.130096+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.130149+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.130175+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.130546+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.130572+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.130622+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.130647+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.130836+00:00", "trade", 9.425, 115.0]
["2026-09-17T19:25:56.131032+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.131056+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.131063+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.131667+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:25:56.131667+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.131669+00:00", "trade", 9.43, 6.0]
["2026-09-17T19:25:56.131706+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.131712+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.132330+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.132412+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.132413+00:00", "trade", 9.43, 84.0]
["2026-09-17T19:25:56.132419+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.132438+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.132445+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.132803+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.133127+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.133152+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.133478+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.133562+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.133783+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.133807+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.133951+00:00", "trade", 9.425, 91.0]
["2026-09-17T19:25:56.134448+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.134454+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.134485+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.134573+00:00", "trade", 9.4235, 21.0]
["2026-09-17T19:25:56.134690+00:00", "trade", 9.43, 145.0]
["2026-09-17T19:25:56.134715+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.134721+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.134833+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.134895+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.134919+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.134944+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.135199+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.135289+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.135419+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.135429+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.135459+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.135463+00:00", "trade", 9.43, 13.0]
["2026-09-17T19:25:56.135583+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.135598+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.135785+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.135838+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.136048+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.136088+00:00", "trade", 9.4243, 20.0]
["2026-09-17T19:25:56.136132+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.136226+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.136367+00:00", "trade", 9.43, 25.0]
["2026-09-17T19:25:56.136374+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.136392+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.136742+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.136797+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.136804+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.136826+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.136916+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.137262+00:00", "trade", 9.43, 17.0]
["2026-09-17T19:25:56.137263+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:25:56.137267+00:00", "trade", 9.43, 36.0]
["2026-09-17T19:25:56.137270+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.137277+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.137284+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.137290+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.137297+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:25:56.137319+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:25:56.137396+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.137514+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.137627+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.137656+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:25:56.137811+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.137863+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.137870+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.138052+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:25:56.138116+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.138123+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.138235+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.138246+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.138249+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.138262+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.138433+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.138572+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.138583+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.138676+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.138683+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.139138+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.148201+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.148226+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.152078+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.152184+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.156343+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.156804+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.168352+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.171570+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.175470+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.175494+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.176154+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.187864+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.235570+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.239229+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.239721+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.240174+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.520789+00:00", "trade", 9.43, 15.0]
["2026-09-17T19:25:56.520789+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.521290+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.521647+00:00", "trade", 9.43, 14.0]
["2026-09-17T19:25:56.521811+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:25:56.521906+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.522195+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.522919+00:00", "trade", 9.425, 52.0]
["2026-09-17T19:25:56.523037+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.523262+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.523269+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.523280+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:25:56.523280+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:25:56.523326+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:56.523355+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:56.523738+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:56.523816+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:56.523903+00:00", "trade", 9.435, 131.0]
["2026-09-17T19:25:56.523932+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:56.525861+00:00", "trade", 9.435, 12.0]
["2026-09-17T19:25:56.526325+00:00", "trade", 9.435, 16.0]
["2026-09-17T19:25:56.526329+00:00", "trade", 9.43, 93.0]
["2026-09-17T19:25:56.526588+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:56.526615+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:56.526618+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:56.526662+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:25:56.527011+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:56.527443+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:25:56.536947+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:25:56.537117+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:56.537168+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:56.537355+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:56.537356+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:25:56.537356+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:25:56.537367+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:25:56.537369+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:25:56.537409+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.537439+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.537446+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.537462+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.537783+00:00", "trade", 9.425, 49.0]
["2026-09-17T19:25:56.537831+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.537977+00:00", "trade", 9.431, 20.0]
["2026-09-17T19:25:56.538114+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.538359+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.538430+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.538506+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.539168+00:00", "trade", 9.425, 40.0]
["2026-09-17T19:25:56.539288+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.539399+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.571794+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.572585+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:25:56.572646+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:56.572695+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:56.573133+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:56.573972+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:56.574084+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:56.574147+00:00", "trade", 9.42, 6.0]
["2026-09-17T19:25:56.574420+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:56.707642+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:56.711856+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:56.712333+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:56.712621+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:56.712791+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:56.712800+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:56.712807+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:56.713258+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:56.713567+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:56.991216+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:56.991223+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:56.991319+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:56.991477+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:56.992135+00:00", "trade", 9.42, 14.0]
["2026-09-17T19:25:56.993823+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:57.007991+00:00", "trade", 9.42, 200.0]
["2026-09-17T19:25:57.008032+00:00", "trade", 9.42, 200.0]
["2026-09-17T19:25:57.008033+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:57.008035+00:00", "trade", 9.42, 200.0]
["2026-09-17T19:25:57.008040+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:57.008159+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:25:57.008442+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:57.008669+00:00", "trade", 9.4213, 21.0]
["2026-09-17T19:25:57.008691+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:57.008715+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:57.023874+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:57.023900+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:57.023906+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:57.037681+00:00", "trade", 9.42, 15.0]
["2026-09-17T19:25:57.037710+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:57.047391+00:00", "trade", 9.42, 14.0]
["2026-09-17T19:25:57.048745+00:00", "trade", 9.42, 18.0]
["2026-09-17T19:25:57.049333+00:00", "trade", 9.42, 80.0]
["2026-09-17T19:25:57.049947+00:00", "trade", 9.42, 8.0]
["2026-09-17T19:25:57.050899+00:00", "trade", 9.42, 92.0]
["2026-09-17T19:25:57.051470+00:00", "trade", 9.42, 27.0]
["2026-09-17T19:25:57.052200+00:00", "trade", 9.42, 14.0]
["2026-09-17T19:25:57.052480+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:57.052970+00:00", "trade", 9.42, 32.0]
["2026-09-17T19:25:57.052971+00:00", "trade", 9.42, 46.0]
["2026-09-17T19:25:57.054214+00:00", "trade", 9.42, 27.0]
["2026-09-17T19:25:57.054821+00:00", "trade", 9.42, 39.0]
["2026-09-17T19:25:57.054883+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:57.055950+00:00", "trade", 9.42, 31.0]
["2026-09-17T19:25:57.056456+00:00", "trade", 9.42, 13.0]
["2026-09-17T19:25:57.061320+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:57.061345+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:57.140010+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:57.140067+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:57.148949+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:57.148979+00:00", "trade", 9.42, 200.0]
["2026-09-17T19:25:57.653067+00:00", "trade", 9.42, 14.0]
["2026-09-17T19:25:57.653759+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:57.655177+00:00", "trade", 9.42, 30.0]
["2026-09-17T19:25:57.655178+00:00", "trade", 9.42, 112.0]
["2026-09-17T19:25:57.655868+00:00", "trade", 9.42, 24.0]
["2026-09-17T19:25:57.668446+00:00", "trade", 9.42, 200.0]
["2026-09-17T19:25:57.668557+00:00", "trade", 9.42, 192.0]
["2026-09-17T19:25:57.669066+00:00", "trade", 9.42, 22.0]
["2026-09-17T19:25:57.669178+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:57.669476+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:57.669502+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:57.669944+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:57.755553+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:58.163973+00:00", "trade", 9.42, 14.0]
["2026-09-17T19:25:58.216305+00:00", "trade", 9.42, 24.0]
["2026-09-17T19:25:58.216980+00:00", "trade", 9.42, 80.0]
["2026-09-17T19:25:58.219260+00:00", "trade", 9.42, 46.0]
["2026-09-17T19:25:58.219261+00:00", "trade", 9.42, 23.0]
["2026-09-17T19:25:58.219284+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:58.220028+00:00", "trade", 9.42, 67.0]
["2026-09-17T19:25:58.220707+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:58.221433+00:00", "trade", 9.42, 55.0]
["2026-09-17T19:25:58.222057+00:00", "trade", 9.42, 48.0]
["2026-09-17T19:25:58.223692+00:00", "trade", 9.42, 7.0]
["2026-09-17T19:25:58.223693+00:00", "trade", 9.42, 14.0]
["2026-09-17T19:25:58.224318+00:00", "trade", 9.42, 13.0]
["2026-09-17T19:25:58.226060+00:00", "trade", 9.42, 17.0]
["2026-09-17T19:25:58.226586+00:00", "trade", 9.42, 13.0]
["2026-09-17T19:25:58.227412+00:00", "trade", 9.42, 47.0]
["2026-09-17T19:25:58.228022+00:00", "trade", 9.42, 26.0]
["2026-09-17T19:25:58.249245+00:00", "trade", 9.42, 500.0]
["2026-09-17T19:25:58.249607+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:58.249634+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:58.249861+00:00", "trade", 9.42, 23.0]
["2026-09-17T19:25:58.250075+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:58.361943+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:58.671954+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:58.672368+00:00", "trade", 9.42, 25.0]
["2026-09-17T19:25:58.673051+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:58.676181+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:58.705154+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:58.705179+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:58.705665+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:58.705692+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:58.706084+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:59.366837+00:00", "trade", 9.42, 15.0]
["2026-09-17T19:25:59.367107+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:59.369221+00:00", "trade", 9.42, 14.0]
["2026-09-17T19:25:59.370651+00:00", "trade", 9.42, 55.0]
["2026-09-17T19:25:59.371248+00:00", "trade", 9.42, 13.0]
["2026-09-17T19:25:59.372411+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:59.372434+00:00", "trade", 9.42, 43.0]
["2026-09-17T19:25:59.372437+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:59.372961+00:00", "trade", 9.42, 13.0]
["2026-09-17T19:25:59.372986+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:59.373011+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:59.373018+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:59.373635+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:59.373690+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:59.378685+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:59.378710+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:59.476749+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:59.477146+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:59.553169+00:00", "trade", 9.42, 14.0]
["2026-09-17T19:25:59.554433+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:59.554709+00:00", "trade", 9.42, 73.0]
["2026-09-17T19:25:59.555319+00:00", "trade", 9.42, 42.0]
["2026-09-17T19:25:59.555854+00:00", "trade", 9.42, 13.0]
["2026-09-17T19:25:59.555855+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:59.555886+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:59.555915+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:59.555997+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:59.557806+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:59.557832+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:59.591856+00:00", "trade", 9.42, 200.0]
["2026-09-17T19:25:59.592145+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:59.592168+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:59.592560+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:25:59.940262+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:00.262480+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:00.336506+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:00.336908+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:00.339950+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:00.547407+00:00", "trade", 9.42, 188.0]
["2026-09-17T19:26:00.547761+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:00.547787+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:00.547820+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:00.548178+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:00.548738+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:00.548745+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:00.548769+00:00", "trade", 9.42, 12.0]
["2026-09-17T19:26:00.548775+00:00", "trade", 9.43, 88.0]
["2026-09-17T19:26:00.548867+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:00.548922+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:00.549150+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:00.549170+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:00.549181+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:00.549189+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:00.549240+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:00.549253+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:00.549254+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:00.549312+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:00.549319+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:00.549411+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:00.549435+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:00.549441+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:26:00.549441+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:00.549446+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:26:00.549449+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:00.549500+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:00.549534+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:00.549574+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:00.549639+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:00.549844+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:00.549909+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:00.549962+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:00.550013+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:00.550021+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:00.550052+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:00.550177+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:00.550304+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:00.550358+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:00.550392+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:00.550469+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:00.551138+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:00.551831+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:00.552291+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:00.552767+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:00.715186+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:00.715195+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:01.176602+00:00", "trade", 9.42, 5.0]
["2026-09-17T19:26:01.740808+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:01.741082+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:01.741090+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:01.741112+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:01.741116+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:01.741123+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:01.741166+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:01.741403+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:01.741451+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:01.741580+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:01.741587+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:01.741610+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:01.741620+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:01.752105+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:01.752138+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:01.752233+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:01.752376+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:01.752400+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:01.752401+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:01.752408+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:01.752558+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:01.815459+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:01.815466+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:01.815492+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:01.815493+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:01.815736+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:01.815758+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:01.815759+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:01.815766+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:01.857052+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:01.857081+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:01.973873+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:01.973897+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:01.974150+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:01.974172+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:01.974175+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:01.974181+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.007696+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.007724+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.032112+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.032137+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:02.032387+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:02.032413+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.032413+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.032420+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.064210+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.064217+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.064237+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.064242+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:02.064484+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:02.064508+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.064509+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.092591+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.092598+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.092624+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:02.092869+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:02.092891+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.150258+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.150283+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:02.150533+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:02.150557+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.150558+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.168204+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.168211+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.168238+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:02.168484+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:02.168509+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.168953+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.168977+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:02.201169+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:02.201208+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:02.201219+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:02.201241+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.201299+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.203634+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.230648+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.231516+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.231601+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.231965+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.232042+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.232423+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.232460+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:02.232917+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:02.232973+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:02.232997+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:02.233004+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:02.265152+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:02.265159+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:02.281143+00:00", "trade", 9.42, 200.0]
["2026-09-17T19:26:02.281170+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:02.281764+00:00", "trade", 9.4207, 23.0]
["2026-09-17T19:26:02.281809+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:02.281870+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:02.288310+00:00", "trade", 9.42, 889.0]
["2026-09-17T19:26:02.288576+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:03.452558+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:26:03.452597+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:04.042086+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:04.042538+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:04.042552+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:04.333624+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:04.345927+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:26:04.346434+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:04.346536+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:04.346548+00:00", "trade", 9.42, 21.0]
["2026-09-17T19:26:04.347029+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:04.347125+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:04.499081+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:04.499168+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:04.499175+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:04.499692+00:00", "trade", 9.43, 96.0]
["2026-09-17T19:26:04.499695+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:04.499721+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:04.499760+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:04.499767+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:04.499773+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:04.499805+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:04.499812+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:04.499857+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:04.499898+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:04.499921+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:04.499944+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:04.499964+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:04.500147+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:04.500409+00:00", "trade", 9.425, 155.0]
["2026-09-17T19:26:04.500472+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:04.500633+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:04.500860+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:04.841381+00:00", "trade", 9.425, 45.0]
["2026-09-17T19:26:04.841382+00:00", "trade", 9.43, 147.0]
["2026-09-17T19:26:04.841392+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:04.841562+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:04.842098+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:04.842234+00:00", "trade", 9.43, 49.0]
["2026-09-17T19:26:04.842775+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:04.842853+00:00", "trade", 9.4222, 20.0]
["2026-09-17T19:26:04.843137+00:00", "trade", 9.43, 7.0]
["2026-09-17T19:26:04.843708+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:04.896401+00:00", "trade", 9.43, 47.0]
["2026-09-17T19:26:04.896401+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:05.094913+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:05.841911+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:05.841960+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:05.843070+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.454256+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:26:06.455058+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.455073+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.455504+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.455543+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.456814+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.456871+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.457448+00:00", "trade", 9.42, 5.0]
["2026-09-17T19:26:06.457533+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:26:06.457546+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:06.457635+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:06.457689+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:06.457789+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:06.457913+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:26:06.457914+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:06.457925+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:26:06.457925+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:06.457928+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:06.457952+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:26:06.457991+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:26:06.458022+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.458104+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.458111+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.458111+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.458118+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.458119+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:26:06.458128+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.458131+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.458273+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.458289+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.458371+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:26:06.458446+00:00", "trade", 9.42, 150.0]
["2026-09-17T19:26:06.458449+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:26:06.458464+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:26:06.458491+00:00", "trade", 9.42, 4.0]
["2026-09-17T19:26:06.458513+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:26:06.458609+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.458653+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.458671+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.458680+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.458732+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.458736+00:00", "trade", 9.4242, 20.0]
["2026-09-17T19:26:06.458831+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.459099+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.459118+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.459156+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.459424+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.468639+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.468770+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:06.468945+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:26:06.469071+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:26:06.469128+00:00", "trade", 9.42, 150.0]
["2026-09-17T19:26:06.489572+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:06.489573+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:26:06.489592+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:06.489600+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:06.489606+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:06.490152+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:06.490294+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:06.490334+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:06.490353+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:06.491530+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:06.494031+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:06.494520+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:06.494575+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:06.494610+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:06.496930+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:06.496990+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:06.531402+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:06.556765+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:06.556766+00:00", "trade", 9.42, 28.0]
["2026-09-17T19:26:06.557214+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:06.557223+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:06.557259+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:06.557267+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:06.558746+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:06.559209+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:06.573861+00:00", "trade", 9.42, 300.0]
["2026-09-17T19:26:06.590284+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:06.840446+00:00", "trade", 9.4375, 3.0]
["2026-09-17T19:26:07.308063+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:07.369683+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:07.447003+00:00", "trade", 9.43, 4.0]
["2026-09-17T19:26:07.447015+00:00", "trade", 9.43, 76.0]
["2026-09-17T19:26:07.447020+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:07.447288+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:07.447473+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:07.447511+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:07.447556+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:07.447693+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:07.447966+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:07.448145+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:07.518586+00:00", "trade", 9.4191, 1.0]
["2026-09-17T19:26:07.519328+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:08.083791+00:00", "trade", 9.43, 14.0]
["2026-09-17T19:26:08.084411+00:00", "trade", 9.4209, 20.0]
["2026-09-17T19:26:08.084617+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:08.194377+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:09.110171+00:00", "trade", 9.4101, 5.0]
["2026-09-17T19:26:10.029397+00:00", "trade", 9.4227, 17.0]
["2026-09-17T19:26:11.350492+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:11.350952+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:14.629696+00:00", "trade", 9.42, 15.0]
["2026-09-17T19:26:14.631094+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:16.769078+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:17.550942+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.551012+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.551428+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.551585+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.551660+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.552228+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.552596+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.553047+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.554146+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.622110+00:00", "trade", 9.4366, 100.0]
["2026-09-17T19:26:17.623757+00:00", "trade", 9.42, 38.0]
["2026-09-17T19:26:17.623761+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.623898+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.624213+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.624377+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.624482+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.624492+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.624654+00:00", "trade", 9.42, 51.0]
["2026-09-17T19:26:17.624656+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.625951+00:00", "trade", 9.42, 46.0]
["2026-09-17T19:26:17.625952+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:17.626349+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:17.626361+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:17.626688+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.626740+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.626825+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.627851+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:26:17.627879+00:00", "trade", 9.42, 99.0]
["2026-09-17T19:26:17.627880+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.627908+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:26:17.627909+00:00", "trade", 9.415, 56.0]
["2026-09-17T19:26:17.627946+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:17.628461+00:00", "trade", 9.4206, 20.0]
["2026-09-17T19:26:17.628589+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.628642+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.628671+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.628878+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.628924+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:17.629068+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.629123+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.629155+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.629374+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:17.629389+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:17.629416+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:17.629756+00:00", "trade", 9.43, 47.0]
["2026-09-17T19:26:17.629756+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:17.629815+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:17.629862+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:17.630235+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:17.630586+00:00", "trade", 9.43, 50.0]
["2026-09-17T19:26:17.636041+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:17.697775+00:00", "trade", 9.43, 58.0]
["2026-09-17T19:26:17.697852+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.697955+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.697999+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.698063+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.698328+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.698337+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.698520+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.698739+00:00", "trade", 9.425, 45.0]
["2026-09-17T19:26:17.698980+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.700153+00:00", "trade", 9.425, 155.0]
["2026-09-17T19:26:17.700158+00:00", "trade", 9.425, 99.0]
["2026-09-17T19:26:17.701131+00:00", "trade", 9.4226, 20.0]
["2026-09-17T19:26:17.701848+00:00", "trade", 9.425, 100.0]
["2026-09-17T19:26:17.702194+00:00", "trade", 9.425, 100.0]
["2026-09-17T19:26:17.702195+00:00", "trade", 9.425, 200.0]
["2026-09-17T19:26:17.702200+00:00", "trade", 9.425, 196.0]
["2026-09-17T19:26:17.702571+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:26:17.703080+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.703954+00:00", "trade", 9.425, 100.0]
["2026-09-17T19:26:17.703956+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:26:17.703957+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.703961+00:00", "trade", 9.43, 188.0]
["2026-09-17T19:26:17.703964+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.704384+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.704583+00:00", "trade", 9.4268, 21.0]
["2026-09-17T19:26:17.706295+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.707387+00:00", "trade", 9.425, 88.0]
["2026-09-17T19:26:17.707794+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.710357+00:00", "trade", 9.42, 200.0]
["2026-09-17T19:26:17.710358+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:26:17.710383+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.710398+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.710404+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.710417+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.710424+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.710426+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:26:17.710431+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.710435+00:00", "trade", 9.42, 200.0]
["2026-09-17T19:26:17.710437+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.710444+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.710450+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.710456+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:26:17.710461+00:00", "trade", 9.42, 200.0]
["2026-09-17T19:26:17.710465+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.710472+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.710545+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.710663+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.710670+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:17.710763+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:26:17.710769+00:00", "trade", 9.42, 200.0]
["2026-09-17T19:26:17.710770+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:17.710804+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.710851+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.710858+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.710881+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.710902+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.711025+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.711052+00:00", "trade", 9.4243, 21.0]
["2026-09-17T19:26:17.711065+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.711130+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.711161+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.711209+00:00", "trade", 9.42, 3.0]
["2026-09-17T19:26:17.711226+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.711249+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.711288+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.711398+00:00", "trade", 9.4204, 21.0]
["2026-09-17T19:26:17.711574+00:00", "trade", 9.42, 29.0]
["2026-09-17T19:26:17.711574+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.711616+00:00", "trade", 9.415, 3.0]
["2026-09-17T19:26:17.711700+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.711743+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.713042+00:00", "trade", 9.42, 14.0]
["2026-09-17T19:26:17.713045+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.713546+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.714009+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.715151+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.715319+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.720415+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.721177+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.746196+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.746198+00:00", "trade", 9.42, 14.0]
["2026-09-17T19:26:17.746697+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.747614+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.748074+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.784899+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.810934+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:17.811246+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.811301+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.811608+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.948677+00:00", "trade", 9.415, 44.0]
["2026-09-17T19:26:17.949597+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:26:17.949847+00:00", "trade", 9.415, 50.0]
["2026-09-17T19:26:17.950008+00:00", "trade", 9.415, 200.0]
["2026-09-17T19:26:17.950050+00:00", "trade", 9.415, 150.0]
["2026-09-17T19:26:17.950540+00:00", "trade", 9.415, 50.0]
["2026-09-17T19:26:17.950784+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.958278+00:00", "trade", 9.42, 47.0]
["2026-09-17T19:26:17.958278+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.958350+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:17.958478+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:17.958568+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:18.000150+00:00", "trade", 9.42, 58.0]
["2026-09-17T19:26:18.000150+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:18.000566+00:00", "trade", 9.42, 26.0]
["2026-09-17T19:26:18.000636+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:18.001744+00:00", "trade", 9.43, 46.0]
["2026-09-17T19:26:18.001746+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:18.002363+00:00", "trade", 9.4176, 20.0]
["2026-09-17T19:26:18.004677+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:18.004813+00:00", "trade", 9.42, 55.0]
["2026-09-17T19:26:18.005518+00:00", "trade", 9.42, 174.0]
["2026-09-17T19:26:18.005520+00:00", "trade", 9.42, 126.0]
["2026-09-17T19:26:18.005869+00:00", "trade", 9.42, 200.0]
["2026-09-17T19:26:18.005870+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:26:18.005876+00:00", "trade", 9.42, 92.0]
["2026-09-17T19:26:18.006198+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:18.006228+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:26:18.006285+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:18.006869+00:00", "trade", 9.4209, 20.0]
["2026-09-17T19:26:18.006932+00:00", "trade", 9.4194, 20.0]
["2026-09-17T19:26:18.007052+00:00", "trade", 9.42, 200.0]
["2026-09-17T19:26:18.007202+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:18.007365+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:18.007391+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:18.007395+00:00", "trade", 9.42, 103.0]
["2026-09-17T19:26:18.007397+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:26:18.007419+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:18.007650+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:18.007718+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:18.007736+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:18.007778+00:00", "trade", 9.43, 54.0]
["2026-09-17T19:26:18.007791+00:00", "trade", 9.43, 46.0]
["2026-09-17T19:26:18.007892+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:18.007899+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:18.007930+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:18.008961+00:00", "trade", 9.43, 97.0]
["2026-09-17T19:26:18.008961+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:18.008962+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:26:18.008964+00:00", "trade", 9.43, 3.0]
["2026-09-17T19:26:18.008988+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.009022+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.009035+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.009359+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:26:18.009667+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.009684+00:00", "trade", 9.43, 200.0]
["2026-09-17T19:26:18.009688+00:00", "trade", 9.43, 54.0]
["2026-09-17T19:26:18.009744+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.010149+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.010302+00:00", "trade", 9.4273, 21.0]
["2026-09-17T19:26:18.010686+00:00", "trade", 9.425, 200.0]
["2026-09-17T19:26:18.010687+00:00", "trade", 9.43, 7.0]
["2026-09-17T19:26:18.010689+00:00", "trade", 9.43, 116.0]
["2026-09-17T19:26:18.010693+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.010719+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.011032+00:00", "trade", 9.425, 100.0]
["2026-09-17T19:26:18.011035+00:00", "trade", 9.425, 200.0]
["2026-09-17T19:26:18.011351+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.011888+00:00", "trade", 9.43, 1.0]
["2026-09-17T19:26:18.011890+00:00", "trade", 9.43, 99.0]
["2026-09-17T19:26:18.012236+00:00", "trade", 9.425, 100.0]
["2026-09-17T19:26:18.012241+00:00", "trade", 9.43, 63.0]
["2026-09-17T19:26:18.012242+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.012251+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.012259+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.012778+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.014480+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.014481+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:26:18.014482+00:00", "trade", 9.43, 124.0]
["2026-09-17T19:26:18.014487+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.014826+00:00", "trade", 9.43, 37.0]
["2026-09-17T19:26:18.014830+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:26:18.014831+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:26:18.014831+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.014832+00:00", "trade", 9.43, 20.0]
["2026-09-17T19:26:18.014833+00:00", "trade", 9.43, 43.0]
["2026-09-17T19:26:18.014833+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:26:18.014921+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.015000+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:26:18.015091+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.015103+00:00", "trade", 9.4271, 20.0]
["2026-09-17T19:26:18.015399+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.015406+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.015419+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.015426+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.015439+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.015449+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.015455+00:00", "trade", 9.4276, 20.0]
["2026-09-17T19:26:18.015541+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:18.015796+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:26:18.015804+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:26:18.015815+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:26:18.015822+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:26:18.015829+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:26:18.015835+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:26:18.015838+00:00", "trade", 9.43, 58.0]
["2026-09-17T19:26:18.015843+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:26:18.015857+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:26:18.015864+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:26:18.016060+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:26:18.016127+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:26:18.016159+00:00", "trade", 9.43, 12.0]
["2026-09-17T19:26:18.016165+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:26:18.016187+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:26:18.016352+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:26:18.016369+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:26:18.016374+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:26:18.016393+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:26:18.016423+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:26:18.016521+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:26:18.016522+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:26:18.016579+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.016609+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.016625+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.016700+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.016743+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.016947+00:00", "trade", 9.435, 62.0]
["2026-09-17T19:26:18.016977+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.016983+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.017001+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.017010+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.017026+00:00", "trade", 9.435, 10.0]
["2026-09-17T19:26:18.017231+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.017411+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:26:18.018130+00:00", "trade", 9.44, 29.0]
["2026-09-17T19:26:18.018138+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:26:18.018142+00:00", "trade", 9.44, 84.0]
["2026-09-17T19:26:18.018142+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.018497+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.018602+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.018645+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.018657+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.018759+00:00", "trade", 9.4329, 21.0]
["2026-09-17T19:26:18.018777+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.018840+00:00", "trade", 9.435, 2.0]
["2026-09-17T19:26:18.018934+00:00", "trade", 9.435, 75.0]
["2026-09-17T19:26:18.019233+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.019338+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.020596+00:00", "trade", 9.435, 75.0]
["2026-09-17T19:26:18.020667+00:00", "trade", 9.435, 13.0]
["2026-09-17T19:26:18.020800+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.020843+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.021006+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.021056+00:00", "trade", 9.44, 67.0]
["2026-09-17T19:26:18.021058+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.021287+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.021521+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.021575+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.021598+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.021720+00:00", "trade", 9.44, 12.0]
["2026-09-17T19:26:18.021721+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:26:18.021722+00:00", "trade", 9.44, 25.0]
["2026-09-17T19:26:18.021727+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.021743+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.021761+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.021768+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.021779+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.021999+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.022437+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:26:18.022439+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.022441+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.022476+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.022820+00:00", "trade", 9.44, 35.0]
["2026-09-17T19:26:18.022821+00:00", "trade", 9.44, 15.0]
["2026-09-17T19:26:18.022832+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.022839+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.023403+00:00", "trade", 9.44, 50.0]
["2026-09-17T19:26:18.023483+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.023937+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.024783+00:00", "trade", 9.44, 34.0]
["2026-09-17T19:26:18.028794+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.053062+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.054456+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.054466+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.067023+00:00", "trade", 9.44, 76.0]
["2026-09-17T19:26:18.067025+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.067497+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.067662+00:00", "trade", 9.4392, 20.0]
["2026-09-17T19:26:18.078332+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.078784+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.078881+00:00", "trade", 9.435, 200.0]
["2026-09-17T19:26:18.083343+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:26:18.562059+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.562243+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.562704+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.562777+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.562990+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.563014+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.563189+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:26:18.563465+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:26:18.563498+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:26:18.563505+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:26:18.563518+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:26:18.563697+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:26:18.563966+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:26:18.615810+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:26:18.652022+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.652058+00:00", "trade", 9.44, 20.0]
["2026-09-17T19:26:18.652222+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.652340+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.652360+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.652435+00:00", "trade", 9.445, 123.0]
["2026-09-17T19:26:18.652446+00:00", "trade", 9.44, 14.0]
["2026-09-17T19:26:18.652490+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.652690+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.652841+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.653086+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.653119+00:00", "trade", 9.445, 586.0]
["2026-09-17T19:26:18.653147+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.653737+00:00", "trade", 9.442, 20.0]
["2026-09-17T19:26:18.653776+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.653820+00:00", "trade", 9.4389, 23.0]
["2026-09-17T19:26:18.653951+00:00", "trade", 9.445, 206.0]
["2026-09-17T19:26:18.655985+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:26:18.655987+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:26:18.656004+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.656011+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.656064+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.656100+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.656338+00:00", "trade", 9.445, 54.0]
["2026-09-17T19:26:18.656343+00:00", "trade", 9.45, 46.0]
["2026-09-17T19:26:18.656522+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.656545+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.656566+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:26:18.656595+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.656673+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.656680+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.656713+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:26:18.656724+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:26:18.656726+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.656727+00:00", "trade", 9.45, 36.0]
["2026-09-17T19:26:18.657369+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.657750+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.657816+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.658541+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.663218+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.663320+00:00", "trade", 9.44, 32.0]
["2026-09-17T19:26:18.663322+00:00", "trade", 9.44, 200.0]
["2026-09-17T19:26:18.663323+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:26:18.663369+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.663375+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.663386+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:26:18.663388+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.663394+00:00", "trade", 9.44, 74.0]
["2026-09-17T19:26:18.663394+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.663396+00:00", "trade", 9.44, 74.0]
["2026-09-17T19:26:18.663397+00:00", "trade", 9.44, 200.0]
["2026-09-17T19:26:18.663401+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.663407+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.663413+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.663419+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.663427+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.663433+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.663438+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.663439+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:26:18.663440+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.663444+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:26:18.663446+00:00", "trade", 9.44, 200.0]
["2026-09-17T19:26:18.663446+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.663454+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.663482+00:00", "trade", 9.44, 75.0]
["2026-09-17T19:26:18.663526+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.663536+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:26:18.663603+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.663614+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:18.663666+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:26:18.663709+00:00", "trade", 9.44, 200.0]
["2026-09-17T19:26:18.663709+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:26:18.663710+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:26:18.663720+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:26:18.663744+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.663765+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.663815+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.663821+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.663835+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.663925+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.663945+00:00", "trade", 9.4461, 22.0]
["2026-09-17T19:26:18.663968+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.663984+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.664142+00:00", "trade", 9.44, 21.0]
["2026-09-17T19:26:18.664170+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.664315+00:00", "trade", 9.4427, 21.0]
["2026-09-17T19:26:18.664384+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:26:18.664384+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.664385+00:00", "trade", 9.44, 78.0]
["2026-09-17T19:26:18.664397+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.664405+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.664462+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.664531+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.664581+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.664609+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.664762+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.665156+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.665163+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.665585+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.673744+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.675516+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.675541+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.675892+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:26:18.676227+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:26:18.676236+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:26:18.676360+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:26:18.676374+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:26:18.676389+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:26:18.676436+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.676471+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.676478+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.676917+00:00", "trade", 9.435, 78.0]
["2026-09-17T19:26:18.676957+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.677002+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.677092+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:26:18.677219+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.694858+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.701618+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.705395+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:26:18.705725+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:26:18.705751+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.706448+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.737553+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:26:18.737605+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.738328+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.738426+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.739101+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.766522+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.768724+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.769101+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.769545+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.769600+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.769625+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.769638+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.769984+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.770161+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.770199+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.773387+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.775836+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.776350+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.776374+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.776903+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.777536+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.778346+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.832641+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:18.918407+00:00", "trade", 9.4358, 100.0]
["2026-09-17T19:26:19.017334+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:19.345152+00:00", "trade", 9.44, 3.0]
["2026-09-17T19:26:19.345153+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:19.345223+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:26:19.345591+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:19.349266+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:19.350922+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:19.350947+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:19.350952+00:00", "trade", 9.44, 60.0]
["2026-09-17T19:26:19.350954+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:26:19.352181+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:26:19.352209+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:26:19.352256+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:26:19.352278+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:19.352280+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:19.352346+00:00", "trade", 9.44, 75.0]
["2026-09-17T19:26:19.353282+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:19.353313+00:00", "trade", 9.44, 63.0]
["2026-09-17T19:26:19.353315+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:26:19.353763+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:26:19.353769+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:26:19.353940+00:00", "trade", 9.4396, 20.0]
["2026-09-17T19:26:19.354718+00:00", "trade", 9.45, 25.0]
["2026-09-17T19:26:20.577060+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:20.577379+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:26:20.577384+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:26:20.577384+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:26:20.577441+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.577459+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.577488+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.577557+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.577564+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.577578+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.577807+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.577818+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.577866+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.578158+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.578414+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.578657+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.578930+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.579783+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.614319+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.614946+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.616565+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:26:20.646417+00:00", "trade", 9.435, 200.0]
["2026-09-17T19:26:20.695624+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.695805+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.696051+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.696563+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.696646+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.696660+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.696948+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.696990+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.697572+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:20.982955+00:00", "trade", 9.4792, 300.0]
["2026-09-17T19:26:20.990204+00:00", "trade", 9.4792, 38.0]
["2026-09-17T19:26:20.992537+00:00", "trade", 9.4792, 53.0]
["2026-09-17T19:26:20.998060+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:21.137933+00:00", "trade", 9.4792, 53.0]
["2026-09-17T19:26:23.269870+00:00", "trade", 9.4228, 2.0]
["2026-09-17T19:26:23.289217+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:26:24.527334+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:25.284279+00:00", "trade", 9.4314, 19.0]
["2026-09-17T19:26:26.200634+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:28.157550+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:28.157570+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:28.157963+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:28.921895+00:00", "trade", 9.4791, 400.0]
["2026-09-17T19:26:29.659647+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:29.660106+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:34.486017+00:00", "trade", 9.435, 20.0]
["2026-09-17T19:26:35.467780+00:00", "trade", 9.4231, 1.0]
["2026-09-17T19:26:35.965504+00:00", "trade", 9.433, 800.0]
["2026-09-17T19:26:36.044259+00:00", "trade", 9.4791, 100.0]
["2026-09-17T19:26:36.227344+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:26:36.229474+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:36.229925+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:37.457942+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:37.457994+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:37.458385+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:37.458513+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:37.792382+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:40.031470+00:00", "trade", 9.4312, 15.0]
["2026-09-17T19:26:40.517500+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:42.029375+00:00", "trade", 9.43, 78.0]
["2026-09-17T19:26:42.029376+00:00", "trade", 9.43, 233.0]
["2026-09-17T19:26:42.029420+00:00", "trade", 9.43, 1.0]
["2026-09-17T19:26:42.029429+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:42.029436+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:42.029450+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:42.029464+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:42.029467+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:26:42.029489+00:00", "trade", 9.43, 121.0]
["2026-09-17T19:26:42.029506+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:42.029628+00:00", "trade", 9.43, 1.0]
["2026-09-17T19:26:42.029655+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:42.029667+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:42.029763+00:00", "trade", 9.43, 200.0]
["2026-09-17T19:26:42.029765+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:42.029805+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:42.029853+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:42.029857+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:26:42.029911+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:42.029951+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:42.030095+00:00", "trade", 9.4329, 20.0]
["2026-09-17T19:26:42.030203+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:42.030409+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:42.031953+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:42.032404+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:42.034167+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:26:42.034207+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:42.034208+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:26:42.038031+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:26:42.039873+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.039969+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.039982+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.040091+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.040229+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:26:42.040272+00:00", "trade", 9.425, 3.0]
["2026-09-17T19:26:42.040318+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.040340+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.040422+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.040446+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.040560+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.040649+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.040875+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.040922+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.040996+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.041083+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.041376+00:00", "trade", 9.425, 2.0]
["2026-09-17T19:26:42.041431+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.042088+00:00", "trade", 9.425, 24.0]
["2026-09-17T19:26:42.162744+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:26:42.162830+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.162883+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.386687+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.386761+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.386787+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.387636+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.415803+00:00", "trade", 9.425, 135.0]
["2026-09-17T19:26:42.416571+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.719561+00:00", "trade", 9.425, 100.0]
["2026-09-17T19:26:42.719946+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.720035+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.720372+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.720454+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.720817+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.721507+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.721771+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.721864+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.721888+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.722269+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.722713+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:42.787304+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:43.376213+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:43.623345+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:43.920672+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:43.920681+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:44.498269+00:00", "trade", 9.425, 35.0]
["2026-09-17T19:26:44.919649+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:26:46.432697+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:46.432903+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:26:46.432987+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:26:46.432988+00:00", "trade", 9.42, 23.0]
["2026-09-17T19:26:46.432988+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:26:46.433008+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:46.433015+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:46.433023+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:46.433037+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:46.433050+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:46.433057+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:46.433063+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:46.433071+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:46.433078+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:46.433085+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:46.433092+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:46.433152+00:00", "trade", 9.42, 5.0]
["2026-09-17T19:26:46.433155+00:00", "trade", 9.42, 42.0]
["2026-09-17T19:26:46.433155+00:00", "trade", 9.42, 4.0]
["2026-09-17T19:26:46.433380+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:46.433395+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:46.433564+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:46.433578+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:46.433595+00:00", "trade", 9.4269, 21.0]
["2026-09-17T19:26:46.433595+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:46.433709+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:46.433810+00:00", "trade", 9.415, 9.0]
["2026-09-17T19:26:46.437130+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:46.442552+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:46.459321+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:46.473989+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:46.474496+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:46.474630+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:46.527441+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:48.540395+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:49.797366+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:49.797372+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:49.990909+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:49.990994+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:50.186549+00:00", "trade", 9.4232, 24.0]
["2026-09-17T19:26:50.190478+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:50.190504+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:50.191168+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:50.191650+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:50.191700+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:50.441442+00:00", "trade", 9.4323, 5.0]
["2026-09-17T19:26:50.442251+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:50.442743+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:50.495522+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:52.844878+00:00", "trade", 9.415, 201.0]
["2026-09-17T19:26:54.111013+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:54.271605+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:54.271612+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:55.061551+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:56.100071+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:56.100098+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:56.100163+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:56.100484+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:56.100514+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:56.288249+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:56.832404+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:57.162902+00:00", "trade", 9.4252, 1.0]
["2026-09-17T19:26:57.809693+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:26:57.810763+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:57.817590+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:57.818045+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:58.062256+00:00", "trade", 9.415, 30.0]
["2026-09-17T19:26:58.063117+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:59.495953+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:59.496488+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:59.496792+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:59.497694+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:59.497780+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:26:59.629750+00:00", "trade", 9.4151, 5.0]
["2026-09-17T19:27:01.220916+00:00", "trade", 9.4784, 100.0]
["2026-09-17T19:27:02.002487+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:02.002948+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:02.003351+00:00", "trade", 9.415, 33.0]
["2026-09-17T19:27:02.003407+00:00", "trade", 9.415, 4.0]
["2026-09-17T19:27:02.004686+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:02.005147+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:02.669320+00:00", "trade", 9.4257, 2.0]
["2026-09-17T19:27:03.458015+00:00", "trade", 9.4299, 199.0]
["2026-09-17T19:27:03.463001+00:00", "trade", 9.4299, 10.0]
["2026-09-17T19:27:03.466942+00:00", "trade", 9.4299, 5.0]
["2026-09-17T19:27:03.473465+00:00", "trade", 9.4299, 10.0]
["2026-09-17T19:27:03.489117+00:00", "trade", 9.4299, 100.0]
["2026-09-17T19:27:04.148207+00:00", "trade", 9.42, 105.0]
["2026-09-17T19:27:04.368282+00:00", "trade", 9.415, 105.0]
["2026-09-17T19:27:04.515444+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:04.572217+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:04.572800+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:04.572828+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:04.573094+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:04.573189+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:04.573394+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:04.573737+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:04.573758+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:04.574631+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:04.574997+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:07.040222+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.533334+00:00", "trade", 9.415, 17.0]
["2026-09-17T19:27:08.533373+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.533776+00:00", "trade", 9.415, 153.0]
["2026-09-17T19:27:08.534156+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.534529+00:00", "trade", 9.42, 240.0]
["2026-09-17T19:27:08.534529+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.534584+00:00", "trade", 9.42, 60.0]
["2026-09-17T19:27:08.534586+00:00", "trade", 9.42, 10.0]
["2026-09-17T19:27:08.534587+00:00", "trade", 9.42, 300.0]
["2026-09-17T19:27:08.534621+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.534629+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.534647+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.534654+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.534673+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.534841+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.534869+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:27:08.534869+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.534877+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.534878+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:27:08.535023+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:27:08.535043+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.535066+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.535074+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.535081+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.535106+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:27:08.535138+00:00", "trade", 9.4165, 20.0]
["2026-09-17T19:27:08.535141+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.535148+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:27:08.535149+00:00", "trade", 9.42, 10.0]
["2026-09-17T19:27:08.535154+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:27:08.535162+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.535376+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:27:08.535406+00:00", "trade", 9.42, 28.0]
["2026-09-17T19:27:08.535423+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.535440+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.535443+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.535444+00:00", "trade", 9.42, 25.0]
["2026-09-17T19:27:08.535450+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.535461+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.535725+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.536008+00:00", "trade", 9.4195, 21.0]
["2026-09-17T19:27:08.536576+00:00", "trade", 9.42, 31.0]
["2026-09-17T19:27:08.537184+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.537720+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.546528+00:00", "trade", 9.415, 22.0]
["2026-09-17T19:27:08.552717+00:00", "trade", 9.415, 23.0]
["2026-09-17T19:27:08.565325+00:00", "trade", 9.42, 11.0]
["2026-09-17T19:27:08.565349+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.565741+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.566027+00:00", "trade", 9.42, 21.0]
["2026-09-17T19:27:08.566903+00:00", "trade", 9.42, 52.0]
["2026-09-17T19:27:08.588618+00:00", "trade", 9.42, 212.0]
["2026-09-17T19:27:08.588618+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.588689+00:00", "trade", 9.42, 200.0]
["2026-09-17T19:27:08.588695+00:00", "trade", 9.42, 23.0]
["2026-09-17T19:27:08.588728+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.588734+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:27:08.588833+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:27:08.588903+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.588911+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.588918+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.588924+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.588931+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.588952+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.588965+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.588992+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.589130+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.589412+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.589430+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.589507+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.589578+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.589602+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.589984+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.590094+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.590280+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.590442+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.590650+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.591141+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.591310+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.594656+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.595186+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.595460+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.598751+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.598776+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.599150+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.599485+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.599536+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.599815+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.617189+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:08.617477+00:00", "trade", 9.43, 18.0]
["2026-09-17T19:27:08.618501+00:00", "trade", 9.43, 1.0]
["2026-09-17T19:27:08.619436+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:27:08.619788+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:27:08.620107+00:00", "trade", 9.4196, 20.0]
["2026-09-17T19:27:08.620107+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:27:08.620125+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:27:08.620178+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.620233+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.620295+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.620318+00:00", "trade", 9.43, 82.0]
["2026-09-17T19:27:08.620318+00:00", "trade", 9.43, 14.0]
["2026-09-17T19:27:08.620354+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.620422+00:00", "trade", 9.43, 50.0]
["2026-09-17T19:27:08.620498+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.620822+00:00", "trade", 9.43, 10.0]
["2026-09-17T19:27:08.620825+00:00", "trade", 9.43, 39.0]
["2026-09-17T19:27:08.620845+00:00", "trade", 9.43, 80.0]
["2026-09-17T19:27:08.620908+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.620929+00:00", "trade", 9.4238, 20.0]
["2026-09-17T19:27:08.620931+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.620987+00:00", "trade", 9.435, 154.0]
["2026-09-17T19:27:08.620990+00:00", "trade", 9.435, 5.0]
["2026-09-17T19:27:08.620993+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.621029+00:00", "trade", 9.43, 2.0]
["2026-09-17T19:27:08.621049+00:00", "trade", 9.435, 102.0]
["2026-09-17T19:27:08.621157+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.621316+00:00", "trade", 9.435, 5.0]
["2026-09-17T19:27:08.621532+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.622240+00:00", "trade", 9.44, 97.0]
["2026-09-17T19:27:08.622241+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.622305+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.622329+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.622408+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.622711+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.623093+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.624268+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.624725+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.624772+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.625356+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.626883+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.627660+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.628115+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.629674+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.629699+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.632662+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.651006+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.658169+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.757557+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.819717+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.820468+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.918024+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.953864+00:00", "trade", 9.44, 3.0]
["2026-09-17T19:27:08.953874+00:00", "trade", 9.44, 7.0]
["2026-09-17T19:27:08.953919+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.953943+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.954351+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.954598+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:08.954641+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:09.795314+00:00", "trade", 9.44, 13.0]
["2026-09-17T19:27:09.795322+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:09.795324+00:00", "trade", 9.44, 12.0]
["2026-09-17T19:27:09.796592+00:00", "trade", 9.44, 40.0]
["2026-09-17T19:27:09.841403+00:00", "trade", 9.44, 7.0]
["2026-09-17T19:27:10.033407+00:00", "trade", 9.4243, 6.0]
["2026-09-17T19:27:11.027362+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:11.075284+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:11.075287+00:00", "trade", 9.44, 20.0]
["2026-09-17T19:27:11.075289+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:11.075310+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:11.075767+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:11.075819+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:11.076548+00:00", "trade", 9.44, 21.0]
["2026-09-17T19:27:11.077755+00:00", "trade", 9.44, 26.0]
["2026-09-17T19:27:11.077779+00:00", "trade", 9.44, 14.0]
["2026-09-17T19:27:11.079115+00:00", "trade", 9.44, 21.0]
["2026-09-17T19:27:11.079135+00:00", "trade", 9.44, 19.0]
["2026-09-17T19:27:11.080089+00:00", "trade", 9.44, 10.0]
["2026-09-17T19:27:11.080091+00:00", "trade", 9.44, 78.0]
["2026-09-17T19:27:11.080108+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:11.080115+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:11.080122+00:00", "trade", 9.44, 2.0]
["2026-09-17T19:27:11.080122+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:11.080125+00:00", "trade", 9.44, 20.0]
["2026-09-17T19:27:11.080136+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:11.080143+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:11.080154+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:11.080177+00:00", "trade", 9.44, 80.0]
["2026-09-17T19:27:11.080183+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:27:11.080242+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:11.080249+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:11.080278+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:11.080313+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:11.080325+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:11.080334+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:11.080364+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:11.080370+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.080371+00:00", "trade", 9.44, 90.0]
["2026-09-17T19:27:11.080371+00:00", "trade", 9.44, 10.0]
["2026-09-17T19:27:11.080389+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.080395+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.080415+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.080471+00:00", "trade", 9.44, 8.0]
["2026-09-17T19:27:11.080472+00:00", "trade", 9.44, 11.0]
["2026-09-17T19:27:11.080484+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.080557+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.080643+00:00", "trade", 9.44, 70.0]
["2026-09-17T19:27:11.080710+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.080741+00:00", "trade", 9.4362, 20.0]
["2026-09-17T19:27:11.080885+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.081141+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.081616+00:00", "trade", 9.45, 41.0]
["2026-09-17T19:27:11.081619+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.081681+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.081705+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.082087+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.082191+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.082223+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.082373+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.082673+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.082714+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.082762+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.083190+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.083200+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.084004+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.085451+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.085851+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.085857+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.086451+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.086905+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.089579+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.089604+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.091429+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.094618+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.094934+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.112592+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.276311+00:00", "trade", 9.445, 100.0]
["2026-09-17T19:27:11.276878+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.277389+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.277438+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.277457+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.277464+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.277480+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.277805+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.277844+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.277859+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.498382+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.498407+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.498509+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:27:11.498965+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:27:11.498983+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:27:11.498984+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:27:11.499001+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:27:11.499017+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:27:11.499090+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.499540+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.600544+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:11.600894+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:12.181342+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:12.248216+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:12.421098+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:12.421713+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:12.425466+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:13.373017+00:00", "trade", 9.44, 15.0]
["2026-09-17T19:27:13.641556+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:13.686861+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:15.782589+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:15.946130+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:19.463248+00:00", "trade", 9.44, 31.0]
["2026-09-17T19:27:19.463269+00:00", "trade", 9.44, 69.0]
["2026-09-17T19:27:19.463292+00:00", "trade", 9.44, 31.0]
["2026-09-17T19:27:19.463758+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:19.465603+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:19.872856+00:00", "trade", 9.445, 75.0]
["2026-09-17T19:27:19.873297+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:19.873952+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:19.873962+00:00", "trade", 9.45, 14.0]
["2026-09-17T19:27:19.874012+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:19.874299+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:19.875454+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:19.875916+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:19.876054+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:19.876065+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:20.028360+00:00", "trade", 9.4451, 212.0]
["2026-09-17T19:27:20.028402+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:20.378417+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:20.378419+00:00", "trade", 9.45, 37.0]
["2026-09-17T19:27:20.378456+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:20.378482+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:20.378855+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:20.379321+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:20.379358+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:20.379389+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:20.379447+00:00", "trade", 9.445, 12.0]
["2026-09-17T19:27:20.379448+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:20.379923+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:20.380039+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:20.380280+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:20.381134+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:20.751973+00:00", "trade", 9.4268, 1.0]
["2026-09-17T19:27:23.770834+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:23.774067+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:23.774522+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:24.079588+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:24.205239+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:27:24.205247+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:27:24.205781+00:00", "trade", 9.44, 70.0]
["2026-09-17T19:27:24.205853+00:00", "trade", 9.4427, 21.0]
["2026-09-17T19:27:24.206094+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:27:24.206810+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:24.207762+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:24.220443+00:00", "trade", 9.44, 1290.0]
["2026-09-17T19:27:24.220443+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:24.220496+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:24.220509+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:24.220516+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:24.220523+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:24.220529+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:24.220536+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:24.220549+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:24.220562+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:24.220569+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:24.220890+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:24.220939+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:27:24.220963+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:24.221024+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:24.221063+00:00", "trade", 9.44, 30.0]
["2026-09-17T19:27:24.221091+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:24.221127+00:00", "trade", 9.4385, 26.0]
["2026-09-17T19:27:24.221412+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:24.221512+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:24.221591+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:24.221605+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:24.222743+00:00", "trade", 9.43, 94.0]
["2026-09-17T19:27:24.223188+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:24.223262+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:27:24.223271+00:00", "trade", 9.43, 6.0]
["2026-09-17T19:27:24.223358+00:00", "trade", 9.43, 80.0]
["2026-09-17T19:27:24.223359+00:00", "trade", 9.43, 46.0]
["2026-09-17T19:27:24.223360+00:00", "trade", 9.43, 571.0]
["2026-09-17T19:27:24.223364+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:24.223372+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:24.223382+00:00", "trade", 9.43, 1.0]
["2026-09-17T19:27:24.223382+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:27:24.223402+00:00", "trade", 9.43, 99.0]
["2026-09-17T19:27:24.223406+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:27:24.223419+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:27:24.223441+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:24.223448+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:24.223454+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:24.223478+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:24.223505+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:24.223823+00:00", "trade", 9.43, 63.0]
["2026-09-17T19:27:24.224019+00:00", "trade", 9.4309, 21.0]
["2026-09-17T19:27:24.224162+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:24.224171+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:24.224191+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:24.224372+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:24.224516+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:24.231923+00:00", "trade", 9.43, 1000.0]
["2026-09-17T19:27:24.232568+00:00", "trade", 9.43, 20.0]
["2026-09-17T19:27:24.250526+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:24.279557+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:24.324405+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:24.325178+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:24.325677+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:24.325874+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:24.326145+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:24.326557+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:24.785315+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:24.785400+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:24.785763+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:25.432203+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:26.018353+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:26.018692+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:26.019151+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:26.019160+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:26.260985+00:00", "trade", 9.425, 21.0]
["2026-09-17T19:27:26.629580+00:00", "trade", 9.425, 5.0]
["2026-09-17T19:27:27.261819+00:00", "trade", 9.425, 4.0]
["2026-09-17T19:27:29.011231+00:00", "trade", 9.43, 1.0]
["2026-09-17T19:27:29.022537+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:29.023004+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:29.023018+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:29.023082+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:29.023132+00:00", "trade", 9.43, 76.0]
["2026-09-17T19:27:29.023133+00:00", "trade", 9.43, 129.0]
["2026-09-17T19:27:29.023156+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:29.023163+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:29.023170+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:29.023177+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:29.023183+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:29.023188+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:27:29.023190+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:29.023198+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:29.023205+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:29.023218+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:29.023224+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:29.023237+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:27:29.023244+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:27:29.023251+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:27:29.023257+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:27:29.023264+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:27:29.023277+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:27:29.023285+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.023290+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.023322+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:27:29.023457+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.023469+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.023476+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.023482+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.023510+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.023565+00:00", "trade", 9.43, 20.0]
["2026-09-17T19:27:29.023579+00:00", "trade", 9.43, 60.0]
["2026-09-17T19:27:29.023585+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.023592+00:00", "trade", 9.43, 60.0]
["2026-09-17T19:27:29.023615+00:00", "trade", 9.43, 60.0]
["2026-09-17T19:27:29.023642+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.023669+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.023718+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.023791+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.023814+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.023822+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.023879+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.023989+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.024165+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.024248+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.024746+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.024753+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.024942+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.029044+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.033935+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.061649+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.061719+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.061923+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.062058+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.062425+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.062463+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.062549+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.072403+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.087736+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.378859+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:29.379174+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:29.379632+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:29.379722+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:27:29.379744+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:29.381132+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:29.478892+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:29.662615+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:30.182693+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.182748+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.182991+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.183047+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:30.183150+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:30.183197+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.183226+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.183455+00:00", "trade", 9.44, 5.0]
["2026-09-17T19:27:30.183488+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.183505+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.183581+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.183627+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.183700+00:00", "trade", 9.435, 46.0]
["2026-09-17T19:27:30.183726+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:30.183848+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:27:30.183849+00:00", "trade", 9.44, 20.0]
["2026-09-17T19:27:30.183854+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.183873+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.183877+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.183997+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.184010+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.184155+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.184264+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.184288+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.184423+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.184429+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.184777+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.184997+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.185252+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.232655+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.233235+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.245391+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.245401+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.658495+00:00", "trade", 9.4399, 200.0]
["2026-09-17T19:27:30.659014+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:30.659115+00:00", "trade", 9.4339, 21.0]
["2026-09-17T19:27:30.659254+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:30.659272+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:30.659480+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:30.659496+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:30.659644+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:30.660123+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:30.660135+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:30.660465+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:30.660569+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:30.661220+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:32.226457+00:00", "trade", 9.4238, 100.0]
["2026-09-17T19:27:32.358359+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:32.841450+00:00", "trade", 9.4238, 5.0]
["2026-09-17T19:27:33.132750+00:00", "trade", 9.4279, 1.0]
["2026-09-17T19:27:33.598792+00:00", "trade", 9.43, 43.0]
["2026-09-17T19:27:33.598878+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.598894+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.598910+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.598917+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.598973+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.598975+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.599248+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.599427+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.599673+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.599717+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.599876+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.599906+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.600009+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.600420+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.600450+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.601174+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.602032+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.602634+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:27:33.602635+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.602662+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:27:33.602662+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:27:33.602780+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:33.602838+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:33.603088+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:33.603221+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:27:33.603266+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:33.603268+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:33.603414+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:33.603534+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:33.603581+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:27:33.603586+00:00", "trade", 9.43, 38.0]
["2026-09-17T19:27:33.603915+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:33.603929+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:33.603997+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:33.604008+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:33.604210+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:27:33.604265+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:33.604331+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:27:33.604333+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:27:33.604439+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:27:33.604465+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.604659+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:27:33.604717+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.604800+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.604895+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.604958+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.605102+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.605784+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:27:33.605785+00:00", "trade", 9.435, 200.0]
["2026-09-17T19:27:33.606275+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.606401+00:00", "trade", 9.4317, 20.0]
["2026-09-17T19:27:33.606486+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.606520+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.606586+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.607915+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:27:33.607922+00:00", "trade", 9.44, 53.0]
["2026-09-17T19:27:33.607926+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.608278+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.608359+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.608531+00:00", "trade", 9.4339, 20.0]
["2026-09-17T19:27:33.608592+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.608805+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.609043+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.619333+00:00", "trade", 9.435, 15.0]
["2026-09-17T19:27:33.635297+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.635402+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.635569+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.635778+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.635839+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.635874+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.636264+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.636743+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.636753+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.637031+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.637158+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.637632+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.637643+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.638839+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.714284+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:33.715091+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:34.945474+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:34.945709+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:34.945930+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:34.945995+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:34.946168+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:34.946447+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:34.946533+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:34.946934+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:34.946946+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:34.947206+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:34.947396+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:34.947483+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:34.947882+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:34.948132+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:37.242238+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:37.720221+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:37.720377+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:37.720885+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:37.721337+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:37.722642+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:37.722881+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:37.723090+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:37.723321+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:38.129780+00:00", "trade", 9.4686, 100.0]
["2026-09-17T19:27:39.219492+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.219955+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.220244+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.220313+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.220405+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.220449+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.220750+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.220762+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.220772+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.220821+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.220836+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.220850+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.220857+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.220865+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.220871+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.220874+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.220887+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.220892+00:00", "trade", 9.435, 5.0]
["2026-09-17T19:27:39.221014+00:00", "trade", 9.435, 5.0]
["2026-09-17T19:27:39.221039+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:27:39.221170+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.221193+00:00", "trade", 9.43, 5.0]
["2026-09-17T19:27:39.221361+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.221371+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.221371+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.221532+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.221624+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.221635+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.221781+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.221833+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.222078+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.222304+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.222360+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.222442+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.222664+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.222903+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.222909+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.222918+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.223031+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.223274+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.223546+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.223570+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.224407+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.224542+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.224861+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.225252+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.225269+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.225293+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.226374+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.272188+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.272260+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.672964+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.673447+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.673471+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.673480+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.673548+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.673812+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.673922+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.674016+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.674038+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.674355+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.674845+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.793978+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:39.874317+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:40.035407+00:00", "trade", 9.4357, 7.0]
["2026-09-17T19:27:40.358131+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:40.359060+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:40.359515+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:40.656821+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:41.905761+00:00", "trade", 9.435, 144.0]
["2026-09-17T19:27:41.913745+00:00", "trade", 9.435, 22.0]
["2026-09-17T19:27:42.020404+00:00", "trade", 9.435, 6.0]
["2026-09-17T19:27:42.185283+00:00", "trade", 9.4675, 109.0]
["2026-09-17T19:27:42.387728+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:42.449588+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:42.450443+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:42.450910+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:43.360154+00:00", "trade", 9.4675, 62.0]
["2026-09-17T19:27:43.367297+00:00", "trade", 9.4675, 54.0]
["2026-09-17T19:27:43.369362+00:00", "trade", 9.4675, 68.0]
["2026-09-17T19:27:46.194722+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:46.194799+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:46.805605+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:47.281513+00:00", "trade", 9.4675, 100.0]
["2026-09-17T19:27:48.547701+00:00", "trade", 9.4319, 1.0]
["2026-09-17T19:27:49.282144+00:00", "trade", 9.4675, 4.0]
["2026-09-17T19:27:49.314981+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:49.968859+00:00", "trade", 9.44, 5.0]
["2026-09-17T19:27:49.968861+00:00", "trade", 9.44, 95.0]
["2026-09-17T19:27:49.968944+00:00", "trade", 9.44, 5.0]
["2026-09-17T19:27:49.968975+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:49.969204+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:49.969212+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:49.969226+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:49.969233+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:49.969241+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:49.969243+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:27:49.969245+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:27:49.969258+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:49.969264+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:49.969277+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:49.969285+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:49.969315+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:49.969323+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:49.969335+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:49.969338+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:27:49.969366+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:49.969518+00:00", "trade", 9.44, 200.0]
["2026-09-17T19:27:49.969566+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:49.969578+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:27:49.969578+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:49.969587+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:49.969592+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:49.969636+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:27:49.969636+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:49.970068+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:49.970266+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:49.970292+00:00", "trade", 9.4386, 21.0]
["2026-09-17T19:27:49.970380+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:27:49.970380+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:49.970400+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:49.970411+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:49.970439+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:49.970499+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:49.970506+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:49.970520+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:27:49.970647+00:00", "trade", 9.445, 100.0]
["2026-09-17T19:27:49.970947+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:49.971001+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:49.971028+00:00", "trade", 9.445, 100.0]
["2026-09-17T19:27:49.971035+00:00", "trade", 9.445, 100.0]
["2026-09-17T19:27:49.971372+00:00", "trade", 9.445, 100.0]
["2026-09-17T19:27:49.971396+00:00", "trade", 9.45, 42.0]
["2026-09-17T19:27:49.971400+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:49.971471+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:49.971928+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:49.973114+00:00", "trade", 9.45, 75.0]
["2026-09-17T19:27:49.973115+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:49.973845+00:00", "trade", 9.45, 76.0]
["2026-09-17T19:27:49.973868+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:49.974339+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:49.974414+00:00", "trade", 9.44, 60.0]
["2026-09-17T19:27:49.975024+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:49.975122+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:50.051579+00:00", "trade", 9.4291, 2.0]
["2026-09-17T19:27:50.092547+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:50.093132+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:50.095289+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:50.867312+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:50.867795+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:50.867807+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:50.867832+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:50.971758+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:50.971969+00:00", "trade", 9.44, 76.0]
["2026-09-17T19:27:50.971998+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:50.972004+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:50.972011+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:50.972026+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:50.972045+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:50.972053+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:50.972213+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:50.972254+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:50.972262+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:50.972272+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:50.972321+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:27:50.972333+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:50.972367+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:50.972410+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:50.972428+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:50.972435+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:50.972451+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:50.972587+00:00", "trade", 9.4448, 20.0]
["2026-09-17T19:27:50.972606+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:50.972628+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:50.972635+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:50.972686+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:50.972698+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:50.972705+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:50.972727+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:50.972959+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:50.973365+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:50.974051+00:00", "trade", 9.435, 15.0]
["2026-09-17T19:27:50.975193+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:50.975564+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:50.975618+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:50.975646+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:27:50.975751+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:50.975838+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:50.975839+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:50.975872+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:50.976019+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:50.976039+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:50.976046+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:50.976058+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:50.976077+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:50.976101+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:50.976217+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:50.976234+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:51.010671+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:51.011015+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:51.011387+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:51.011521+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:51.016221+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:51.016560+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:51.018306+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:51.096160+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:51.096291+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:51.221570+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:51.221635+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:51.282637+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:51.282697+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:51.456669+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:51.456744+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:51.457188+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:51.457687+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:52.149532+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:52.149560+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:52.149561+00:00", "trade", 9.44, 7.0]
["2026-09-17T19:27:52.149563+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:52.150031+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:52.150113+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:52.150125+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:52.150580+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:52.154079+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:52.500685+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:52.501272+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:52.648890+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:52.648917+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:27:52.648919+00:00", "trade", 9.44, 7.0]
["2026-09-17T19:27:52.648920+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:27:52.649034+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:52.649140+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:52.649396+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:52.687056+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:54.058479+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:54.058896+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:54.612878+00:00", "trade", 9.45, 28.0]
["2026-09-17T19:27:54.612953+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:54.612976+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:54.613478+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:54.613490+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:54.613942+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:54.616960+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:54.617406+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:54.965350+00:00", "trade", 9.45, 24.0]
["2026-09-17T19:27:54.965350+00:00", "trade", 9.45, 22.0]
["2026-09-17T19:27:54.965360+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:54.965758+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:54.966028+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:54.966038+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:27:54.966446+00:00", "trade", 9.45, 12.0]
["2026-09-17T19:27:54.966453+00:00", "trade", 9.45, 8.0]
["2026-09-17T19:27:54.966454+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:27:54.966455+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:27:54.966499+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:54.966530+00:00", "trade", 9.45, 56.0]
["2026-09-17T19:27:54.966543+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:54.966948+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:54.967020+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:54.967032+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:54.967041+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:54.967080+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:54.967447+00:00", "trade", 9.45, 22.0]
["2026-09-17T19:27:54.967497+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:54.968017+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:54.968707+00:00", "trade", 9.455, 176.0]
["2026-09-17T19:27:54.969052+00:00", "trade", 9.455, 100.0]
["2026-09-17T19:27:54.969667+00:00", "trade", 9.4496, 12.0]
["2026-09-17T19:27:54.969667+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:54.969692+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:54.970416+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:54.971145+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:54.971295+00:00", "trade", 9.46, 48.0]
["2026-09-17T19:27:54.971298+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:54.971361+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:54.971384+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:54.971559+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:54.971913+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:54.972006+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:54.972403+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:54.972654+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:54.972856+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:54.974717+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:54.976103+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:55.022765+00:00", "trade", 9.46, 21.0]
["2026-09-17T19:27:55.022831+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:55.022858+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:55.023381+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:55.023777+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:55.024742+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:55.025071+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:55.196998+00:00", "trade", 9.455, 23.0]
["2026-09-17T19:27:55.197782+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:55.284690+00:00", "trade", 9.455, 100.0]
["2026-09-17T19:27:55.284741+00:00", "trade", 9.455, 91.0]
["2026-09-17T19:27:55.360804+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:55.360812+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:55.361333+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:55.361504+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:55.361518+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:55.361959+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:55.374181+00:00", "trade", 9.455, 230.0]
["2026-09-17T19:27:55.593427+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:56.075529+00:00", "trade", 9.4306, 1.0]
["2026-09-17T19:27:56.075571+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:56.242448+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:56.505933+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:56.506045+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:57.482749+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:57.483433+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:57.483592+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:57.485425+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:57.520152+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:57.520644+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:57.654225+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:57.654458+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:57.654655+00:00", "trade", 9.455, 21.0]
["2026-09-17T19:27:57.655229+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:57.655330+00:00", "trade", 9.455, 118.0]
["2026-09-17T19:27:57.656178+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:57.660015+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:57.731052+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:57.731114+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:58.477773+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:58.478596+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:58.478737+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:58.479189+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:58.582883+00:00", "trade", 9.455, 5700.0]
["2026-09-17T19:27:58.583502+00:00", "trade", 9.455, 119.0]
["2026-09-17T19:27:58.583598+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:58.583699+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:27:59.772083+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:01.686634+00:00", "trade", 9.455, 100.0]
["2026-09-17T19:28:01.686691+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:01.686961+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:01.687251+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:01.687420+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:01.687513+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:01.797490+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:03.471644+00:00", "trade", 9.4413, 201.0]
["2026-09-17T19:28:03.477922+00:00", "trade", 9.4413, 10.0]
["2026-09-17T19:28:03.483868+00:00", "trade", 9.4413, 10.0]
["2026-09-17T19:28:04.565489+00:00", "trade", 9.4575, 54.0]
["2026-09-17T19:28:06.281613+00:00", "trade", 9.4575, 300.0]
["2026-09-17T19:28:06.455894+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:06.842792+00:00", "trade", 9.455, 5.0]
["2026-09-17T19:28:07.519254+00:00", "trade", 9.4367, 1.0]
["2026-09-17T19:28:08.314876+00:00", "trade", 9.455, 1.0]
["2026-09-17T19:28:08.314986+00:00", "trade", 9.455, 9.0]
["2026-09-17T19:28:10.037393+00:00", "trade", 9.452, 9.0]
["2026-09-17T19:28:10.416556+00:00", "trade", 9.455, 5.0]
["2026-09-17T19:28:12.297328+00:00", "trade", 9.4268, 60.0]
["2026-09-17T19:28:13.360080+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:13.408637+00:00", "trade", 9.4558, 100.0]
["2026-09-17T19:28:14.023565+00:00", "trade", 9.455, 34.0]
["2026-09-17T19:28:14.574135+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:14.632450+00:00", "trade", 9.4367, 1.0]
["2026-09-17T19:28:14.740373+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:15.170996+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:15.171451+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:15.172144+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:15.434196+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:18.081114+00:00", "trade", 9.455, 5700.0]
["2026-09-17T19:28:18.081738+00:00", "trade", 9.455, 112.0]
["2026-09-17T19:28:19.771449+00:00", "trade", 9.4284, 5.0]
["2026-09-17T19:28:21.080244+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:21.080983+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:21.138186+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:24.526715+00:00", "trade", 9.455, 1.0]
["2026-09-17T19:28:25.114448+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:25.618107+00:00", "trade", 9.455, 5.0]
["2026-09-17T19:28:25.618226+00:00", "trade", 9.455, 5.0]
["2026-09-17T19:28:26.945251+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:28.639751+00:00", "trade", 9.429, 70.0]
["2026-09-17T19:28:29.022204+00:00", "trade", 9.4508, 1.0]
["2026-09-17T19:28:30.009578+00:00", "trade", 9.455, 49.0]
["2026-09-17T19:28:30.010282+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:31.478113+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:31.478120+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:32.086488+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:34.089470+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:36.229179+00:00", "trade", 9.443, 1.0]
["2026-09-17T19:28:36.276190+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:36.325731+00:00", "trade", 9.455, 5.0]
["2026-09-17T19:28:36.326503+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:36.326515+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:36.950868+00:00", "trade", 9.4553, 53.0]
["2026-09-17T19:28:37.541583+00:00", "trade", 9.4553, 104.0]
["2026-09-17T19:28:37.698306+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:37.704884+00:00", "trade", 9.45, 67.0]
["2026-09-17T19:28:37.704887+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:37.705427+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:38.246213+00:00", "trade", 9.4552, 11.0]
["2026-09-17T19:28:39.037023+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:40.039392+00:00", "trade", 9.4549, 6.0]
["2026-09-17T19:28:40.509838+00:00", "trade", 9.45, 35.0]
["2026-09-17T19:28:40.509840+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:28:40.509866+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:40.509873+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:40.509880+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:40.509893+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:40.509900+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:40.509907+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:40.509914+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:40.509939+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:28:40.509940+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:28:40.509947+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:40.509952+00:00", "trade", 9.45, 26.0]
["2026-09-17T19:28:40.510085+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:40.510244+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:40.510344+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:28:40.510344+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:40.510400+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:40.510417+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:40.510422+00:00", "trade", 9.45, 1.0]
["2026-09-17T19:28:40.510617+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:40.510847+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:40.510969+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:28:40.510989+00:00", "trade", 9.45, 32.0]
["2026-09-17T19:28:40.511009+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:28:40.511028+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:40.511325+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:40.511519+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:40.511555+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:40.511806+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:40.511868+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:40.511872+00:00", "trade", 9.445, 25.0]
["2026-09-17T19:28:40.512004+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:40.512136+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:40.512185+00:00", "trade", 9.445, 50.0]
["2026-09-17T19:28:40.512456+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:40.512486+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:40.512688+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:40.512977+00:00", "trade", 9.445, 20.0]
["2026-09-17T19:28:40.513022+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:40.513456+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:40.513580+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:40.513736+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:40.514060+00:00", "trade", 9.45, 10.0]
["2026-09-17T19:28:40.541363+00:00", "trade", 9.445, 1.0]
["2026-09-17T19:28:40.541424+00:00", "trade", 9.445, 127.0]
["2026-09-17T19:28:40.543100+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:40.543612+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:40.543819+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:40.545529+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:40.545692+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:40.546576+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:40.580488+00:00", "trade", 9.45, 200.0]
["2026-09-17T19:28:40.581109+00:00", "trade", 9.4496, 23.0]
["2026-09-17T19:28:40.660304+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:41.815601+00:00", "trade", 9.442, 1.0]
["2026-09-17T19:28:42.249372+00:00", "trade", 9.4552, 100.0]
["2026-09-17T19:28:42.811388+00:00", "trade", 9.445, 10.0]
["2026-09-17T19:28:43.016387+00:00", "trade", 9.445, 10.0]
["2026-09-17T19:28:43.759349+00:00", "trade", 9.445, 1.0]
["2026-09-17T19:28:46.815885+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:46.940396+00:00", "trade", 9.4552, 72.0]
["2026-09-17T19:28:46.945065+00:00", "trade", 9.4552, 51.0]
["2026-09-17T19:28:49.921555+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:49.922617+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:49.923070+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:49.923081+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:49.923555+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:49.923585+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:49.924509+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:49.924651+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:49.925692+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:49.960909+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:49.961157+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:49.961652+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:49.961670+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:49.962007+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:49.962096+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:49.962933+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:49.962996+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:49.963466+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:49.964770+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:49.964783+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:51.205176+00:00", "trade", 9.44, 11.0]
["2026-09-17T19:28:51.205182+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:51.205651+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:51.205672+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:51.206316+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:51.489142+00:00", "trade", 9.445, 100.0]
["2026-09-17T19:28:53.278751+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:53.279206+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:54.050551+00:00", "trade", 9.44, 400.0]
["2026-09-17T19:28:54.051327+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:54.855799+00:00", "trade", 9.44, 15.0]
["2026-09-17T19:28:54.856875+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:28:54.856876+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:28:54.856943+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:54.857000+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:54.857278+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:54.857378+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:54.857437+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:54.857823+00:00", "trade", 9.435, 41.0]
["2026-09-17T19:28:54.857893+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:54.857903+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:54.858793+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:54.860486+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:28:54.877341+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:28:54.889320+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:54.889801+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:54.889818+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:54.889829+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:54.890249+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:55.808433+00:00", "trade", 9.44, 6.0]
["2026-09-17T19:28:55.808908+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:55.808943+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:55.808985+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:55.809587+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:57.565352+00:00", "trade", 9.435, 38.0]
["2026-09-17T19:28:57.878362+00:00", "trade", 9.44, 50.0]
["2026-09-17T19:28:57.878855+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:57.879019+00:00", "trade", 9.44, 87.0]
["2026-09-17T19:28:57.879147+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:57.879148+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:28:57.879205+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:57.879212+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:57.879219+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:57.879221+00:00", "trade", 9.44, 80.0]
["2026-09-17T19:28:57.879223+00:00", "trade", 9.44, 70.0]
["2026-09-17T19:28:57.879448+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:57.879482+00:00", "trade", 9.44, 60.0]
["2026-09-17T19:28:57.879482+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:28:57.879505+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:28:57.879519+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:28:57.879560+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.879631+00:00", "trade", 9.4393, 20.0]
["2026-09-17T19:28:57.879639+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.879653+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.879666+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.879686+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.879702+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.879770+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.879779+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:28:57.879992+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.880040+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.880132+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.880245+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.880288+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.880334+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.880345+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.880376+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.880595+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.880708+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.881815+00:00", "trade", 9.445, 125.0]
["2026-09-17T19:28:57.881863+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.881871+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.882246+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.882280+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.882389+00:00", "trade", 9.44, 30.0]
["2026-09-17T19:28:57.882446+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.882467+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.882695+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.882709+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.882755+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.882776+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.882922+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.883062+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.883166+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.883373+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.883648+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.884119+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.884128+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.884528+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.884721+00:00", "trade", 9.445, 18.0]
["2026-09-17T19:28:57.884994+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.885005+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.885378+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.885844+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.885892+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.885945+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.886265+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.903260+00:00", "trade", 9.45, 9.0]
["2026-09-17T19:28:57.903725+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.903739+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.905175+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.920734+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.921223+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.921676+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.946972+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.946974+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.947384+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.947466+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.947497+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.947534+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.947557+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.947644+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.947774+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.947836+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.948250+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.948287+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.948312+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.948440+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.948799+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.948879+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.948889+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.949247+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.949348+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.949537+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.950114+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.950593+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.950629+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.951039+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.951116+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.951593+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.951710+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.952040+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.961250+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.980077+00:00", "trade", 9.45, 9.0]
["2026-09-17T19:28:57.980537+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.980821+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:57.981999+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:58.025781+00:00", "trade", 9.45, 9.0]
["2026-09-17T19:28:58.071085+00:00", "trade", 9.45, 10.0]
["2026-09-17T19:28:58.117079+00:00", "trade", 9.45, 9.0]
["2026-09-17T19:28:58.117553+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:58.118189+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:58.175847+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:58.276271+00:00", "trade", 9.4302, 100.0]
["2026-09-17T19:28:58.277057+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:28:59.632387+00:00", "trade", 9.4444, 2.0]
["2026-09-17T19:29:00.024876+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.033636+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.033795+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.033882+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.034124+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.034142+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.034169+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.034181+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.034202+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.034361+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.034611+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.034630+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.034650+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.034654+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.034706+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.035059+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.035060+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.035077+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.035130+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.035364+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.035483+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.035492+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.035522+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.035551+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.035577+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.035600+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.035659+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.035835+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.035880+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.036060+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.036329+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.036562+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.036605+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.036632+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.036677+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:01.037052+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:01.037078+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.037089+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.037101+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.037538+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.037551+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.037560+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.037595+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.038037+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.038049+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.038518+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.038530+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.038966+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.038976+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.039006+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.039019+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.039485+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.039499+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.039967+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.039981+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.040413+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.040424+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.040454+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.040463+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.040937+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.040946+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.041417+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.041427+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.041870+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.041877+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.041900+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.041913+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.042390+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.042400+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.042877+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.042885+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.043324+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.043364+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.043374+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.043847+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.043859+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.044335+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.044347+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.044818+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.044829+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.045301+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.045313+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.045790+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.045804+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.046283+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.046292+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.046766+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.046778+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.047250+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.047261+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.047734+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.047747+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.048217+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.048228+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.048703+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.048714+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.049184+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.049198+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.049673+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.049687+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.050157+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.050170+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.050639+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.050648+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.051128+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.051140+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.051612+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.051623+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.052095+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.052107+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.052580+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.052593+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.053061+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.053074+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.053550+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.053561+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.054035+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.054046+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.054521+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.054530+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.409403+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.409883+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.409893+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.409944+00:00", "trade", 9.45, 25.0]
["2026-09-17T19:29:01.409948+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.410036+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.410038+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.410108+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.410369+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.410381+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.410414+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.410688+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.410884+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.410971+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.411177+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.411364+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.411376+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.411590+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.411736+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.411814+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:01.416193+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:02.001509+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:02.670300+00:00", "trade", 9.4444, 1.0]
["2026-09-17T19:29:02.672229+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:03.646349+00:00", "trade", 9.4302, 100.0]
["2026-09-17T19:29:04.130801+00:00", "trade", 9.45, 7.0]
["2026-09-17T19:29:04.131305+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:04.131575+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:04.131772+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:04.131834+00:00", "trade", 9.45, 10.0]
["2026-09-17T19:29:04.162994+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:04.319805+00:00", "trade", 9.4523, 54.0]
["2026-09-17T19:29:04.332137+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:05.054498+00:00", "trade", 9.4512, 10.0]
["2026-09-17T19:29:05.055989+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:05.056436+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:05.059365+00:00", "trade", 9.4512, 10.0]
["2026-09-17T19:29:06.462443+00:00", "trade", 9.4302, 5.0]
["2026-09-17T19:29:06.841538+00:00", "trade", 9.445, 150.0]
["2026-09-17T19:29:06.841614+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:06.841806+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:06.841984+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:06.842128+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:06.842210+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:06.842235+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:06.842328+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:06.842358+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:06.842365+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:06.842460+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:06.842744+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:06.842770+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:06.842816+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:06.842827+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:06.842828+00:00", "trade", 9.44, 32.0]
["2026-09-17T19:29:06.842878+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:06.842981+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:29:06.842981+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:06.843096+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:06.843097+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:06.843174+00:00", "trade", 9.44, 20.0]
["2026-09-17T19:29:06.843255+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:06.843256+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:06.843326+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:29:06.843394+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:29:06.843494+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:06.843510+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:06.843563+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:06.843578+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:06.843598+00:00", "trade", 9.4422, 20.0]
["2026-09-17T19:29:06.843617+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:06.843658+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:06.843706+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:29:06.843725+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:06.843776+00:00", "trade", 9.44, 5.0]
["2026-09-17T19:29:06.843792+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:06.843835+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:06.843977+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:06.844144+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:06.844217+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:06.844240+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:06.844244+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:06.844251+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:06.844309+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:06.844349+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:06.844373+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:06.844406+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:06.844655+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:06.844914+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:06.845786+00:00", "trade", 9.45, 83.0]
["2026-09-17T19:29:06.845800+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:06.845808+00:00", "trade", 9.45, 71.0]
["2026-09-17T19:29:06.846479+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:06.846935+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:07.043590+00:00", "trade", 9.4522, 100.0]
["2026-09-17T19:29:07.843564+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:07.973906+00:00", "trade", 9.4522, 57.0]
["2026-09-17T19:29:07.975110+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:07.977114+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:07.977558+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:07.977613+00:00", "trade", 9.4522, 3.0]
["2026-09-17T19:29:09.443630+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:09.444100+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:09.866468+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:10.041401+00:00", "trade", 9.4437, 3.0]
["2026-09-17T19:29:10.358177+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:10.424805+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:10.613789+00:00", "trade", 9.44, 10.0]
["2026-09-17T19:29:11.425790+00:00", "trade", 9.44, 2.0]
["2026-09-17T19:29:12.644261+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:12.644729+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:13.005217+00:00", "trade", 9.44, 2.0]
["2026-09-17T19:29:14.106490+00:00", "trade", 9.44, 16.0]
["2026-09-17T19:29:14.181462+00:00", "trade", 9.4519, 36.0]
["2026-09-17T19:29:16.300648+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:16.522812+00:00", "trade", 9.4519, 100.0]
["2026-09-17T19:29:16.924806+00:00", "trade", 9.4519, 53.0]
["2026-09-17T19:29:16.927083+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:16.927544+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:18.292502+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:18.294976+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:18.299532+00:00", "trade", 9.44, 200.0]
["2026-09-17T19:29:18.325568+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:29:18.453231+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:18.453684+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:18.893731+00:00", "trade", 9.4401, 15.0]
["2026-09-17T19:29:18.966801+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:18.966856+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:18.966914+00:00", "trade", 9.445, 2.0]
["2026-09-17T19:29:18.966971+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:29:18.966996+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:18.967007+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:18.967008+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:18.967018+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:18.967221+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:18.967257+00:00", "trade", 9.45, 10.0]
["2026-09-17T19:29:18.967262+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:18.967392+00:00", "trade", 9.445, 5.0]
["2026-09-17T19:29:18.967496+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:18.967503+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:18.967514+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:18.967526+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:18.967708+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:18.967973+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:18.968182+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:18.968673+00:00", "trade", 9.445, 2.0]
["2026-09-17T19:29:18.969831+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:18.970872+00:00", "trade", 9.445, 7.0]
["2026-09-17T19:29:18.974666+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:18.974748+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:18.976031+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:18.977833+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:19.029067+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:19.029490+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:19.029845+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:19.029871+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:19.030281+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:19.030392+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:19.030412+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:19.030464+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:19.030617+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:19.030759+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:19.031221+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:19.938051+00:00", "trade", 9.4308, 100.0]
["2026-09-17T19:29:19.938860+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:19.938868+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:20.023555+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:20.023638+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:20.023712+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:20.023772+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:20.023917+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:20.024096+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:20.024303+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:20.024373+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:20.025291+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:20.361869+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:20.362759+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:20.362800+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:20.363716+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:20.364262+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:21.562388+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:21.562395+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:22.072136+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:22.072242+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:22.072343+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:22.073291+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:22.080436+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:22.080525+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:22.080917+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:22.081077+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:22.081434+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:22.132648+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:22.134015+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:22.134042+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:23.730132+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:23.731105+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:24.207450+00:00", "trade", 9.4475, 1.0]
["2026-09-17T19:29:24.208415+00:00", "trade", 9.445, 15.0]
["2026-09-17T19:29:24.235833+00:00", "trade", 9.445, 7.0]
["2026-09-17T19:29:24.236244+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:24.236344+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:24.236807+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:24.236943+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:24.237252+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:24.237270+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:24.237285+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:24.247436+00:00", "trade", 9.445, 3.0]
["2026-09-17T19:29:24.742355+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:24.742885+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:24.743511+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:26.135388+00:00", "trade", 9.45, 1.0]
["2026-09-17T19:29:26.136184+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:26.136356+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:26.136462+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:26.136755+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:26.136817+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:26.138826+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:26.420191+00:00", "trade", 9.445, 32.0]
["2026-09-17T19:29:27.220217+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:27.220648+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:29:27.220677+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:27.220693+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:27.220768+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:27.220976+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.221058+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.221460+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.221526+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.221943+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.222008+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.222425+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.222487+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.222910+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.222960+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.223393+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.223422+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.223871+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.223885+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.224358+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.224371+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.224861+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.225297+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.225334+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.225758+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.225824+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.226221+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.226302+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.226685+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.226783+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.227149+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.227262+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.227610+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.227768+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.228074+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.228253+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.228537+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.228743+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.228997+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.229223+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.229458+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.229702+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.229925+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.230179+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.230388+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.230690+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.230876+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.231167+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.231338+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.231646+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.231803+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.232127+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.232262+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.232609+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.232728+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.233089+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.233189+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.233570+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.233655+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.234054+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.234117+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.234534+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.234578+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.235022+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.235040+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.235521+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.235535+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.236039+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.236441+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.236513+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.236910+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.236994+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.237374+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.237471+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.237835+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.237978+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.238300+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.238459+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.238761+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.238936+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.239223+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.239417+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.239683+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.239909+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.240147+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.240390+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.240610+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:27.263606+00:00", "trade", 9.4496, 1.0]
["2026-09-17T19:29:28.001004+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:28.501457+00:00", "trade", 9.445, 2.0]
["2026-09-17T19:29:28.546300+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:29.030624+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:29.033058+00:00", "trade", 9.4445, 1.0]
["2026-09-17T19:29:29.478211+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:30.447027+00:00", "trade", 9.4518, 100.0]
["2026-09-17T19:29:33.133353+00:00", "trade", 9.4504, 2.0]
["2026-09-17T19:29:34.202076+00:00", "trade", 9.445, 2.0]
["2026-09-17T19:29:34.232564+00:00", "trade", 9.45, 10.0]
["2026-09-17T19:29:34.232564+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:29:34.232565+00:00", "trade", 9.45, 10.0]
["2026-09-17T19:29:34.232567+00:00", "trade", 9.45, 6.0]
["2026-09-17T19:29:34.232573+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:29:34.232573+00:00", "trade", 9.45, 10.0]
["2026-09-17T19:29:34.232631+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:34.232638+00:00", "trade", 9.45, 200.0]
["2026-09-17T19:29:34.232638+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:34.232644+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:29:34.232645+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:34.232646+00:00", "trade", 9.45, 60.0]
["2026-09-17T19:29:34.232646+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:29:34.232659+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:34.232665+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:34.232672+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:34.232685+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:34.232691+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:34.232698+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:34.232765+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:34.232769+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:34.232807+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:34.232827+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:29:34.232921+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:29:34.232962+00:00", "trade", 9.45, 29.0]
["2026-09-17T19:29:34.232963+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:29:34.233013+00:00", "trade", 9.45, 200.0]
["2026-09-17T19:29:34.233015+00:00", "trade", 9.45, 4.0]
["2026-09-17T19:29:34.233015+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:29:34.233015+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:29:34.233053+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:29:34.233068+00:00", "trade", 9.45, 200.0]
["2026-09-17T19:29:34.233070+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:29:34.233071+00:00", "trade", 9.45, 80.0]
["2026-09-17T19:29:34.233071+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.233103+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.233121+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.233124+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.233216+00:00", "trade", 9.4451, 20.0]
["2026-09-17T19:29:34.233238+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.233449+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.233456+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.233473+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.233501+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.233575+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.233626+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.233634+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.233681+00:00", "trade", 9.45, 21.0]
["2026-09-17T19:29:34.233698+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.233832+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.233869+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.235806+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.239661+00:00", "trade", 9.455, 10.0]
["2026-09-17T19:29:34.266469+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.266966+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.266977+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.266992+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.267040+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.267392+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.267543+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.267553+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.267725+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.285985+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.333688+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.334184+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.334198+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.334249+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.334636+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.334651+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.334689+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.334731+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.416633+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.416924+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.417126+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.417373+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.417831+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.513649+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:29:34.513745+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.513804+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.513884+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.514233+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.514281+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.514375+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.514385+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.514650+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.514828+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.514933+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.515173+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.515273+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.548160+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.548919+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:34.549107+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:37.078852+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:37.079030+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:29:37.079508+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:29:37.079518+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:29:37.079531+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:29:37.079682+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:37.079735+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:37.079787+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:37.079839+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:37.080120+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:37.080146+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:37.080241+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:37.080425+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:37.080876+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:38.386479+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:38.386986+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:38.386997+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:38.387006+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:38.387429+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:38.387443+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.508481+00:00", "trade", 9.455, 5.0]
["2026-09-17T19:29:39.509540+00:00", "trade", 9.455, 17.0]
["2026-09-17T19:29:39.509738+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.509774+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.510091+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:29:39.510193+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:29:39.510207+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:29:39.510261+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:29:39.510550+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:29:39.510561+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:29:39.510624+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.511120+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.511129+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.511580+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.511589+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.511623+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.511631+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.512111+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.512119+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.512610+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.512619+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.513068+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.513075+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.513110+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.513119+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.513609+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.513619+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.514109+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.514118+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.514565+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.514591+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.514600+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.515078+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.515087+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.515564+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.515572+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.516054+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.516062+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.516539+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.516548+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.516680+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.521108+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.521655+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.521736+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.522120+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.522179+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.522221+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:39.873567+00:00", "trade", 9.455, 2.0]
["2026-09-17T19:29:40.043398+00:00", "trade", 9.4479, 2.0]
["2026-09-17T19:29:41.214737+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:29:41.215191+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:29:41.215205+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:29:41.215227+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:41.215237+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:41.215329+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:41.215380+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:41.215743+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:41.216201+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:41.217022+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:41.217113+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:41.217497+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:41.217514+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:41.217758+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:41.217812+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:41.217953+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:41.217981+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:41.218182+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:41.218438+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:41.218668+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:41.218890+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:41.594412+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:29:41.594875+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:29:41.594886+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:29:41.594893+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:29:41.594906+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:29:41.594966+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:41.595026+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:41.595080+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:41.595428+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:42.382434+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:29:42.382437+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:42.382778+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:29:42.382787+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:29:42.382787+00:00", "quote", 9.44, 9.46]
["2026-09-17T19:29:42.382836+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.382848+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.382895+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.382921+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.382929+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.382942+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.382980+00:00", "trade", 9.45, 1.0]
["2026-09-17T19:29:42.383230+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.383252+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.383265+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.383501+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.383966+00:00", "trade", 9.445, 100.0]
["2026-09-17T19:29:42.384387+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.384619+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.384876+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.385928+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.385943+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.386375+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.391027+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.391115+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:42.391243+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.391301+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.391557+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.391565+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.391704+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.392014+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.403451+00:00", "trade", 9.45, 11.0]
["2026-09-17T19:29:42.656536+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:42.657015+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:42.657022+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:42.657031+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:42.657041+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:42.657288+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.657742+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.657772+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.657918+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.658260+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.658326+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.658738+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.658788+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.659224+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.659256+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.659703+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.659716+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.660188+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.660226+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.660674+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.660690+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.661166+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.661198+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.661641+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.661673+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.662122+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.662168+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.662601+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.662628+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.663110+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.663545+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.663581+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.664007+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.664092+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.664471+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.664574+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.664935+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.665061+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.665398+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.665531+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.665862+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.666035+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.666325+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.666513+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.666791+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.666993+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.667251+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.667471+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.667720+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.667952+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.668183+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.668432+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.668638+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.668914+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.669099+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.669395+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.669557+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.669872+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.670016+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.670352+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.670474+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.670831+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.670937+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.671318+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.671401+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.671794+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.671863+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.672300+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.672324+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.672832+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.673229+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.673303+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.673695+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.673782+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.674165+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.674265+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.674627+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.674747+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.675100+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.675227+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.675558+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.675706+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:42.676021+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:43.001095+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.661006+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:44.661460+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:44.661467+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:44.661518+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.661783+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:44.661983+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:44.662013+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.662030+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:44.662040+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:44.662240+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:44.662269+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.662758+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.662768+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.663211+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.663218+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.663253+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.663268+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.663734+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.663748+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.664233+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.664247+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.664722+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.664735+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.665203+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.665219+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.665688+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.665730+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.666168+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.666187+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.666665+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.666675+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.667144+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.667154+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.667636+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.667648+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.668131+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.668565+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.668630+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.669025+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.669107+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.669488+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.669587+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.669949+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.670065+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.670414+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.670541+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.670878+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.671018+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.671348+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.671499+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.671806+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.671974+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.672268+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.672454+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.672731+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.672933+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.673192+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.673413+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.673662+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.673888+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.673900+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.674368+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.674409+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.674849+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.674872+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.675346+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.675358+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.675837+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.675852+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.676330+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.676340+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.676805+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.676818+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.677287+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.677299+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.677773+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.677784+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.678256+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.678268+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.678738+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.678750+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.679222+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.679232+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.679701+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.679713+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.680189+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.680202+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.680678+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.680719+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.681159+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:44.681179+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:45.000712+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:45.026016+00:00", "trade", 9.4517, 6.0]
["2026-09-17T19:29:45.657872+00:00", "trade", 9.445, 2.0]
["2026-09-17T19:29:46.664546+00:00", "trade", 9.445, 50.0]
["2026-09-17T19:29:47.337332+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:48.353073+00:00", "trade", 9.445, 20.0]
["2026-09-17T19:29:49.700091+00:00", "trade", 9.4517, 53.0]
["2026-09-17T19:29:50.065883+00:00", "trade", 9.45, 19.0]
["2026-09-17T19:29:50.065889+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:50.065980+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:50.066255+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:50.125956+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:51.311441+00:00", "trade", 9.4329, 5.0]
["2026-09-17T19:29:51.444353+00:00", "trade", 9.445, 31.0]
["2026-09-17T19:29:52.134524+00:00", "trade", 9.44, 5.0]
["2026-09-17T19:29:52.135559+00:00", "trade", 9.445, 21.0]
["2026-09-17T19:29:53.145113+00:00", "trade", 9.445, 200.0]
["2026-09-17T19:29:53.153819+00:00", "trade", 9.445, 7.0]
["2026-09-17T19:29:56.076415+00:00", "trade", 9.4518, 1.0]
["2026-09-17T19:29:56.602676+00:00", "trade", 9.4472, 100.0]
["2026-09-17T19:29:57.287712+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:57.288233+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:57.583090+00:00", "trade", 9.4472, 100.0]
["2026-09-17T19:29:57.586618+00:00", "trade", 9.4472, 47.0]
["2026-09-17T19:29:57.587226+00:00", "trade", 9.4466, 20.0]
["2026-09-17T19:29:59.231923+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:29:59.231956+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:59.231958+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:59.231960+00:00", "trade", 9.44, 200.0]
["2026-09-17T19:29:59.231985+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:59.232031+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:59.232077+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:59.232133+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:59.232201+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:29:59.232202+00:00", "trade", 9.44, 5.0]
["2026-09-17T19:29:59.232204+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:29:59.232230+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:59.232300+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:59.232514+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:59.232521+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:59.232551+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:29:59.232552+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:59.232581+00:00", "trade", 9.4454, 21.0]
["2026-09-17T19:29:59.232664+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:59.232730+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:59.232731+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:29:59.232753+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:59.232773+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:59.232814+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:59.232840+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:59.233001+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:59.233012+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:29:59.233169+00:00", "trade", 9.44, 20.0]
["2026-09-17T19:29:59.233197+00:00", "trade", 9.4433, 21.0]
["2026-09-17T19:29:59.233420+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:59.233421+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:29:59.233421+00:00", "trade", 9.44, 20.0]
["2026-09-17T19:29:59.233439+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.233453+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.233461+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.233468+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.233469+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.233474+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.233481+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.233666+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.233674+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.233674+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:29:59.233742+00:00", "trade", 9.44, 4.0]
["2026-09-17T19:29:59.233763+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:29:59.233770+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:29:59.233771+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:29:59.233786+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:29:59.233808+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:29:59.233808+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.233826+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.234037+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:29:59.235177+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:29:59.235281+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:29:59.235282+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.235688+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.237333+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.239261+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.239290+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.276937+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.277415+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.277500+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.277875+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.332578+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.333367+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.333612+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.333816+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.334051+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:29:59.334076+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:59.334507+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:59.334553+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:29:59.853602+00:00", "trade", 9.4458, 1.0]
["2026-09-17T19:29:59.854403+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:30:00.008803+00:00", "trade", 9.44, 15.0]
["2026-09-17T19:30:01.171585+00:00", "trade", 9.4337, 25.0]
["2026-09-17T19:30:01.938865+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:02.029615+00:00", "trade", 9.43, 5.0]
["2026-09-17T19:30:02.030129+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:02.030143+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:02.030230+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:02.030317+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:02.030389+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:02.030555+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:02.030610+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:02.030800+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:02.030811+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:02.030827+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:02.031284+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:02.031293+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:02.096659+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:02.138358+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:30:02.138547+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:02.139092+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:02.140169+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:02.140202+00:00", "trade", 9.435, 9.0]
["2026-09-17T19:30:02.140317+00:00", "trade", 9.435, 65.0]
["2026-09-17T19:30:03.008331+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:03.008526+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:03.020290+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:03.072201+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:03.072664+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:03.741642+00:00", "trade", 9.4493, 2.0]
["2026-09-17T19:30:04.296026+00:00", "trade", 9.435, 20.0]
["2026-09-17T19:30:04.349536+00:00", "trade", 9.4399, 6200.0]
["2026-09-17T19:30:04.350001+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:04.350032+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:04.350160+00:00", "trade", 9.4398, 134.0]
["2026-09-17T19:30:04.350225+00:00", "trade", 9.4398, 223.0]
["2026-09-17T19:30:04.350256+00:00", "trade", 9.4398, 115.0]
["2026-09-17T19:30:04.350503+00:00", "trade", 9.44, 33.0]
["2026-09-17T19:30:04.350526+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:30:04.350555+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:30:04.350590+00:00", "trade", 9.44, 20.0]
["2026-09-17T19:30:04.350590+00:00", "trade", 9.44, 80.0]
["2026-09-17T19:30:04.350821+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:30:04.350823+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.350888+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.350913+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.350998+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.351004+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.351040+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.351224+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.351235+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.351248+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.351456+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.351588+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.351700+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.352041+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.352259+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.352266+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.398771+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.399033+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.399082+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.399262+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.399432+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.399523+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.451777+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.452236+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.640365+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.640523+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.640799+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.641007+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.641020+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.641456+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.643319+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.946351+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.946734+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.946840+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.946859+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.946889+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.947324+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.947330+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.947337+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.947364+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.947375+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:04.948065+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:05.065756+00:00", "trade", 9.4421, 10.0]
["2026-09-17T19:30:05.221282+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:05.221483+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:05.222343+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:05.222804+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:05.710108+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:05.710603+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:05.710622+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:05.710632+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:05.711056+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:05.757972+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:06.000551+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:06.623295+00:00", "trade", 9.4462, 54.0]
["2026-09-17T19:30:06.654820+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:06.945060+00:00", "trade", 9.4462, 100.0]
["2026-09-17T19:30:07.653187+00:00", "trade", 9.445, 1.0]
["2026-09-17T19:30:08.357003+00:00", "trade", 9.4346, 100.0]
["2026-09-17T19:30:08.524365+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:08.524384+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:08.524871+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:08.524916+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:08.524925+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:08.524936+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:08.526234+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:08.526689+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:09.079535+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:09.306011+00:00", "trade", 9.44, 5.0]
["2026-09-17T19:30:09.306813+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:09.972751+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:09.973239+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:09.973248+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:09.973327+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:09.973601+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:09.973795+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:09.974007+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:09.975526+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:09.975985+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:10.045403+00:00", "trade", 9.4403, 8.0]
["2026-09-17T19:30:10.858710+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:10.862156+00:00", "trade", 9.445, 4.0]
["2026-09-17T19:30:11.515042+00:00", "trade", 9.45, 21.0]
["2026-09-17T19:30:11.515046+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:11.515545+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:11.515565+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:11.515577+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:11.515699+00:00", "trade", 9.45, 10.0]
["2026-09-17T19:30:11.515701+00:00", "trade", 9.45, 94.0]
["2026-09-17T19:30:11.515706+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:11.515717+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:11.515724+00:00", "trade", 9.45, 106.0]
["2026-09-17T19:30:11.515725+00:00", "trade", 9.45, 10.0]
["2026-09-17T19:30:11.515772+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:11.515780+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:11.515787+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:11.515992+00:00", "trade", 9.45, 8.0]
["2026-09-17T19:30:11.515992+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:11.516040+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:11.516047+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:30:11.516064+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:30:11.516071+00:00", "trade", 9.45, 8.0]
["2026-09-17T19:30:11.516252+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:30:11.516286+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:30:11.516303+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:30:11.516407+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:30:11.516420+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.516508+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.516515+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.516522+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.516559+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.516631+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.516732+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.516760+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.516765+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.516902+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.516987+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.517179+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.517189+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.517287+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.517965+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.517998+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.518486+00:00", "trade", 9.46, 82.0]
["2026-09-17T19:30:11.518489+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.518647+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.518962+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.518968+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.519123+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.519575+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.520038+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.520252+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.524132+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.550573+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.551608+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.551618+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.566911+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.567159+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.567264+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.567587+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.567920+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.663558+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:11.899217+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:12.673422+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:12.673876+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:12.675976+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:13.245272+00:00", "trade", 9.455, 24.0]
["2026-09-17T19:30:13.245985+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:13.246492+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:13.246957+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:13.246967+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:13.248421+00:00", "trade", 9.46, 18.0]
["2026-09-17T19:30:13.248430+00:00", "trade", 9.46, 100.0]
["2026-09-17T19:30:13.248434+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:13.248439+00:00", "trade", 9.46, 182.0]
["2026-09-17T19:30:13.249050+00:00", "trade", 9.4511, 22.0]
["2026-09-17T19:30:13.249110+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:13.249155+00:00", "trade", 9.455, 3.0]
["2026-09-17T19:30:13.249740+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:13.249880+00:00", "trade", 9.46, 121.0]
["2026-09-17T19:30:13.249881+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:13.251049+00:00", "trade", 9.46, 42.0]
["2026-09-17T19:30:13.251054+00:00", "trade", 9.46, 58.0]
["2026-09-17T19:30:13.251415+00:00", "trade", 9.46, 397.0]
["2026-09-17T19:30:13.251416+00:00", "trade", 9.46, 20.0]
["2026-09-17T19:30:13.251417+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:13.251419+00:00", "trade", 9.46, 8.0]
["2026-09-17T19:30:13.251419+00:00", "trade", 9.46, 72.0]
["2026-09-17T19:30:13.251472+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:13.251874+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:13.253133+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:13.253134+00:00", "trade", 9.46, 102.0]
["2026-09-17T19:30:13.291402+00:00", "trade", 9.46, 81.0]
["2026-09-17T19:30:13.291402+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:13.292717+00:00", "trade", 9.46, 110.0]
["2026-09-17T19:30:13.292718+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:13.300236+00:00", "trade", 9.46, 127.0]
["2026-09-17T19:30:13.300858+00:00", "trade", 9.46, 22.0]
["2026-09-17T19:30:13.301023+00:00", "trade", 9.455, 2.0]
["2026-09-17T19:30:13.310374+00:00", "trade", 9.4445, 180.0]
["2026-09-17T19:30:14.636596+00:00", "trade", 9.4473, 1.0]
["2026-09-17T19:30:15.834092+00:00", "trade", 9.455, 21.0]
["2026-09-17T19:30:15.858124+00:00", "trade", 9.46, 2.0]
["2026-09-17T19:30:15.858139+00:00", "trade", 9.46, 5.0]
["2026-09-17T19:30:17.482419+00:00", "trade", 9.46, 49.0]
["2026-09-17T19:30:17.482508+00:00", "trade", 9.46, 51.0]
["2026-09-17T19:30:17.482510+00:00", "trade", 9.46, 22.0]
["2026-09-17T19:30:17.588761+00:00", "trade", 9.455, 14.0]
["2026-09-17T19:30:18.863773+00:00", "trade", 9.4362, 100.0]
["2026-09-17T19:30:19.268695+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:19.269167+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:19.958785+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:19.958812+00:00", "trade", 9.46, 18.0]
["2026-09-17T19:30:19.958813+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:19.959307+00:00", "trade", 9.46, 7.0]
["2026-09-17T19:30:19.959336+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:19.959794+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:21.691550+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:21.691981+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:21.692446+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:22.907345+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:23.352347+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:23.352817+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:24.284441+00:00", "trade", 9.4362, 5.0]
["2026-09-17T19:30:24.609468+00:00", "trade", 9.455, 21.0]
["2026-09-17T19:30:24.610640+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:26.067846+00:00", "trade", 9.4428, 100.0]
["2026-09-17T19:30:26.261669+00:00", "trade", 9.455, 20.0]
["2026-09-17T19:30:26.264755+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:26.264902+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:26.873140+00:00", "trade", 9.45, 32.0]
["2026-09-17T19:30:27.637376+00:00", "trade", 9.455, 100.0]
["2026-09-17T19:30:28.104657+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:30:28.105131+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:28.105176+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:28.105312+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:28.105320+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:28.105410+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:28.105812+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:28.792261+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:28.792761+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:28.793217+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:29.306208+00:00", "trade", 9.4427, 54.0]
["2026-09-17T19:30:30.712336+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:30.712364+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:30.713035+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:30.713091+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:30.713500+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:30.713971+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:30.714429+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:33.394608+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:33.575045+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:33.879550+00:00", "trade", 9.455, 2.0]
["2026-09-17T19:30:35.031196+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:35.031697+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:35.978328+00:00", "trade", 9.455, 24.0]
["2026-09-17T19:30:36.042519+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:36.232143+00:00", "trade", 9.4449, 1.0]
["2026-09-17T19:30:40.047416+00:00", "trade", 9.4572, 2.0]
["2026-09-17T19:30:41.432743+00:00", "trade", 9.4369, 100.0]
["2026-09-17T19:30:42.682761+00:00", "trade", 9.455, 5.0]
["2026-09-17T19:30:43.302399+00:00", "trade", 9.4552, 9.0]
["2026-09-17T19:30:43.994406+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:43.994872+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:45.105718+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:45.105745+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:45.109201+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:45.109625+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:46.358139+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:48.592515+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:48.763235+00:00", "trade", 9.455, 250.0]
["2026-09-17T19:30:50.086929+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:51.697740+00:00", "trade", 9.455, 170.0]
["2026-09-17T19:30:52.685400+00:00", "trade", 9.4373, 5.0]
["2026-09-17T19:30:52.830498+00:00", "trade", 9.455, 5.0]
["2026-09-17T19:30:53.101073+00:00", "trade", 9.45, 25.0]
["2026-09-17T19:30:53.101566+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:53.101584+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:53.141201+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:53.276770+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:54.052580+00:00", "trade", 9.4449, 2.0]
["2026-09-17T19:30:55.014224+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:57.344730+00:00", "trade", 9.439, 100.0]
["2026-09-17T19:30:57.346489+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:30:57.510374+00:00", "trade", 9.45, 2.0]
["2026-09-17T19:30:59.012450+00:00", "trade", 9.4445, 1.0]
["2026-09-17T19:31:00.145399+00:00", "trade", 9.4547, 1.0]
["2026-09-17T19:31:00.146189+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:00.736604+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:00.737064+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:01.256367+00:00", "trade", 9.4398, 100.0]
["2026-09-17T19:31:01.495435+00:00", "trade", 9.455, 1.0]
["2026-09-17T19:31:01.768572+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:01.769077+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:02.671613+00:00", "trade", 9.4453, 1.0]
["2026-09-17T19:31:02.672424+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:02.672914+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:02.673379+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:02.731997+00:00", "trade", 9.4451, 40.0]
["2026-09-17T19:31:04.523895+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:05.860942+00:00", "trade", 9.4388, 59.0]
["2026-09-17T19:31:05.865630+00:00", "trade", 9.4388, 10.0]
["2026-09-17T19:31:07.346730+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:10.449790+00:00", "trade", 9.455, 5.0]
["2026-09-17T19:31:10.826089+00:00", "trade", 9.4384, 100.0]
["2026-09-17T19:31:10.827377+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:11.442972+00:00", "trade", 9.45, 10.0]
["2026-09-17T19:31:12.140901+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:12.521489+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:12.521972+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:12.522426+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:13.304400+00:00", "trade", 9.4546, 9.0]
["2026-09-17T19:31:13.943592+00:00", "trade", 9.4532, 10.0]
["2026-09-17T19:31:14.762612+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:14.762765+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:14.762785+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:14.763067+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:14.763225+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:14.902399+00:00", "trade", 9.4546, 9.0]
["2026-09-17T19:31:15.022850+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:16.935419+00:00", "trade", 9.4452, 1.0]
["2026-09-17T19:31:17.280193+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:17.495305+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:17.787307+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:19.607442+00:00", "trade", 9.4437, 5.0]
["2026-09-17T19:31:22.482972+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:22.954273+00:00", "trade", 9.452, 182.0]
["2026-09-17T19:31:23.577178+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:23.577762+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:26.656553+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:27.018445+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:27.264610+00:00", "trade", 9.4453, 1.0]
["2026-09-17T19:31:28.833952+00:00", "trade", 9.455, 100.0]
["2026-09-17T19:31:28.834571+00:00", "trade", 9.4547, 1.0]
["2026-09-17T19:31:28.834647+00:00", "trade", 9.455, 2.0]
["2026-09-17T19:31:28.834966+00:00", "trade", 9.46, 7.0]
["2026-09-17T19:31:29.162058+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:29.166286+00:00", "trade", 9.45, 73.0]
["2026-09-17T19:31:29.166294+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:29.166298+00:00", "trade", 9.45, 27.0]
["2026-09-17T19:31:29.166752+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:29.166778+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:29.167023+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:29.173870+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:31:29.281493+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:29.388610+00:00", "trade", 9.4524, 1.0]
["2026-09-17T19:31:30.147398+00:00", "trade", 9.4519, 1.0]
["2026-09-17T19:31:30.520719+00:00", "trade", 9.4369, 100.0]
["2026-09-17T19:31:30.623211+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:30.929547+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:33.067423+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:33.562034+00:00", "trade", 9.4364, 53.0]
["2026-09-17T19:31:34.425263+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:34.425866+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:34.667899+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:35.968141+00:00", "trade", 9.4438, 300.0]
["2026-09-17T19:31:35.968928+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:35.969402+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:36.364303+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:36.364789+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:36.496830+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:39.771443+00:00", "trade", 9.4448, 2.0]
["2026-09-17T19:31:41.740512+00:00", "trade", 9.455, 9.0]
["2026-09-17T19:31:41.740542+00:00", "trade", 9.455, 25.0]
["2026-09-17T19:31:41.740973+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:41.746291+00:00", "trade", 9.455, 100.0]
["2026-09-17T19:31:41.746355+00:00", "trade", 9.455, 21.0]
["2026-09-17T19:31:41.747034+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:41.747123+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:41.747802+00:00", "trade", 9.455, 53.0]
["2026-09-17T19:31:43.306430+00:00", "trade", 9.4531, 10.0]
["2026-09-17T19:31:43.440029+00:00", "trade", 9.4545, 15.0]
["2026-09-17T19:31:43.939380+00:00", "trade", 9.4503, 175.0]
["2026-09-17T19:31:43.939444+00:00", "trade", 9.4503, 28.0]
["2026-09-17T19:31:43.940102+00:00", "trade", 9.4443, 200.0]
["2026-09-17T19:31:45.031079+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:45.259925+00:00", "trade", 9.455, 5.0]
["2026-09-17T19:31:45.878202+00:00", "trade", 9.45, 21.0]
["2026-09-17T19:31:45.878220+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:45.878226+00:00", "trade", 9.45, 79.0]
["2026-09-17T19:31:45.878675+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:45.878700+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:48.240498+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:48.240518+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:48.614425+00:00", "trade", 9.445, 2.0]
["2026-09-17T19:31:48.615242+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:50.199478+00:00", "trade", 9.455, 15.0]
["2026-09-17T19:31:50.446442+00:00", "trade", 9.4445, 5.0]
["2026-09-17T19:31:50.618821+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:50.618830+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:50.620837+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:51.043019+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:51.043462+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:51.043498+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:51.043506+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:51.420080+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:52.024258+00:00", "trade", 9.4361, 53.0]
["2026-09-17T19:31:56.077674+00:00", "trade", 9.4449, 2.0]
["2026-09-17T19:31:56.480172+00:00", "trade", 9.455, 50.0]
["2026-09-17T19:31:56.482777+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:57.300893+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:57.452652+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:57.454527+00:00", "trade", 9.455, 15.0]
["2026-09-17T19:31:57.501934+00:00", "trade", 9.455, 28.0]
["2026-09-17T19:31:57.662848+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:57.663307+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:58.394427+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:58.539461+00:00", "trade", 9.455, 7.0]
["2026-09-17T19:31:58.540140+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:31:58.836399+00:00", "trade", 9.4527, 1.0]
["2026-09-17T19:31:59.251992+00:00", "trade", 9.46, 144.0]
["2026-09-17T19:31:59.252801+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:32:00.149400+00:00", "trade", 9.4554, 2.0]
["2026-09-17T19:32:00.413067+00:00", "trade", 9.455, 57.0]
["2026-09-17T19:32:00.414862+00:00", "trade", 9.455, 43.0]
["2026-09-17T19:32:01.020449+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:32:01.020470+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:32:01.223565+00:00", "trade", 9.455, 14.0]
["2026-09-17T19:32:01.224258+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:32:01.720792+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:32:01.721060+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:32:03.121873+00:00", "trade", 9.4355, 100.0]
["2026-09-17T19:32:03.778961+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:32:03.778963+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:32:04.417456+00:00", "trade", 9.45, 5.0]
["2026-09-17T19:32:04.418906+00:00", "quote", 9.45, 9.46]
["2026-09-17T19:32:05.204916+00:00", "trade", 9.4327, 100.0]
["2026-09-17T19:32:05.206929+00:00", "trade", 9.444, 100.0]
["2026-09-17T19:32:05.207173+00:00", "trade", 9.444, 200.0]
["2026-09-17T19:32:05.208556+00:00", "trade", 9.444, 100.0]
["2026-09-17T19:32:05.221830+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:32:05.221831+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:32:05.221832+00:00", "trade", 9.45, 5.0]
["2026-09-17T19:32:05.221890+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:32:05.221897+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:32:05.221904+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:32:05.221911+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:32:05.221916+00:00", "trade", 9.45, 181.0]
["2026-09-17T19:32:05.221919+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:32:05.221919+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:32:05.221934+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:32:05.221941+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:32:05.221947+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:32:05.221972+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:32:05.221974+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:32:05.221982+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:32:05.221997+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:32:05.222004+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:32:05.222111+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:32:05.222112+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:32:05.222180+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:32:05.222217+00:00", "trade", 9.45, 25.0]
["2026-09-17T19:32:05.222218+00:00", "trade", 9.45, 100.0]
["2026-09-17T19:32:05.222218+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:32:05.222262+00:00", "quote", 9.45, 9.45]
["2026-09-17T19:32:05.222296+00:00", "trade", 9.45, 89.0]
["2026-09-17T19:32:05.222301+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.222305+00:00", "trade", 9.45, 11.0]
["2026-09-17T19:32:05.222330+00:00", "trade", 9.45, 89.0]
["2026-09-17T19:32:05.222415+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.222422+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.222440+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.222537+00:00", "trade", 9.4525, 21.0]
["2026-09-17T19:32:05.222719+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.222725+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.222795+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.222824+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.222900+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.222961+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.223043+00:00", "trade", 9.445, 2.0]
["2026-09-17T19:32:05.223142+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.223169+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.223189+00:00", "trade", 9.45, 34.0]
["2026-09-17T19:32:05.223201+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.223225+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.223233+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.223272+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.223279+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.223733+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.223744+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.224184+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.227049+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.232560+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.232567+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.232592+00:00", "trade", 9.445, 48.0]
["2026-09-17T19:32:05.233356+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.262057+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.305966+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.306443+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.306894+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.307255+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.329084+00:00", "trade", 9.4478, 100.0]
["2026-09-17T19:32:05.663375+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.663841+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:05.665389+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:06.002418+00:00", "trade", 9.44, 10.0]
["2026-09-17T19:32:06.050776+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:06.050831+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:06.051315+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:06.051761+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:06.051794+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:06.053109+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:06.072669+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:08.185343+00:00", "trade", 9.44, 80.0]
["2026-09-17T19:32:08.185344+00:00", "trade", 9.44, 17.0]
["2026-09-17T19:32:08.185393+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:08.185407+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:08.185675+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:08.185736+00:00", "trade", 9.44, 105.0]
["2026-09-17T19:32:08.185738+00:00", "trade", 9.44, 23.0]
["2026-09-17T19:32:08.185738+00:00", "trade", 9.44, 20.0]
["2026-09-17T19:32:08.185738+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:08.185763+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:08.185776+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:08.185836+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:08.185842+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:08.185857+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:08.186043+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:08.186062+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:08.186143+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:08.186217+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:08.186292+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:08.186323+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:08.186333+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:08.186502+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:08.186629+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:08.186731+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:08.187351+00:00", "trade", 9.435, 80.0]
["2026-09-17T19:32:08.187718+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:08.187739+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:32:08.188360+00:00", "trade", 9.4447, 20.0]
["2026-09-17T19:32:08.188549+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:08.192414+00:00", "trade", 9.44, 11.0]
["2026-09-17T19:32:08.192521+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:08.192771+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:08.193007+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:08.193023+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:08.193448+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:08.195250+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:32:08.220387+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:32:08.555902+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:08.685160+00:00", "trade", 9.435, 10.0]
["2026-09-17T19:32:09.186286+00:00", "trade", 9.435, 33.0]
["2026-09-17T19:32:10.057406+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:10.104118+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:10.104501+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:10.279876+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:10.280343+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:10.280807+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:11.543123+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:12.351441+00:00", "trade", 9.435, 11.0]
["2026-09-17T19:32:12.351960+00:00", "trade", 9.435, 10.0]
["2026-09-17T19:32:12.356071+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:32:12.356072+00:00", "trade", 9.44, 20.0]
["2026-09-17T19:32:12.356074+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:32:12.356078+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:32:12.356110+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:32:12.356125+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:12.356132+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:12.356139+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:12.356146+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:12.356152+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:12.356159+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:12.356172+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:12.356179+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:12.356185+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:12.356199+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:12.356212+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:12.356218+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:12.356324+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:12.356355+00:00", "trade", 9.44, 600.0]
["2026-09-17T19:32:12.356356+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:12.356362+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:32:12.356362+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:12.356375+00:00", "trade", 9.44, 60.0]
["2026-09-17T19:32:12.356375+00:00", "trade", 9.44, 20.0]
["2026-09-17T19:32:12.356402+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:32:12.356403+00:00", "trade", 9.44, 25.0]
["2026-09-17T19:32:12.356506+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:12.356541+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:12.356551+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:12.356577+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:12.356595+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:12.356633+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:32:12.356642+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:32:12.356643+00:00", "trade", 9.44, 60.0]
["2026-09-17T19:32:12.356644+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:32:12.356644+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.356674+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.356680+00:00", "trade", 9.44, 21.0]
["2026-09-17T19:32:12.356681+00:00", "trade", 9.44, 260.0]
["2026-09-17T19:32:12.356750+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.356770+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:32:12.356804+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.356821+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.356869+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.356964+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.356972+00:00", "trade", 9.439, 25.0]
["2026-09-17T19:32:12.356973+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.356990+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.357027+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.357039+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.357386+00:00", "trade", 9.44, 20.0]
["2026-09-17T19:32:12.357484+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.357506+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.357587+00:00", "trade", 9.445, 1.0]
["2026-09-17T19:32:12.357813+00:00", "trade", 9.445, 99.0]
["2026-09-17T19:32:12.358105+00:00", "trade", 9.445, 100.0]
["2026-09-17T19:32:12.358571+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.358579+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.359021+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.361032+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.391401+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.391860+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.391891+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.456966+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.457443+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.457524+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.457680+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.457723+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.457834+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.458699+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.459149+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.462994+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.463379+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.463396+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.463473+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.463582+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.463921+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.464775+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.907949+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.908121+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:12.908322+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.908452+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.908775+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.908811+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.909224+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.912364+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.939434+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.940157+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.940494+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.940610+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:12.940940+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:14.601718+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:14.602062+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:14.602106+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:14.602217+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:14.602507+00:00", "trade", 9.44, 257.0]
["2026-09-17T19:32:14.639779+00:00", "trade", 9.4458, 1.0]
["2026-09-17T19:32:14.640501+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:14.640509+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:14.640947+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:14.652601+00:00", "trade", 9.44, 14.0]
["2026-09-17T19:32:14.653033+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:14.709835+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:16.161602+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:16.388489+00:00", "trade", 9.4463, 5.0]
["2026-09-17T19:32:17.369015+00:00", "trade", 9.4352, 2.0]
["2026-09-17T19:32:17.369377+00:00", "trade", 9.4352, 1.0]
["2026-09-17T19:32:17.620366+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:17.656871+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:17.657224+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:17.657456+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:17.724679+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:17.814692+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:17.814890+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:17.815104+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:17.815105+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:17.815575+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:17.816376+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:17.816728+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:17.820295+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:17.820356+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:17.821066+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:17.821315+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:17.829525+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:17.829583+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:17.846495+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:17.846560+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:17.861195+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:17.861262+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:17.909716+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:17.909785+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:17.939805+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:18.017345+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:18.017419+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:18.092176+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:18.092248+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:18.092750+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:18.106519+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:18.107244+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:18.108436+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:18.130450+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:18.143580+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:18.193364+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:18.194631+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:18.195074+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:18.673370+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:18.673426+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:18.673804+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:18.674250+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.312955+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.313330+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.313790+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.313792+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:32:19.313797+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:32:19.313798+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.313803+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.313805+00:00", "trade", 9.44, 20.0]
["2026-09-17T19:32:19.313812+00:00", "trade", 9.44, 20.0]
["2026-09-17T19:32:19.313817+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.313824+00:00", "trade", 9.44, 20.0]
["2026-09-17T19:32:19.313824+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.313831+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.313838+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:19.313844+00:00", "trade", 9.44, 80.0]
["2026-09-17T19:32:19.313853+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:19.313859+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:19.313866+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:19.313873+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:19.313878+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.313958+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.313989+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.313998+00:00", "trade", 9.44, 65.0]
["2026-09-17T19:32:19.314027+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.314033+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.314100+00:00", "trade", 9.44, 70.0]
["2026-09-17T19:32:19.314127+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:32:19.314192+00:00", "trade", 9.44, 20.0]
["2026-09-17T19:32:19.314217+00:00", "trade", 9.44, 86.0]
["2026-09-17T19:32:19.314219+00:00", "trade", 9.44, 95.0]
["2026-09-17T19:32:19.314246+00:00", "trade", 9.44, 5.0]
["2026-09-17T19:32:19.314256+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.314271+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.314282+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.314289+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.314296+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.314314+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.314337+00:00", "trade", 9.44, 20.0]
["2026-09-17T19:32:19.314343+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.314393+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.314469+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.314478+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.314491+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.314511+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.314529+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.314640+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.314720+00:00", "trade", 9.4409, 20.0]
["2026-09-17T19:32:19.314762+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.314788+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.314844+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.314845+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.314908+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:19.315032+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.315074+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.315193+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:19.315277+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:19.315290+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:19.315462+00:00", "quote", 9.44, 9.44]
["2026-09-17T19:32:19.315520+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.315640+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.315667+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.315776+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.315913+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.315919+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.315930+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.315941+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.316277+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.322356+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:32:19.329934+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.329937+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:32:19.330077+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.330387+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.330404+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.330454+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.330899+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.330917+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.331368+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.331375+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.331392+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.331415+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.331432+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.331443+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.331826+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:32:19.331844+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.331907+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.331920+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.331927+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.331934+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.332002+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.332151+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.332214+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.332225+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.332307+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.332478+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.332808+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.332825+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.333271+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.333296+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.333314+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.333323+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.333764+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.333802+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.334223+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.334247+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.334272+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.334282+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.334714+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.334734+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.335172+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.335198+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.335216+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.335225+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.335670+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.335686+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.336132+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.336155+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.336172+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.336183+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.336622+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.336639+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.337085+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.337108+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.337126+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.337136+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.337575+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.337592+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.338037+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.338062+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.338080+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.338090+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.338529+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.338546+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.338991+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.339013+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.339030+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.339041+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.339967+00:00", "trade", 9.44, 200.0]
["2026-09-17T19:32:19.340357+00:00", "quote", 9.44, 9.45]
["2026-09-17T19:32:19.340701+00:00", "quote", 9.43, 9.45]
["2026-09-17T19:32:19.340716+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.340753+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.340786+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.340814+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.341153+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.341835+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.399984+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:19.400652+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:20.202608+00:00", "trade", 9.4357, 53.0]
["2026-09-17T19:32:20.203357+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:20.203820+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:20.206444+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:20.400532+00:00", "trade", 9.435, 10.0]
["2026-09-17T19:32:20.401014+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:20.401065+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:20.401907+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:21.400971+00:00", "trade", 9.44, 2.0]
["2026-09-17T19:32:21.684593+00:00", "trade", 9.435, 1.0]
["2026-09-17T19:32:21.685861+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:21.685960+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:21.686329+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:21.686400+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:21.686867+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:21.700471+00:00", "trade", 9.435, 10.0]
["2026-09-17T19:32:21.701554+00:00", "trade", 9.435, 113.0]
["2026-09-17T19:32:22.401531+00:00", "trade", 9.435, 13.0]
["2026-09-17T19:32:22.402148+00:00", "trade", 9.4391, 20.0]
["2026-09-17T19:32:22.408739+00:00", "trade", 9.435, 1.0]
["2026-09-17T19:32:22.479253+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:23.054116+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:23.272320+00:00", "trade", 9.4357, 53.0]
["2026-09-17T19:32:23.715285+00:00", "trade", 9.4371, 8.0]
["2026-09-17T19:32:23.739153+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:23.739599+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:23.771753+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:23.819403+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:23.819874+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:24.018827+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:24.019283+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:24.816802+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:24.817292+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:24.957697+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:24.958146+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:26.628402+00:00", "trade", 9.4423, 13.0]
["2026-09-17T19:32:26.629206+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:28.313532+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:28.313551+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:28.314011+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:28.495817+00:00", "trade", 9.4439, 2.0]
["2026-09-17T19:32:28.838401+00:00", "trade", 9.4422, 6.0]
["2026-09-17T19:32:29.425540+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:29.425993+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:29.426913+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:30.085009+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:30.085145+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:30.085498+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:30.085520+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:30.085602+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:30.151411+00:00", "trade", 9.4418, 19.0]
["2026-09-17T19:32:30.731599+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:30.731726+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:30.732069+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:30.769766+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:31.228928+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:31.229777+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:31.665062+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:31.665086+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:31.665549+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:31.827689+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:35.878483+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:36.234710+00:00", "trade", 9.4439, 2.0]
["2026-09-17T19:32:36.776144+00:00", "trade", 9.435, 30.0]
["2026-09-17T19:32:36.777059+00:00", "trade", 9.44, 2.0]
["2026-09-17T19:32:37.757954+00:00", "trade", 9.4437, 16.0]
["2026-09-17T19:32:39.904278+00:00", "trade", 9.4445, 5.0]
["2026-09-17T19:32:42.386782+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:32:42.386835+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:32:42.386837+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:42.387301+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:42.387320+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:42.387331+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:42.387339+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:42.387450+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:32:42.388124+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:42.388547+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:42.402106+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:43.342094+00:00", "trade", 9.442, 3.0]
["2026-09-17T19:32:43.343500+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:43.441553+00:00", "trade", 9.4434, 16.0]
["2026-09-17T19:32:43.540219+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:43.540677+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:43.572470+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:44.404435+00:00", "trade", 9.4477, 5.0]
["2026-09-17T19:32:45.201530+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:45.782394+00:00", "trade", 9.4441, 54.0]
["2026-09-17T19:32:46.355520+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:47.955572+00:00", "trade", 9.435, 15.0]
["2026-09-17T19:32:48.772094+00:00", "trade", 9.443, 1.0]
["2026-09-17T19:32:49.139325+00:00", "trade", 9.435, 200.0]
["2026-09-17T19:32:49.517749+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:51.585336+00:00", "trade", 9.4416, 100.0]
["2026-09-17T19:32:52.403412+00:00", "trade", 9.4335, 12.0]
["2026-09-17T19:32:53.344650+00:00", "trade", 9.434, 50.0]
["2026-09-17T19:32:53.999311+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:53.999785+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:54.000079+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:54.000537+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:55.065532+00:00", "trade", 9.435, 1.0]
["2026-09-17T19:32:56.630403+00:00", "trade", 9.4333, 1.0]
["2026-09-17T19:32:57.101460+00:00", "trade", 9.4314, 12.0]
["2026-09-17T19:32:57.170456+00:00", "trade", 9.4314, 54.0]
["2026-09-17T19:32:57.330218+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:57.330470+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:57.330674+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:57.705254+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:58.712431+00:00", "trade", 9.435, 50.0]
["2026-09-17T19:32:58.713154+00:00", "trade", 9.435, 7.0]
["2026-09-17T19:32:58.713172+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:58.713194+00:00", "trade", 9.435, 10.0]
["2026-09-17T19:32:58.713656+00:00", "trade", 9.435, 53.0]
["2026-09-17T19:32:58.713829+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:58.714286+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:58.720166+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:32:58.722662+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:32:58.840401+00:00", "trade", 9.4337, 1.0]
["2026-09-17T19:32:59.535442+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:59.535959+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:59.541348+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:59.556506+00:00", "trade", 9.4368, 160.0]
["2026-09-17T19:32:59.919687+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:59.919960+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:32:59.920515+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:00.153404+00:00", "trade", 9.4341, 3.0]
["2026-09-17T19:33:01.127064+00:00", "trade", 9.435, 1.0]
["2026-09-17T19:33:02.674442+00:00", "trade", 9.442, 1.0]
["2026-09-17T19:33:04.994784+00:00", "trade", 9.43, 3.0]
["2026-09-17T19:33:04.995235+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:04.995242+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:04.995693+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:05.012748+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:05.229191+00:00", "trade", 9.431, 5.0]
["2026-09-17T19:33:05.229199+00:00", "trade", 9.431, 4.0]
["2026-09-17T19:33:07.478631+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:08.382591+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:08.383054+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:08.710157+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:09.423508+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:10.136640+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:10.452114+00:00", "trade", 9.442, 1.0]
["2026-09-17T19:33:10.662379+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:12.517859+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:13.251586+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:13.429444+00:00", "trade", 9.446, 5.0]
["2026-09-17T19:33:14.292092+00:00", "trade", 9.4302, 5.0]
["2026-09-17T19:33:14.714313+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:15.364375+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:15.548341+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:16.010538+00:00", "trade", 9.44, 2.0]
["2026-09-17T19:33:16.010696+00:00", "trade", 9.44, 3.0]
["2026-09-17T19:33:16.013641+00:00", "trade", 9.435, 153.0]
["2026-09-17T19:33:16.014328+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:16.014780+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:16.835184+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:17.916951+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:20.555315+00:00", "trade", 9.4418, 3.0]
["2026-09-17T19:33:21.163993+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:21.164342+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:21.164453+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:21.263454+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:22.001148+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:22.005909+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:22.405398+00:00", "trade", 9.4349, 15.0]
["2026-09-17T19:33:22.751556+00:00", "trade", 9.43, 16.0]
["2026-09-17T19:33:25.862556+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:25.864664+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:25.864667+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:33:26.382556+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:26.382566+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:26.383003+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:26.383450+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:26.632298+00:00", "trade", 9.4345, 14.0]
["2026-09-17T19:33:26.969451+00:00", "trade", 9.444, 100.0]
["2026-09-17T19:33:27.265350+00:00", "trade", 9.4417, 2.0]
["2026-09-17T19:33:28.019556+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:28.424419+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:28.424835+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:28.425293+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:28.683111+00:00", "trade", 9.435, 27.0]
["2026-09-17T19:33:29.166066+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:30.037955+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:30.037969+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:30.042423+00:00", "trade", 9.4413, 3.0]
["2026-09-17T19:33:30.155392+00:00", "trade", 9.433, 1.0]
["2026-09-17T19:33:31.190790+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:31.190862+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:31.191251+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:31.632861+00:00", "trade", 9.435, 70.0]
["2026-09-17T19:33:31.633482+00:00", "trade", 9.4344, 1.0]
["2026-09-17T19:33:31.633557+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:31.633842+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:33.429525+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:33.430023+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:33.430437+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:33.430893+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:33.530029+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:35.482915+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:35.483367+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:37.278200+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:33:37.444246+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:37.444876+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:37.562695+00:00", "trade", 9.4327, 100.0]
["2026-09-17T19:33:38.094278+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:38.094305+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:38.094335+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:38.094773+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:39.872393+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:40.773488+00:00", "trade", 9.4436, 5.0]
["2026-09-17T19:33:41.485743+00:00", "trade", 9.435, 17.0]
["2026-09-17T19:33:42.264356+00:00", "trade", 9.435, 1.0]
["2026-09-17T19:33:43.250130+00:00", "trade", 9.435, 1.0]
["2026-09-17T19:33:43.253140+00:00", "trade", 9.435, 75.0]
["2026-09-17T19:33:43.253768+00:00", "trade", 9.435, 25.0]
["2026-09-17T19:33:43.253937+00:00", "trade", 9.435, 5.0]
["2026-09-17T19:33:43.258363+00:00", "trade", 9.435, 25.0]
["2026-09-17T19:33:43.258831+00:00", "trade", 9.435, 75.0]
["2026-09-17T19:33:43.259545+00:00", "trade", 9.435, 50.0]
["2026-09-17T19:33:43.259609+00:00", "trade", 9.435, 50.0]
["2026-09-17T19:33:43.442130+00:00", "trade", 9.4406, 5.0]
["2026-09-17T19:33:43.754471+00:00", "trade", 9.435, 6.0]
["2026-09-17T19:33:44.006463+00:00", "trade", 9.435, 40.0]
["2026-09-17T19:33:44.119604+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:44.352448+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:44.353291+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:46.044356+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:46.205659+00:00", "trade", 9.435, 70.0]
["2026-09-17T19:33:46.205694+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:48.170966+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:48.891602+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:52.035189+00:00", "trade", 9.4404, 3.0]
["2026-09-17T19:33:52.407400+00:00", "trade", 9.4342, 14.0]
["2026-09-17T19:33:56.079030+00:00", "trade", 9.4404, 1.0]
["2026-09-17T19:33:56.284834+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:56.284994+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:56.285463+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:56.287757+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:56.634383+00:00", "trade", 9.435, 11.0]
["2026-09-17T19:33:57.709114+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:33:57.709602+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:00.012443+00:00", "trade", 9.4431, 4.0]
["2026-09-17T19:34:00.157398+00:00", "trade", 9.435, 2.0]
["2026-09-17T19:34:00.454023+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:00.454494+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:00.454506+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:00.879810+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:01.064597+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:01.082860+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:01.083330+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:01.283831+00:00", "trade", 9.43, 18.0]
["2026-09-17T19:34:01.635401+00:00", "trade", 9.4348, 1.0]
["2026-09-17T19:34:01.692046+00:00", "trade", 9.435, 155.0]
["2026-09-17T19:34:01.692881+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:01.692930+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:01.693769+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:01.768480+00:00", "trade", 9.43, 70.0]
["2026-09-17T19:34:01.769160+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:01.769963+00:00", "trade", 9.43, 30.0]
["2026-09-17T19:34:02.776223+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:04.312422+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:07.127536+00:00", "trade", 9.4301, 1.0]
["2026-09-17T19:34:07.167471+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:07.972627+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:07.972636+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:09.828381+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:10.462049+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:10.790271+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:10.790369+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:34:10.790824+00:00", "trade", 9.44, 2.0]
["2026-09-17T19:34:10.791314+00:00", "trade", 9.435, 4.0]
["2026-09-17T19:34:10.873446+00:00", "trade", 9.4434, 5.0]
["2026-09-17T19:34:11.019765+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:11.939344+00:00", "trade", 9.435, 75.0]
["2026-09-17T19:34:13.020212+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:13.292749+00:00", "trade", 9.435, 30.0]
["2026-09-17T19:34:13.293022+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:13.993427+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:14.642124+00:00", "trade", 9.4362, 1.0]
["2026-09-17T19:34:14.793706+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:14.794166+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:15.606159+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:15.606173+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:18.642928+00:00", "trade", 9.4362, 2.0]
["2026-09-17T19:34:18.645362+00:00", "trade", 9.43, 15.0]
["2026-09-17T19:34:20.689968+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:20.689990+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:20.690447+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:22.254431+00:00", "trade", 9.4314, 1.0]
["2026-09-17T19:34:22.409388+00:00", "trade", 9.4337, 10.0]
["2026-09-17T19:34:24.265503+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:24.265512+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:24.736110+00:00", "trade", 9.4434, 100.0]
["2026-09-17T19:34:25.066560+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:25.164463+00:00", "trade", 9.4434, 1.0]
["2026-09-17T19:34:26.514758+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:26.515205+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:27.126369+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:27.126673+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:27.904890+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:28.733430+00:00", "trade", 9.4416, 400.0]
["2026-09-17T19:34:29.290507+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:29.618771+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:30.081720+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:30.159393+00:00", "trade", 9.4337, 2.0]
["2026-09-17T19:34:30.296290+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:30.296691+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:31.162145+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:32.064458+00:00", "trade", 9.435, 1.0]
["2026-09-17T19:34:32.065417+00:00", "trade", 9.435, 1.0]
["2026-09-17T19:34:34.200084+00:00", "trade", 9.43, 14.0]
["2026-09-17T19:34:34.200705+00:00", "trade", 9.4337, 1.0]
["2026-09-17T19:34:34.649927+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:35.786671+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:35.971610+00:00", "trade", 9.4343, 700.0]
["2026-09-17T19:34:35.972401+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:36.235963+00:00", "trade", 9.4343, 2.0]
["2026-09-17T19:34:36.238340+00:00", "trade", 9.435, 38.0]
["2026-09-17T19:34:38.192805+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:40.589744+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:40.590291+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:40.590303+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:40.590575+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:41.664313+00:00", "trade", 9.4349, 100.0]
["2026-09-17T19:34:43.442625+00:00", "trade", 9.4346, 7.0]
["2026-09-17T19:34:43.443564+00:00", "trade", 9.44, 1.0]
["2026-09-17T19:34:44.136654+00:00", "trade", 9.435, 25.0]
["2026-09-17T19:34:44.240257+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:44.240286+00:00", "trade", 9.435, 80.0]
["2026-09-17T19:34:44.364392+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:46.669078+00:00", "trade", 9.435, 50.0]
["2026-09-17T19:34:47.599387+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:47.796740+00:00", "trade", 9.435, 250.0]
["2026-09-17T19:34:48.637043+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:48.637570+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:49.439079+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:49.439564+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:49.443912+00:00", "trade", 9.435, 54.0]
["2026-09-17T19:34:50.417810+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:50.729578+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:51.627566+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:51.627733+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:51.757184+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:52.343113+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:53.080271+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:53.080759+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:53.129786+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:53.242852+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:54.604372+00:00", "trade", 9.4398, 20.0]
["2026-09-17T19:34:54.605155+00:00", "trade", 9.435, 18.0]
["2026-09-17T19:34:54.605183+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:54.605867+00:00", "trade", 9.435, 29.0]
["2026-09-17T19:34:54.605882+00:00", "trade", 9.435, 20.0]
["2026-09-17T19:34:54.605887+00:00", "trade", 9.435, 27.0]
["2026-09-17T19:34:54.605895+00:00", "trade", 9.435, 6.0]
["2026-09-17T19:34:54.605906+00:00", "trade", 9.435, 10.0]
["2026-09-17T19:34:54.605917+00:00", "trade", 9.435, 2.0]
["2026-09-17T19:34:54.605922+00:00", "trade", 9.435, 2.0]
["2026-09-17T19:34:54.606255+00:00", "trade", 9.435, 47.0]
["2026-09-17T19:34:54.606315+00:00", "trade", 9.435, 2.0]
["2026-09-17T19:34:54.606374+00:00", "trade", 9.435, 26.0]
["2026-09-17T19:34:54.606700+00:00", "trade", 9.435, 74.0]
["2026-09-17T19:34:54.606929+00:00", "trade", 9.435, 48.0]
["2026-09-17T19:34:54.612909+00:00", "trade", 9.435, 75.0]
["2026-09-17T19:34:54.612945+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:54.614042+00:00", "trade", 9.435, 25.0]
["2026-09-17T19:34:56.974425+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:56.980947+00:00", "trade", 9.435, 30.0]
["2026-09-17T19:34:57.969836+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:34:59.255592+00:00", "trade", 9.435, 2.0]
["2026-09-17T19:34:59.877603+00:00", "trade", 9.435, 10.0]
["2026-09-17T19:35:00.106368+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:00.161390+00:00", "trade", 9.435, 3.0]
["2026-09-17T19:35:00.520490+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:00.521022+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:00.714986+00:00", "trade", 9.435, 30.0]
["2026-09-17T19:35:00.715014+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:00.813523+00:00", "trade", 9.4345, 2.0]
["2026-09-17T19:35:01.010692+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:01.011168+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:01.377845+00:00", "trade", 9.4425, 25.0]
["2026-09-17T19:35:01.861588+00:00", "trade", 9.4345, 3.0]
["2026-09-17T19:35:01.880800+00:00", "trade", 9.43, 23.0]
["2026-09-17T19:35:01.880810+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:35:01.880815+00:00", "trade", 9.43, 177.0]
["2026-09-17T19:35:01.880821+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:01.881277+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:01.881324+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:01.881335+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:01.891957+00:00", "trade", 9.431, 600.0]
["2026-09-17T19:35:01.892735+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:02.355804+00:00", "trade", 9.4421, 100.0]
["2026-09-17T19:35:02.680309+00:00", "trade", 9.4335, 1.0]
["2026-09-17T19:35:02.953260+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:03.028526+00:00", "trade", 9.435, 200.0]
["2026-09-17T19:35:03.028579+00:00", "trade", 9.435, 300.0]
["2026-09-17T19:35:03.029210+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:03.029285+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:04.202399+00:00", "trade", 9.4334, 2.0]
["2026-09-17T19:35:05.171360+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:05.171731+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:05.254033+00:00", "trade", 9.4335, 1.0]
["2026-09-17T19:35:06.792292+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:07.029296+00:00", "trade", 9.435, 2.0]
["2026-09-17T19:35:11.168666+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:11.169033+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:11.169116+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:11.305583+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:11.421386+00:00", "trade", 9.4359, 100.0]
["2026-09-17T19:35:11.641998+00:00", "trade", 9.4399, 5000.0]
["2026-09-17T19:35:11.642687+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:12.016404+00:00", "trade", 9.4418, 100.0]
["2026-09-17T19:35:12.653552+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:35:12.653614+00:00", "trade", 9.435, 3.0]
["2026-09-17T19:35:12.653671+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:35:12.653729+00:00", "trade", 9.435, 67.0]
["2026-09-17T19:35:12.653786+00:00", "trade", 9.435, 4.0]
["2026-09-17T19:35:12.653844+00:00", "trade", 9.435, 79.0]
["2026-09-17T19:35:12.654176+00:00", "trade", 9.4382, 20.0]
["2026-09-17T19:35:12.654446+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:12.660829+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:35:12.661621+00:00", "trade", 9.435, 10.0]
["2026-09-17T19:35:12.661632+00:00", "trade", 9.435, 9.0]
["2026-09-17T19:35:12.661638+00:00", "trade", 9.435, 2.0]
["2026-09-17T19:35:12.661643+00:00", "trade", 9.435, 2.0]
["2026-09-17T19:35:12.661653+00:00", "trade", 9.435, 150.0]
["2026-09-17T19:35:12.661653+00:00", "trade", 9.435, 2.0]
["2026-09-17T19:35:12.661942+00:00", "trade", 9.435, 3.0]
["2026-09-17T19:35:12.662300+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:12.662335+00:00", "trade", 9.44, 40.0]
["2026-09-17T19:35:12.662379+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:12.662769+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:12.662784+00:00", "trade", 9.44, 100.0]
["2026-09-17T19:35:12.662787+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:12.663119+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:12.663139+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:12.663246+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:12.663793+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:12.664008+00:00", "trade", 9.435, 3.0]
["2026-09-17T19:35:12.664194+00:00", "trade", 9.435, 25.0]
["2026-09-17T19:35:12.666954+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:35:12.667684+00:00", "trade", 9.435, 75.0]
["2026-09-17T19:35:12.668417+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:12.668571+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:12.668639+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:12.747383+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:12.747433+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:12.747806+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:13.321907+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:13.668570+00:00", "trade", 9.435, 4.0]
["2026-09-17T19:35:13.669561+00:00", "trade", 9.435, 11.0]
["2026-09-17T19:35:13.670380+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:14.184702+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:14.184758+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:14.891769+00:00", "trade", 9.435, 10.0]
["2026-09-17T19:35:15.314062+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:15.644785+00:00", "trade", 9.435, 48.0]
["2026-09-17T19:35:15.644850+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:15.645211+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:20.559575+00:00", "trade", 9.4371, 4.0]
["2026-09-17T19:35:20.564821+00:00", "trade", 9.4375, 1.0]
["2026-09-17T19:35:20.564863+00:00", "trade", 9.4373, 2.0]
["2026-09-17T19:35:21.356939+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:35:21.363074+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:35:21.363075+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:35:21.363076+00:00", "trade", 9.43, 5.0]
["2026-09-17T19:35:21.363078+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:35:21.363099+00:00", "trade", 9.43, 41.0]
["2026-09-17T19:35:21.363101+00:00", "trade", 9.43, 59.0]
["2026-09-17T19:35:21.363135+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:21.363151+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:21.363152+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:35:21.363164+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:21.363172+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:21.363178+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:35:21.363185+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:35:21.363192+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:35:21.363196+00:00", "trade", 9.43, 14.0]
["2026-09-17T19:35:21.363199+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:35:21.363204+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:35:21.363205+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:35:21.363216+00:00", "trade", 9.43, 91.0]
["2026-09-17T19:35:21.363220+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:35:21.363225+00:00", "trade", 9.43, 9.0]
["2026-09-17T19:35:21.363226+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:35:21.363233+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:35:21.363239+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:35:21.363252+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:35:21.363409+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:35:21.363416+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:35:21.363423+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:35:21.363500+00:00", "trade", 9.43, 23.0]
["2026-09-17T19:35:21.363505+00:00", "trade", 9.43, 10.0]
["2026-09-17T19:35:21.363505+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:35:21.363505+00:00", "trade", 9.43, 10.0]
["2026-09-17T19:35:21.363506+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:21.363507+00:00", "trade", 9.43, 300.0]
["2026-09-17T19:35:21.363513+00:00", "trade", 9.43, 5.0]
["2026-09-17T19:35:21.363544+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:21.363611+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:21.363901+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:21.363951+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:21.364025+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:21.364046+00:00", "trade", 9.4275, 25.0]
["2026-09-17T19:35:21.364053+00:00", "trade", 9.42, 1.0]
["2026-09-17T19:35:21.364227+00:00", "trade", 9.425, 118.0]
["2026-09-17T19:35:21.364444+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:21.365048+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:21.367283+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:21.367290+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:21.367310+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:21.367318+00:00", "trade", 9.42, 5.0]
["2026-09-17T19:35:21.367321+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:21.367833+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:21.373069+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:21.373482+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:21.660935+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:21.848240+00:00", "trade", 9.4392, 100.0]
["2026-09-17T19:35:21.849032+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:22.339712+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:23.243066+00:00", "trade", 9.42, 23.0]
["2026-09-17T19:35:23.243069+00:00", "trade", 9.42, 77.0]
["2026-09-17T19:35:23.243070+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:23.243098+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:35:23.464426+00:00", "trade", 9.425, 1.0]
["2026-09-17T19:35:23.547468+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:35:23.547844+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:35:23.547844+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:35:23.547844+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:35:23.547874+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:23.547879+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:23.547941+00:00", "trade", 9.42, 23.0]
["2026-09-17T19:35:23.547969+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:23.547977+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:23.547998+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:23.548014+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:23.548260+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:23.548335+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:23.548355+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:23.548425+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:23.548519+00:00", "trade", 9.415, 29.0]
["2026-09-17T19:35:23.548546+00:00", "trade", 9.415, 20.0]
["2026-09-17T19:35:23.548669+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:23.548795+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:23.548826+00:00", "trade", 9.415, 3.0]
["2026-09-17T19:35:23.548856+00:00", "trade", 9.415, 1.0]
["2026-09-17T19:35:23.548937+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:23.548978+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:23.549862+00:00", "trade", 9.415, 79.0]
["2026-09-17T19:35:23.552958+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:23.553066+00:00", "trade", 9.415, 1.0]
["2026-09-17T19:35:23.579630+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:23.579652+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:23.580239+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:23.654485+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:23.654969+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:23.748324+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:23.818052+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:24.048838+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:24.080283+00:00", "trade", 9.415, 1.0]
["2026-09-17T19:35:24.941839+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:24.942820+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:25.341383+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:25.467676+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:25.814240+00:00", "trade", 9.415, 35.0]
["2026-09-17T19:35:25.814857+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:26.288437+00:00", "trade", 9.4384, 5.0]
["2026-09-17T19:35:26.289241+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:26.879095+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:27.268701+00:00", "trade", 9.4351, 1.0]
["2026-09-17T19:35:27.694288+00:00", "trade", 9.42, 6.0]
["2026-09-17T19:35:27.694839+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:27.759267+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:28.095993+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:28.317570+00:00", "trade", 9.415, 67.0]
["2026-09-17T19:35:28.318318+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:28.359416+00:00", "trade", 9.415, 1.0]
["2026-09-17T19:35:28.559368+00:00", "trade", 9.415, 1.0]
["2026-09-17T19:35:28.559821+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:29.895205+00:00", "trade", 9.415, 20.0]
["2026-09-17T19:35:29.939616+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:31.839082+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:32.251731+00:00", "trade", 9.415, 10.0]
["2026-09-17T19:35:32.336870+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:32.495733+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:32.495743+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:32.498348+00:00", "trade", 9.42, 25.0]
["2026-09-17T19:35:32.498373+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:32.498374+00:00", "trade", 9.42, 61.0]
["2026-09-17T19:35:32.498375+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:35:32.498376+00:00", "trade", 9.42, 72.0]
["2026-09-17T19:35:32.498381+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:32.498417+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:35:32.498425+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:35:32.498431+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:35:32.498438+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:35:32.498445+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:35:32.498453+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:35:32.498459+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:35:32.498610+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:35:32.498620+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:35:32.498649+00:00", "trade", 9.42, 156.0]
["2026-09-17T19:35:32.498668+00:00", "trade", 9.42, 6.0]
["2026-09-17T19:35:32.498841+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:35:32.498852+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:35:32.498944+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:35:32.498944+00:00", "trade", 9.42, 60.0]
["2026-09-17T19:35:32.498945+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:32.498977+00:00", "trade", 9.42, 21.0]
["2026-09-17T19:35:32.499072+00:00", "trade", 9.425, 36.0]
["2026-09-17T19:35:32.499550+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:32.499685+00:00", "trade", 9.425, 57.0]
["2026-09-17T19:35:32.499837+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:32.500248+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:32.503395+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:32.521171+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:32.521445+00:00", "trade", 9.43, 80.0]
["2026-09-17T19:35:32.521480+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:32.521675+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:32.521818+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:32.521875+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:32.835935+00:00", "trade", 9.425, 80.0]
["2026-09-17T19:35:33.501098+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:33.501552+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:33.848060+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:33.848088+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:35:33.848088+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:33.848515+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:33.848590+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:33.848626+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:33.848994+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:33.909329+00:00", "trade", 9.425, 36.0]
["2026-09-17T19:35:33.910060+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:33.924730+00:00", "trade", 9.425, 4.0]
["2026-09-17T19:35:34.204398+00:00", "trade", 9.4341, 9.0]
["2026-09-17T19:35:36.117783+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:36.165653+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:38.918808+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:38.918947+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:35:39.003814+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:35:39.034088+00:00", "trade", 9.42, 20.0]
["2026-09-17T19:35:39.034089+00:00", "trade", 9.42, 300.0]
["2026-09-17T19:35:39.034089+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:35:39.034094+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:35:39.034118+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:39.034151+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:39.034172+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:39.034318+00:00", "trade", 9.415, 200.0]
["2026-09-17T19:35:39.034446+00:00", "trade", 9.415, 200.0]
["2026-09-17T19:35:39.034472+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:39.034559+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:39.034595+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:39.034620+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:39.034747+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:39.034758+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:39.035065+00:00", "trade", 9.4178, 20.0]
["2026-09-17T19:35:39.035103+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:39.035471+00:00", "trade", 9.42, 11.0]
["2026-09-17T19:35:39.038589+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:39.048596+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:39.049285+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:39.068757+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:39.069440+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:40.381633+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:40.489839+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:40.826374+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:35:40.827443+00:00", "trade", 9.415, 12.0]
["2026-09-17T19:35:40.834339+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:35:41.157401+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:41.436906+00:00", "trade", 9.4365, 150.0]
["2026-09-17T19:35:41.544493+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:42.655403+00:00", "trade", 9.4251, 16.0]
["2026-09-17T19:35:42.656194+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:42.744594+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:42.745363+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:42.745378+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:42.745550+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:43.160210+00:00", "trade", 9.415, 10.0]
["2026-09-17T19:35:43.161015+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:43.346842+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:43.350359+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:43.784820+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:45.424639+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:46.817702+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:46.818174+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:47.443830+00:00", "trade", 9.415, 36.0]
["2026-09-17T19:35:47.444626+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:47.497789+00:00", "trade", 9.415, 3.0]
["2026-09-17T19:35:47.498476+00:00", "trade", 9.415, 2.0]
["2026-09-17T19:35:47.694550+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:47.704034+00:00", "trade", 9.415, 10.0]
["2026-09-17T19:35:49.273641+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:49.274171+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:49.274540+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:49.274585+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:49.274630+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:49.275592+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:49.297816+00:00", "trade", 9.415, 4.0]
["2026-09-17T19:35:49.298583+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:49.568773+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:49.569263+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:50.770228+00:00", "trade", 9.415, 1.0]
["2026-09-17T19:35:52.312550+00:00", "trade", 9.415, 21.0]
["2026-09-17T19:35:53.070118+00:00", "trade", 9.415, 1.0]
["2026-09-17T19:35:53.074144+00:00", "trade", 9.415, 53.0]
["2026-09-17T19:35:53.074844+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:53.075278+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:53.078003+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:53.078459+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:53.092820+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:53.665731+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:53.665759+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:53.666338+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:53.666537+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:53.666972+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:53.667543+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:53.669117+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:53.669618+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:53.707593+00:00", "trade", 9.415, 20.0]
["2026-09-17T19:35:55.460992+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:55.467728+00:00", "trade", 9.415, 1.0]
["2026-09-17T19:35:55.720175+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:55.720774+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:55.721535+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:55.722900+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:55.722954+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:55.725733+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:35:56.080801+00:00", "trade", 9.4323, 3.0]
["2026-09-17T19:35:56.080839+00:00", "trade", 9.4323, 1.0]
["2026-09-17T19:35:56.082267+00:00", "trade", 9.415, 1.0]
["2026-09-17T19:35:57.771439+00:00", "trade", 9.4359, 5.0]
["2026-09-17T19:35:57.965455+00:00", "trade", 9.415, 20.0]
["2026-09-17T19:35:58.012729+00:00", "trade", 9.415, 1.0]
["2026-09-17T19:35:58.013399+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:00.791908+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:00.808325+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:00.808799+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:02.551647+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:02.551876+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:02.756250+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:02.991331+00:00", "trade", 9.415, 10.0]
["2026-09-17T19:36:02.992132+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:02.992295+00:00", "trade", 9.415, 31.0]
["2026-09-17T19:36:03.519183+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:04.064528+00:00", "trade", 9.415, 1.0]
["2026-09-17T19:36:04.065227+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:04.206402+00:00", "trade", 9.4169, 1.0]
["2026-09-17T19:36:04.318746+00:00", "trade", 9.415, 27.0]
["2026-09-17T19:36:04.377014+00:00", "trade", 9.415, 300.0]
["2026-09-17T19:36:04.381968+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:04.514066+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:05.144790+00:00", "trade", 9.42, 21.0]
["2026-09-17T19:36:05.145250+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:05.148365+00:00", "trade", 9.42, 150.0]
["2026-09-17T19:36:05.148453+00:00", "trade", 9.42, 1.0]
["2026-09-17T19:36:05.148854+00:00", "trade", 9.42, 25.0]
["2026-09-17T19:36:05.148985+00:00", "trade", 9.416, 21.0]
["2026-09-17T19:36:05.149480+00:00", "trade", 9.4163, 20.0]
["2026-09-17T19:36:05.166571+00:00", "trade", 9.415, 25.0]
["2026-09-17T19:36:05.219228+00:00", "trade", 9.42, 26.0]
["2026-09-17T19:36:05.219651+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:05.220038+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:05.220146+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:05.368553+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:07.281540+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:07.282017+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:07.283561+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:07.518526+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:07.518986+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:07.519291+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:07.519450+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:07.519751+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:07.780277+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:08.640011+00:00", "trade", 9.4151, 10.0]
["2026-09-17T19:36:08.957886+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:08.958446+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:08.958465+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:09.970350+00:00", "trade", 9.41, 7.0]
["2026-09-17T19:36:09.971293+00:00", "trade", 9.41, 30.0]
["2026-09-17T19:36:09.972119+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:10.791311+00:00", "trade", 9.4315, 2.0]
["2026-09-17T19:36:11.325775+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:11.326235+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:11.337670+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:12.130521+00:00", "trade", 9.4393, 100.0]
["2026-09-17T19:36:12.516610+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:12.657392+00:00", "trade", 9.4161, 3.0]
["2026-09-17T19:36:12.789840+00:00", "trade", 9.415, 6.0]
["2026-09-17T19:36:13.568180+00:00", "trade", 9.4354, 100.0]
["2026-09-17T19:36:13.616867+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:16.187436+00:00", "trade", 9.4199, 144.0]
["2026-09-17T19:36:16.188120+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:16.188151+00:00", "trade", 9.415, 2.0]
["2026-09-17T19:36:16.188535+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:16.188991+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:16.189447+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:16.497059+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:18.644231+00:00", "trade", 9.4314, 1.0]
["2026-09-17T19:36:19.902735+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:20.856851+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:20.857319+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:20.858789+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:21.072851+00:00", "trade", 9.4151, 5.0]
["2026-09-17T19:36:23.001506+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:23.001604+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:23.002054+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:23.606586+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:23.623247+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:23.623360+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:23.623812+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:25.133069+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:25.133412+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:25.133464+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:26.078575+00:00", "trade", 9.41, 6.0]
["2026-09-17T19:36:26.078576+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:36:26.078632+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:26.078640+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:26.078648+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:36:26.078655+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:36:26.078659+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:36:26.078661+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:36:26.078665+00:00", "trade", 9.41, 34.0]
["2026-09-17T19:36:26.078670+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:36:26.078678+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:36:26.078692+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:36:26.078708+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:36:26.078716+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:36:26.078762+00:00", "trade", 9.41, 200.0]
["2026-09-17T19:36:26.078775+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:36:26.078782+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:36:26.078856+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:36:26.078864+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:36:26.078899+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:36:26.078915+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:36:26.078963+00:00", "trade", 9.41, 25.0]
["2026-09-17T19:36:26.078968+00:00", "trade", 9.41, 22.0]
["2026-09-17T19:36:26.079000+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:36:26.079146+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:36:26.079160+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:36:26.079207+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:36:26.079242+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:36:26.079287+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:36:26.079321+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:36:26.079325+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:36:26.079332+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:36:26.079643+00:00", "trade", 9.4126, 20.0]
["2026-09-17T19:36:26.079652+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:36:26.079680+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:36:26.079862+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:36:26.080472+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:36:26.083269+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:36:26.084203+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:36:26.094407+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:36:26.107876+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:36:26.110596+00:00", "trade", 9.4, 25.0]
["2026-09-17T19:36:26.110597+00:00", "trade", 9.4, 97.0]
["2026-09-17T19:36:26.110598+00:00", "trade", 9.4, 18.0]
["2026-09-17T19:36:26.110600+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:36:26.110653+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:36:26.110660+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:36:26.110666+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:36:26.110673+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:36:26.110680+00:00", "trade", 9.4, 23.0]
["2026-09-17T19:36:26.110684+00:00", "trade", 9.4, 18.0]
["2026-09-17T19:36:26.110687+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:36:26.110687+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:36:26.110688+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:36:26.110695+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:36:26.110695+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:36:26.110709+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:36:26.110716+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:36:26.110722+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:36:26.110730+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:36:26.110738+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:36:26.110881+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:36:26.110883+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:36:26.110892+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:36:26.110984+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:36:26.110986+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:36:26.110987+00:00", "trade", 9.4, 20.0]
["2026-09-17T19:36:26.110987+00:00", "trade", 9.4, 14.0]
["2026-09-17T19:36:26.110988+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:36:26.111063+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:36:26.111071+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:36:26.111134+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:36:26.111151+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:36:26.111161+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:36:26.111180+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:36:26.111209+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:36:26.111215+00:00", "trade", 9.4111, 20.0]
["2026-09-17T19:36:26.111415+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:36:26.111428+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:36:26.111475+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:36:26.114640+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:36:26.119461+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:36:26.454582+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:36:26.755056+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:36:27.089608+00:00", "trade", 9.39, 20.0]
["2026-09-17T19:36:27.090007+00:00", "trade", 9.39, 27.0]
["2026-09-17T19:36:27.090036+00:00", "trade", 9.39, 73.0]
["2026-09-17T19:36:27.090037+00:00", "trade", 9.39, 20.0]
["2026-09-17T19:36:27.090041+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:36:27.090041+00:00", "trade", 9.39, 80.0]
["2026-09-17T19:36:27.090057+00:00", "trade", 9.39, 54.0]
["2026-09-17T19:36:27.090119+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:36:27.090133+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:36:27.090140+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:36:27.090154+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:36:27.090220+00:00", "trade", 9.3997, 20.0]
["2026-09-17T19:36:27.090287+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:36:27.090334+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:36:27.090335+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:36:27.090343+00:00", "trade", 9.39, 11.0]
["2026-09-17T19:36:27.090343+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:36:27.090344+00:00", "trade", 9.39, 9.0]
["2026-09-17T19:36:27.090350+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:36:27.090357+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:36:27.090375+00:00", "trade", 9.39, 91.0]
["2026-09-17T19:36:27.090376+00:00", "trade", 9.39, 18.0]
["2026-09-17T19:36:27.090385+00:00", "trade", 9.39, 12.0]
["2026-09-17T19:36:27.090385+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:36:27.090388+00:00", "trade", 9.39, 9.0]
["2026-09-17T19:36:27.090389+00:00", "trade", 9.39, 27.0]
["2026-09-17T19:36:27.090391+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:36:27.090394+00:00", "trade", 9.39, 18.0]
["2026-09-17T19:36:27.090436+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:36:27.090531+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:36:27.090548+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:36:27.090564+00:00", "trade", 9.39, 52.0]
["2026-09-17T19:36:27.090623+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:36:27.090640+00:00", "trade", 9.39, 39.0]
["2026-09-17T19:36:27.090666+00:00", "trade", 9.3965, 20.0]
["2026-09-17T19:36:27.090728+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:36:27.090738+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.090860+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.090867+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.090943+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.090987+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.090997+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.091008+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.091029+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.091188+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.091227+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.091262+00:00", "trade", 9.39, 20.0]
["2026-09-17T19:36:27.091263+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.091274+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.091690+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.092053+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.092666+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.094882+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.096346+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.099092+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.544596+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.553625+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.558521+00:00", "trade", 9.385, 37.0]
["2026-09-17T19:36:27.559056+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.589282+00:00", "trade", 9.385, 30.0]
["2026-09-17T19:36:27.589342+00:00", "trade", 9.385, 50.0]
["2026-09-17T19:36:27.589787+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.590285+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.590298+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.590379+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.590817+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.590859+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.590870+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.591206+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.591291+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.591778+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:27.595820+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:29.096444+00:00", "trade", 9.432, 5.0]
["2026-09-17T19:36:29.203545+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:36:29.203893+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:29.204713+00:00", "trade", 9.385, 31.0]
["2026-09-17T19:36:29.208258+00:00", "trade", 9.39, 66.0]
["2026-09-17T19:36:29.349540+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:29.349566+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:29.646066+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:29.646105+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:31.123107+00:00", "trade", 9.385, 37.0]
["2026-09-17T19:36:31.123139+00:00", "trade", 9.385, 25.0]
["2026-09-17T19:36:31.123725+00:00", "trade", 9.389, 20.0]
["2026-09-17T19:36:31.425021+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:31.425051+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:31.425560+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:31.425964+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:31.464138+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:31.465584+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:31.604784+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:31.988460+00:00", "trade", 9.4314, 100.0]
["2026-09-17T19:36:32.009026+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:32.078596+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:32.332532+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:32.333041+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:32.333278+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:32.333730+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:32.483348+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:34.208400+00:00", "trade", 9.4015, 3.0]
["2026-09-17T19:36:34.474107+00:00", "trade", 9.4314, 100.0]
["2026-09-17T19:36:34.661998+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:34.697812+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:34.697962+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:35.972340+00:00", "trade", 9.4314, 900.0]
["2026-09-17T19:36:36.238217+00:00", "trade", 9.4261, 1.0]
["2026-09-17T19:36:37.287325+00:00", "trade", 9.385, 10.0]
["2026-09-17T19:36:37.368603+00:00", "trade", 9.38, 7.0]
["2026-09-17T19:36:37.368711+00:00", "trade", 9.38, 32.0]
["2026-09-17T19:36:37.368731+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:37.368739+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:37.368755+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:37.368771+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:37.368778+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:37.368785+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:37.368792+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:37.368797+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:36:37.368799+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:37.368803+00:00", "trade", 9.38, 26.0]
["2026-09-17T19:36:37.368808+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:37.368817+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:37.368824+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:37.368831+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:37.368907+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:37.368996+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:37.369124+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:37.369144+00:00", "trade", 9.38, 36.0]
["2026-09-17T19:36:37.369153+00:00", "trade", 9.38, 3.0]
["2026-09-17T19:36:37.369154+00:00", "trade", 9.38, 34.0]
["2026-09-17T19:36:37.369154+00:00", "quote", 9.37, 9.39]
["2026-09-17T19:36:37.369174+00:00", "trade", 9.38, 42.0]
["2026-09-17T19:36:37.369248+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.369257+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.369265+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.369413+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.369566+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.369595+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.369631+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.369634+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.369787+00:00", "trade", 9.3852, 20.0]
["2026-09-17T19:36:37.369806+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.370062+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.370120+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.370144+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.370155+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.370190+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.370196+00:00", "trade", 9.38, 66.0]
["2026-09-17T19:36:37.370704+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.370716+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.370790+00:00", "trade", 9.375, 25.0]
["2026-09-17T19:36:37.371129+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.371152+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.372023+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.373448+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.376450+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.376925+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.377057+00:00", "trade", 9.38, 200.0]
["2026-09-17T19:36:37.377399+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.377853+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.378147+00:00", "trade", 9.375, 57.0]
["2026-09-17T19:36:37.405980+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.406296+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.406413+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.406674+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.406976+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.478747+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.478754+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.478793+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.479161+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.479172+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.479288+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.479663+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.479760+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.480162+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:37.528146+00:00", "trade", 9.38, 10.0]
["2026-09-17T19:36:37.662144+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:38.086219+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:38.086975+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:38.666695+00:00", "trade", 9.4389, 53.0]
["2026-09-17T19:36:38.673349+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:38.673350+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:38.674286+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:38.674743+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:38.944418+00:00", "trade", 9.3799, 1000.0]
["2026-09-17T19:36:38.945033+00:00", "trade", 9.3798, 37.0]
["2026-09-17T19:36:38.945088+00:00", "trade", 9.3796, 38.0]
["2026-09-17T19:36:40.095513+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:40.142849+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:40.142889+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:40.144640+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:40.144743+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:40.145046+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:40.145065+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:40.145107+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:40.145128+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:40.146009+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:40.146457+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:40.178296+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:40.312609+00:00", "trade", 9.375, 31.0]
["2026-09-17T19:36:40.726433+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:40.841510+00:00", "trade", 9.375, 1000.0]
["2026-09-17T19:36:40.842134+00:00", "trade", 9.375, 23.0]
["2026-09-17T19:36:40.842199+00:00", "trade", 9.375, 28.0]
["2026-09-17T19:36:40.842296+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:40.842351+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:40.842365+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:40.842732+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:41.435954+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:41.436324+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:41.597286+00:00", "trade", 9.4264, 200.0]
["2026-09-17T19:36:42.659395+00:00", "trade", 9.3877, 16.0]
["2026-09-17T19:36:42.904309+00:00", "trade", 9.3749, 1000.0]
["2026-09-17T19:36:42.904970+00:00", "trade", 9.3749, 22.0]
["2026-09-17T19:36:42.905060+00:00", "trade", 9.3749, 27.0]
["2026-09-17T19:36:42.922080+00:00", "trade", 9.4364, 54.0]
["2026-09-17T19:36:42.923228+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:42.923272+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:42.942454+00:00", "trade", 9.375, 90.0]
["2026-09-17T19:36:42.942478+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:42.943053+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:42.943222+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:42.943606+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:42.954806+00:00", "trade", 9.375, 2.0]
["2026-09-17T19:36:43.134063+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:43.134093+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:44.995806+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:45.298524+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:45.298573+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:45.298979+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:45.299443+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:45.572417+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:45.865655+00:00", "trade", 9.375, 1000.0]
["2026-09-17T19:36:45.866283+00:00", "trade", 9.375, 24.0]
["2026-09-17T19:36:45.866346+00:00", "trade", 9.375, 29.0]
["2026-09-17T19:36:46.496710+00:00", "trade", 9.375, 1.0]
["2026-09-17T19:36:46.497500+00:00", "trade", 9.375, 87.0]
["2026-09-17T19:36:47.123965+00:00", "trade", 9.375, 25.0]
["2026-09-17T19:36:47.219084+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:47.219128+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:47.673896+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:47.673958+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:47.674427+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:47.681427+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:48.917022+00:00", "trade", 9.3799, 1000.0]
["2026-09-17T19:36:48.917107+00:00", "trade", 9.38, 69.0]
["2026-09-17T19:36:48.917108+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:36:48.917155+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:48.917162+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:48.917169+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:48.917358+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:48.917374+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:48.917387+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:36:48.917409+00:00", "trade", 9.38, 2.0]
["2026-09-17T19:36:48.917438+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:48.917455+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:36:48.917478+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:36:48.917576+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:36:48.917645+00:00", "trade", 9.3794, 24.0]
["2026-09-17T19:36:48.917666+00:00", "trade", 9.38, 400.0]
["2026-09-17T19:36:48.917667+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:36:48.917685+00:00", "trade", 9.38, 11.0]
["2026-09-17T19:36:48.917708+00:00", "trade", 9.3794, 30.0]
["2026-09-17T19:36:48.917795+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:48.917796+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:36:48.917896+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:48.917902+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:48.917912+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:48.917931+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:48.917949+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:48.917981+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:48.918046+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:48.918060+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:48.918092+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:48.918148+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:48.918356+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:48.918381+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:48.918415+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:48.918421+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:48.918433+00:00", "trade", 9.38, 21.0]
["2026-09-17T19:36:48.918437+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:48.918493+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:48.919262+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:48.922157+00:00", "trade", 9.385, 6.0]
["2026-09-17T19:36:48.922984+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:48.939846+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:48.940576+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:49.017452+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:49.017754+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:49.018298+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:49.018334+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:49.018561+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:49.018711+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:49.019164+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:49.019544+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:49.079493+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:49.079950+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:49.597132+00:00", "trade", 9.4134, 73.0]
["2026-09-17T19:36:51.456246+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:51.456445+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:52.305348+00:00", "trade", 9.385, 5.0]
["2026-09-17T19:36:52.948845+00:00", "trade", 9.3895, 17.0]
["2026-09-17T19:36:53.123757+00:00", "trade", 9.4116, 1.0]
["2026-09-17T19:36:53.165850+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:53.166286+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:54.993922+00:00", "trade", 9.385, 1.0]
["2026-09-17T19:36:56.167016+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:57.292482+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:36:57.292927+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:57.293006+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:36:57.293043+00:00", "trade", 9.38, 25.0]
["2026-09-17T19:36:57.293053+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:57.293106+00:00", "trade", 9.3801, 20.0]
["2026-09-17T19:36:57.294113+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:36:57.294114+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:36:57.294127+00:00", "trade", 9.38, 1.0]
["2026-09-17T19:36:57.294317+00:00", "quote", 9.37, 9.39]
["2026-09-17T19:36:57.294319+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:36:57.294334+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.294399+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.294417+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.294637+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.294694+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.294779+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.294801+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.294857+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.295009+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.295135+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.295160+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.295861+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.295888+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.296368+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.297283+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.299846+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.300129+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.300318+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.300584+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.300792+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.301007+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.301280+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.301466+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.301751+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.301929+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.302228+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.302392+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.302699+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.302850+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.303171+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.303310+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.303648+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.305191+00:00", "trade", 9.375, 22.0]
["2026-09-17T19:36:57.305905+00:00", "trade", 9.375, 19.0]
["2026-09-17T19:36:57.324128+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.324582+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.349433+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.437550+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.437942+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.494833+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.495321+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.661267+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:57.760985+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:58.074996+00:00", "trade", 9.37, 54.0]
["2026-09-17T19:36:58.075798+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:58.192982+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:58.192989+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:58.193012+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:36:58.193463+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:00.054651+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:00.054762+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:00.056431+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:00.178401+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:00.231772+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:00.582444+00:00", "trade", 9.4189, 5.0]
["2026-09-17T19:37:01.047816+00:00", "trade", 9.375, 35.0]
["2026-09-17T19:37:01.048039+00:00", "trade", 9.375, 16.0]
["2026-09-17T19:37:01.048636+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:01.068986+00:00", "trade", 9.3767, 1000.0]
["2026-09-17T19:37:01.069606+00:00", "trade", 9.3771, 32.0]
["2026-09-17T19:37:01.069662+00:00", "trade", 9.3773, 43.0]
["2026-09-17T19:37:01.497910+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:02.536120+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:02.536504+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:02.536968+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:02.537253+00:00", "trade", 9.38, 50.0]
["2026-09-17T19:37:02.537861+00:00", "trade", 9.38, 45.0]
["2026-09-17T19:37:02.538718+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:03.288764+00:00", "trade", 9.375, 10.0]
["2026-09-17T19:37:03.555566+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:03.675883+00:00", "trade", 9.37, 54.0]
["2026-09-17T19:37:04.210406+00:00", "trade", 9.3774, 8.0]
["2026-09-17T19:37:04.317679+00:00", "trade", 9.375, 10.0]
["2026-09-17T19:37:07.901049+00:00", "trade", 9.4071, 2.0]
["2026-09-17T19:37:07.901864+00:00", "trade", 9.375, 92.0]
["2026-09-17T19:37:08.192160+00:00", "trade", 9.4161, 100.0]
["2026-09-17T19:37:08.958285+00:00", "trade", 9.37, 54.0]
["2026-09-17T19:37:08.960803+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:08.961262+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:08.965554+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:08.965580+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:08.966363+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:10.017645+00:00", "trade", 9.375, 4.0]
["2026-09-17T19:37:10.092253+00:00", "trade", 9.4155, 100.0]
["2026-09-17T19:37:10.544554+00:00", "trade", 9.38, 11.0]
["2026-09-17T19:37:10.545876+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:11.333511+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:11.868643+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:12.163460+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:12.650970+00:00", "trade", 9.3974, 1.0]
["2026-09-17T19:37:12.661400+00:00", "trade", 9.3771, 18.0]
["2026-09-17T19:37:16.419602+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:16.419660+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:16.420081+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:16.420127+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:16.520200+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:16.520698+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:17.158231+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:17.635147+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:17.635602+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:19.748356+00:00", "trade", 9.375, 15.0]
["2026-09-17T19:37:20.573756+00:00", "trade", 9.3949, 2.0]
["2026-09-17T19:37:20.878115+00:00", "trade", 9.375, 100.0]
["2026-09-17T19:37:20.878894+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:20.878952+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:20.880076+00:00", "trade", 9.375, 17.0]
["2026-09-17T19:37:20.880169+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:20.880507+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:20.887076+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:20.949555+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:21.054484+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:21.591503+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:23.050353+00:00", "trade", 9.375, 25.0]
["2026-09-17T19:37:23.051080+00:00", "trade", 9.375, 2.0]
["2026-09-17T19:37:23.051784+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:23.150367+00:00", "trade", 9.375, 25.0]
["2026-09-17T19:37:23.151200+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:23.468585+00:00", "trade", 9.4331, 100.0]
["2026-09-17T19:37:23.642962+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:23.903867+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:23.904604+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:23.966641+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:24.640084+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:24.741729+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:24.981294+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:25.191661+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:25.623291+00:00", "trade", 9.4115, 19.0]
["2026-09-17T19:37:26.068430+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:27.269108+00:00", "trade", 9.3902, 1.0]
["2026-09-17T19:37:28.312580+00:00", "trade", 9.375, 21.0]
["2026-09-17T19:37:28.313306+00:00", "trade", 9.375, 16.0]
["2026-09-17T19:37:28.313338+00:00", "trade", 9.375, 87.0]
["2026-09-17T19:37:28.553799+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:31.070447+00:00", "trade", 9.375, 14.0]
["2026-09-17T19:37:31.071388+00:00", "trade", 9.375, 17.0]
["2026-09-17T19:37:31.268299+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:31.270072+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:31.274757+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:31.274811+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:32.598449+00:00", "trade", 9.4113, 5.0]
["2026-09-17T19:37:38.237022+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:38.239923+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:40.279148+00:00", "trade", 9.3852, 100.0]
["2026-09-17T19:37:42.443396+00:00", "trade", 9.4329, 100.0]
["2026-09-17T19:37:42.447846+00:00", "trade", 9.4329, 16.0]
["2026-09-17T19:37:42.663399+00:00", "trade", 9.375, 1.0]
["2026-09-17T19:37:42.664211+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:42.664666+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:43.010880+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:43.425665+00:00", "trade", 9.375, 15.0]
["2026-09-17T19:37:43.661902+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:43.684039+00:00", "trade", 9.375, 34.0]
["2026-09-17T19:37:43.684651+00:00", "trade", 9.3746, 1.0]
["2026-09-17T19:37:46.291805+00:00", "trade", 9.375, 2.0]
["2026-09-17T19:37:46.292548+00:00", "trade", 9.375, 16.0]
["2026-09-17T19:37:46.486497+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:46.486524+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:46.486549+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:46.488934+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:46.512195+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:46.953669+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:46.953696+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:47.344056+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:47.536600+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:47.536820+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:47.617293+00:00", "trade", 9.375, 25.0]
["2026-09-17T19:37:48.403049+00:00", "trade", 9.372, 8.0]
["2026-09-17T19:37:48.603396+00:00", "trade", 9.4327, 54.0]
["2026-09-17T19:37:48.757290+00:00", "trade", 9.375, 35.0]
["2026-09-17T19:37:48.757323+00:00", "trade", 9.375, 52.0]
["2026-09-17T19:37:50.807366+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:50.906082+00:00", "trade", 9.4324, 100.0]
["2026-09-17T19:37:51.018915+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:51.127449+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:52.288744+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:52.787746+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:53.704626+00:00", "trade", 9.375, 4.0]
["2026-09-17T19:37:53.931047+00:00", "trade", 9.4324, 100.0]
["2026-09-17T19:37:54.860003+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:56.082627+00:00", "trade", 9.3845, 1.0]
["2026-09-17T19:37:56.168875+00:00", "trade", 9.4319, 55.0]
["2026-09-17T19:37:56.359767+00:00", "trade", 9.37, 215.0]
["2026-09-17T19:37:56.939445+00:00", "trade", 9.3701, 1437.0]
["2026-09-17T19:37:56.940067+00:00", "trade", 9.3706, 41.0]
["2026-09-17T19:37:56.940132+00:00", "trade", 9.3706, 50.0]
["2026-09-17T19:37:56.940255+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:57.357110+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:57.357137+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:58.320575+00:00", "trade", 9.375, 10.0]
["2026-09-17T19:37:58.342503+00:00", "trade", 9.37, 30.0]
["2026-09-17T19:37:58.342584+00:00", "trade", 9.37, 2.0]
["2026-09-17T19:37:58.342667+00:00", "trade", 9.37, 41.0]
["2026-09-17T19:37:58.342745+00:00", "trade", 9.37, 1.0]
["2026-09-17T19:37:58.342820+00:00", "trade", 9.37, 17.0]
["2026-09-17T19:37:58.344010+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:58.344518+00:00", "trade", 9.37, 9.0]
["2026-09-17T19:37:59.219296+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:37:59.940173+00:00", "trade", 9.375, 8.0]
["2026-09-17T19:38:00.072671+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:01.858099+00:00", "trade", 9.372, 3.0]
["2026-09-17T19:38:01.881213+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:01.881678+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:02.084581+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:02.474199+00:00", "trade", 9.3828, 100.0]
["2026-09-17T19:38:03.011891+00:00", "trade", 9.3828, 2.0]
["2026-09-17T19:38:04.316764+00:00", "trade", 9.37, 22.0]
["2026-09-17T19:38:05.257447+00:00", "trade", 9.4076, 5.0]
["2026-09-17T19:38:05.342240+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:05.342269+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:05.342704+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:06.295806+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:38:06.295807+00:00", "trade", 9.37, 5.0]
["2026-09-17T19:38:06.295808+00:00", "trade", 9.37, 73.0]
["2026-09-17T19:38:06.295849+00:00", "trade", 9.37, 27.0]
["2026-09-17T19:38:06.295850+00:00", "trade", 9.37, 5.0]
["2026-09-17T19:38:06.295888+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:06.295896+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:06.296065+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:06.296075+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:06.296099+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:06.296106+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:06.296120+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:06.296126+00:00", "trade", 9.37, 77.0]
["2026-09-17T19:38:06.296132+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:06.296139+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:06.296146+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:06.296154+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:06.296167+00:00", "trade", 9.37, 245.0]
["2026-09-17T19:38:06.296169+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:38:06.296170+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:06.296172+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:38:06.296172+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:38:06.296172+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:06.296181+00:00", "trade", 9.37, 36.0]
["2026-09-17T19:38:06.296223+00:00", "trade", 9.37, 172.0]
["2026-09-17T19:38:06.296223+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:06.296240+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:38:06.296240+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.296260+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.296465+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.296525+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.296714+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.296728+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.296747+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.296793+00:00", "trade", 9.3701, 21.0]
["2026-09-17T19:38:06.296854+00:00", "trade", 9.3701, 21.0]
["2026-09-17T19:38:06.297100+00:00", "trade", 9.365, 14.0]
["2026-09-17T19:38:06.297142+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.297145+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.297531+00:00", "trade", 9.365, 27.0]
["2026-09-17T19:38:06.297595+00:00", "trade", 9.365, 50.0]
["2026-09-17T19:38:06.310145+00:00", "trade", 9.365, 48.0]
["2026-09-17T19:38:06.311114+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.314315+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.314999+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.335315+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.703405+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.756410+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.756542+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.801428+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.801434+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.801442+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.801468+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.801580+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.801695+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.802170+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.802225+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.802300+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.802319+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:06.802736+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:09.279059+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:09.279575+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:09.280006+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:09.296880+00:00", "trade", 9.365, 87.0]
["2026-09-17T19:38:09.297502+00:00", "trade", 9.3685, 20.0]
["2026-09-17T19:38:09.297648+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:09.407169+00:00", "trade", 9.365, 90.0]
["2026-09-17T19:38:09.979735+00:00", "trade", 9.365, 10.0]
["2026-09-17T19:38:10.208714+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:10.209241+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:10.209278+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:10.209740+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:10.385989+00:00", "trade", 9.4264, 100.0]
["2026-09-17T19:38:11.011364+00:00", "trade", 9.365, 1.0]
["2026-09-17T19:38:11.896078+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:12.075291+00:00", "trade", 9.3723, 6.0]
["2026-09-17T19:38:12.172001+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:12.239951+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:12.240038+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:12.240413+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:12.383411+00:00", "trade", 9.3601, 10.0]
["2026-09-17T19:38:12.383477+00:00", "trade", 9.36, 10.0]
["2026-09-17T19:38:12.383797+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:12.384268+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:12.384439+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:12.384797+00:00", "trade", 9.365, 199.0]
["2026-09-17T19:38:12.384851+00:00", "trade", 9.365, 41.0]
["2026-09-17T19:38:12.384886+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:12.385116+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:12.385467+00:00", "trade", 9.3666, 20.0]
["2026-09-17T19:38:12.385577+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:12.385600+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:12.386077+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:12.386527+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:12.665397+00:00", "trade", 9.3695, 11.0]
["2026-09-17T19:38:13.074949+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:13.075020+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:13.075045+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:13.075049+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:13.075411+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:13.075492+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:13.089366+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:13.686401+00:00", "trade", 9.3694, 4.0]
["2026-09-17T19:38:14.425087+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.341390+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.643934+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.644683+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.653561+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.653585+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.653592+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.653840+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.654003+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.654457+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.654479+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.654507+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.654518+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.654829+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.654835+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.654897+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.654984+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.655100+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.655150+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.655334+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.655352+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.690591+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.691082+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.691100+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.691525+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.691550+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:15.691560+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:16.295188+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:16.312586+00:00", "trade", 9.365, 28.0]
["2026-09-17T19:38:16.313295+00:00", "trade", 9.365, 14.0]
["2026-09-17T19:38:16.313753+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:16.692050+00:00", "trade", 9.365, 10.0]
["2026-09-17T19:38:16.692836+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:16.693294+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:16.693341+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:17.491884+00:00", "trade", 9.365, 10.0]
["2026-09-17T19:38:18.231630+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:18.231657+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:18.232350+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:18.232404+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:18.249572+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:18.250074+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:18.653014+00:00", "trade", 9.3793, 1.0]
["2026-09-17T19:38:18.795249+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:19.162769+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:19.859085+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:20.685986+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:21.083327+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:21.083355+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:21.083361+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:21.083387+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:21.083885+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:21.084102+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:21.084563+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:21.086544+00:00", "trade", 9.37, 103.0]
["2026-09-17T19:38:21.086545+00:00", "trade", 9.37, 65.0]
["2026-09-17T19:38:21.086548+00:00", "trade", 9.37, 10.0]
["2026-09-17T19:38:21.086548+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:38:21.086551+00:00", "trade", 9.37, 4.0]
["2026-09-17T19:38:21.086591+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:21.086597+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:21.086604+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:21.086618+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:21.086624+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:21.086629+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:38:21.086631+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:21.086634+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:38:21.086638+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:21.086645+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:21.086652+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:21.086659+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:21.086671+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:21.086678+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:21.086685+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:21.086691+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:21.086697+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:21.086704+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:21.086719+00:00", "trade", 9.37, 79.0]
["2026-09-17T19:38:21.086748+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:21.086774+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:21.086786+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:21.086793+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:21.086800+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:21.086882+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:38:21.086890+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:38:21.086893+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:38:21.086920+00:00", "trade", 9.37, 1.0]
["2026-09-17T19:38:21.087011+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:38:21.087021+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:21.087089+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:21.087169+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:21.087212+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:21.087252+00:00", "trade", 9.3672, 22.0]
["2026-09-17T19:38:21.087277+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:21.087292+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:21.087572+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:21.087611+00:00", "trade", 9.37, 69.0]
["2026-09-17T19:38:21.087620+00:00", "trade", 9.3697, 20.0]
["2026-09-17T19:38:21.089256+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:21.090228+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:21.129323+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:21.129792+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:21.716542+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:22.255257+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:22.255705+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:22.399855+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:22.869416+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:22.869847+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:22.869856+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:22.870468+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:22.870555+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:24.283279+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:24.283419+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:24.283738+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:24.283888+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:24.284264+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:24.400252+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:24.400415+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:24.400438+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:24.401592+00:00", "trade", 9.375, 20.0]
["2026-09-17T19:38:24.402221+00:00", "trade", 9.375, 3.0]
["2026-09-17T19:38:24.416801+00:00", "trade", 9.375, 18.0]
["2026-09-17T19:38:24.440847+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:24.441296+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:24.546451+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:24.546985+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:24.596966+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:25.286766+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:25.287052+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:25.287254+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:25.287260+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:25.287270+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:25.287283+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:25.292126+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:25.292282+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:25.292633+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:25.292644+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:25.292658+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:25.293087+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:25.399273+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:26.296854+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:26.343968+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:26.344434+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:26.347000+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:26.681864+00:00", "trade", 9.372, 50.0]
["2026-09-17T19:38:26.683650+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:26.684110+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:26.702251+00:00", "trade", 9.3724, 50.0]
["2026-09-17T19:38:27.554042+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:27.554307+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:27.554330+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:27.554347+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:27.554383+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:27.554503+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:27.554537+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:27.554581+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:27.554945+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:27.555339+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:27.555779+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:27.555794+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:28.312191+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:28.312641+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:28.312657+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:28.312679+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:28.312952+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:28.313756+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:28.313764+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:28.314237+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:28.314244+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:28.314727+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:28.314737+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:28.315231+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:28.315666+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:28.315704+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:28.316146+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:28.316179+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:28.316608+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:28.316650+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:28.316665+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:28.316694+00:00", "trade", 9.37, 1.0]
["2026-09-17T19:38:28.317134+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:28.317142+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:28.317164+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:38:28.317182+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:28.317193+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:38:28.317216+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:28.317578+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:28.317962+00:00", "trade", 9.365, 14.0]
["2026-09-17T19:38:28.317964+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:28.318730+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:28.347977+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:28.348084+00:00", "trade", 9.37, 60.0]
["2026-09-17T19:38:28.348522+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:28.348704+00:00", "trade", 9.3705, 21.0]
["2026-09-17T19:38:28.348709+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:28.348729+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:28.349191+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:28.349225+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:28.349643+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:28.349696+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:28.386170+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:30.316615+00:00", "trade", 9.365, 100.0]
["2026-09-17T19:38:30.317027+00:00", "trade", 9.37, 2.0]
["2026-09-17T19:38:30.317390+00:00", "trade", 9.365, 59.0]
["2026-09-17T19:38:30.317564+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:30.318196+00:00", "trade", 9.365, 31.0]
["2026-09-17T19:38:32.067837+00:00", "trade", 9.4035, 100.0]
["2026-09-17T19:38:32.325481+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:32.325942+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:34.016683+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:34.885442+00:00", "trade", 9.4218, 54.0]
["2026-09-17T19:38:34.914809+00:00", "trade", 9.3714, 1.0]
["2026-09-17T19:38:36.239203+00:00", "trade", 9.3756, 1.0]
["2026-09-17T19:38:36.332917+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:36.916933+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:36.916958+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:37.345234+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:37.345669+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:37.345698+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:37.346130+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:37.346144+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:37.540441+00:00", "trade", 9.4034, 5.0]
["2026-09-17T19:38:39.639619+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:39.639624+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:39.641602+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:39.937074+00:00", "trade", 9.365, 88.0]
["2026-09-17T19:38:39.937488+00:00", "trade", 9.365, 17.0]
["2026-09-17T19:38:41.408133+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:41.408137+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:41.408216+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:42.298509+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:42.298568+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:42.298684+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:42.373789+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:42.667400+00:00", "trade", 9.3691, 5.0]
["2026-09-17T19:38:42.959642+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:43.127736+00:00", "trade", 9.3743, 2.0]
["2026-09-17T19:38:43.163399+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:43.688400+00:00", "trade", 9.3691, 2.0]
["2026-09-17T19:38:46.437365+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:46.437392+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:46.437739+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:46.438087+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:46.464909+00:00", "trade", 9.365, 19.0]
["2026-09-17T19:38:46.465638+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:48.743802+00:00", "trade", 9.4211, 100.0]
["2026-09-17T19:38:49.565627+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:49.907971+00:00", "trade", 9.371, 6.0]
["2026-09-17T19:38:49.908180+00:00", "trade", 9.4211, 100.0]
["2026-09-17T19:38:50.316601+00:00", "trade", 9.36, 43.0]
["2026-09-17T19:38:50.316964+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:50.317378+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:50.317431+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:50.317913+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:51.089413+00:00", "trade", 9.3674, 14.0]
["2026-09-17T19:38:54.129061+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:54.742533+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:54.742538+00:00", "trade", 9.37, 10.0]
["2026-09-17T19:38:54.742540+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:54.742567+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:54.743022+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:54.743075+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:54.743445+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:54.745391+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:54.745835+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:54.781308+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:57.336807+00:00", "trade", 9.4028, 80.0]
["2026-09-17T19:38:57.942575+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:57.943430+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:57.945578+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:57.946044+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:58.350388+00:00", "trade", 9.3646, 10.0]
["2026-09-17T19:38:59.665660+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:59.666193+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:59.666579+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:59.667034+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:59.670552+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:38:59.844834+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:01.177710+00:00", "trade", 9.4028, 1.0]
["2026-09-17T19:39:01.179883+00:00", "trade", 9.4028, 10.0]
["2026-09-17T19:39:02.238433+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:02.238888+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:02.245600+00:00", "trade", 9.365, 1000.0]
["2026-09-17T19:39:02.246224+00:00", "trade", 9.365, 22.0]
["2026-09-17T19:39:02.246309+00:00", "trade", 9.365, 27.0]
["2026-09-17T19:39:02.246318+00:00", "trade", 9.365, 13.0]
["2026-09-17T19:39:02.246349+00:00", "trade", 9.365, 1.0]
["2026-09-17T19:39:02.247959+00:00", "trade", 9.365, 1.0]
["2026-09-17T19:39:02.248831+00:00", "trade", 9.365, 150.0]
["2026-09-17T19:39:02.248903+00:00", "trade", 9.365, 22.0]
["2026-09-17T19:39:02.252968+00:00", "trade", 9.36, 23.0]
["2026-09-17T19:39:02.252970+00:00", "trade", 9.36, 60.0]
["2026-09-17T19:39:02.252977+00:00", "trade", 9.36, 40.0]
["2026-09-17T19:39:02.252979+00:00", "trade", 9.36, 200.0]
["2026-09-17T19:39:02.252980+00:00", "trade", 9.36, 200.0]
["2026-09-17T19:39:02.253027+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:02.253033+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:02.253040+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:02.253046+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:39:02.253060+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:39:02.253067+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:39:02.253080+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:39:02.253181+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:39:02.253199+00:00", "trade", 9.36, 251.0]
["2026-09-17T19:39:02.253200+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:39:02.253206+00:00", "trade", 9.36, 200.0]
["2026-09-17T19:39:02.253208+00:00", "trade", 9.36, 200.0]
["2026-09-17T19:39:02.253269+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:39:02.253306+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:39:02.253395+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:39:02.253417+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:39:02.253500+00:00", "trade", 9.36, 200.0]
["2026-09-17T19:39:02.253500+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:39:02.253598+00:00", "trade", 9.36, 83.0]
["2026-09-17T19:39:02.253600+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.253619+00:00", "trade", 9.36, 17.0]
["2026-09-17T19:39:02.253685+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.253705+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.253715+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.253787+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.253815+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.253818+00:00", "trade", 9.361, 21.0]
["2026-09-17T19:39:02.253846+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.253858+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.253880+00:00", "trade", 9.361, 26.0]
["2026-09-17T19:39:02.253887+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.253905+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.253941+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.254024+00:00", "trade", 9.355, 642.0]
["2026-09-17T19:39:02.254100+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.254107+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.254207+00:00", "trade", 9.36, 21.0]
["2026-09-17T19:39:02.254362+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.254630+00:00", "trade", 9.3578, 32.0]
["2026-09-17T19:39:02.254814+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.258001+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.273680+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.290124+00:00", "trade", 9.35, 100.0]
["2026-09-17T19:39:02.290125+00:00", "trade", 9.35, 23.0]
["2026-09-17T19:39:02.290127+00:00", "trade", 9.35, 100.0]
["2026-09-17T19:39:02.290128+00:00", "trade", 9.35, 23.0]
["2026-09-17T19:39:02.290131+00:00", "trade", 9.35, 100.0]
["2026-09-17T19:39:02.290145+00:00", "trade", 9.35, 54.0]
["2026-09-17T19:39:02.290187+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.290193+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.290194+00:00", "trade", 9.35, 500.0]
["2026-09-17T19:39:02.290197+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.290201+00:00", "trade", 9.35, 32.0]
["2026-09-17T19:39:02.290207+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.290220+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.290227+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.290233+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.290241+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:02.290260+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:39:02.290268+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:39:02.290268+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:39:02.290275+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:39:02.290281+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:39:02.290287+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:39:02.290300+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:39:02.290314+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:39:02.290447+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:39:02.290456+00:00", "trade", 9.35, 139.0]
["2026-09-17T19:39:02.290457+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:39:02.290521+00:00", "trade", 9.35, 18.0]
["2026-09-17T19:39:02.290548+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:39:02.290554+00:00", "trade", 9.35, 14.0]
["2026-09-17T19:39:02.290555+00:00", "trade", 9.35, 10.0]
["2026-09-17T19:39:02.290589+00:00", "trade", 9.35, 100.0]
["2026-09-17T19:39:02.290598+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.290697+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.290714+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.290738+00:00", "trade", 9.3545, 20.0]
["2026-09-17T19:39:02.290759+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.290802+00:00", "trade", 9.35, 20.0]
["2026-09-17T19:39:02.290860+00:00", "trade", 9.35, 22.0]
["2026-09-17T19:39:02.291056+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.292973+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.293297+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.293753+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.293762+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.296411+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.300581+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.310476+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.324940+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.326527+00:00", "trade", 9.345, 100.0]
["2026-09-17T19:39:02.326964+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.326989+00:00", "trade", 9.345, 20.0]
["2026-09-17T19:39:02.327101+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.327448+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.327829+00:00", "trade", 9.345, 10.0]
["2026-09-17T19:39:02.328506+00:00", "trade", 9.345, 10.0]
["2026-09-17T19:39:02.330227+00:00", "trade", 9.345, 10.0]
["2026-09-17T19:39:02.330972+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.330996+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.331354+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.331388+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.331800+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.332937+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.336317+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.344797+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.345434+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.345488+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.497833+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.872583+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:02.873051+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:03.222795+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:03.223021+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:03.223163+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:03.223513+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:03.223534+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:03.223565+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:03.223966+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:03.224006+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:04.339734+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:04.592965+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:04.593067+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:04.593074+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:04.593088+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:04.593095+00:00", "trade", 9.34, 100.0]
["2026-09-17T19:39:04.593095+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:04.593159+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:04.593578+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:04.593629+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:04.593675+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:04.594075+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:04.594095+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:04.594540+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:04.594827+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:04.614325+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:04.624744+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:04.660474+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:05.327258+00:00", "trade", 9.345, 81.0]
["2026-09-17T19:39:05.416747+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:05.417397+00:00", "trade", 9.345, 6.0]
["2026-09-17T19:39:05.603843+00:00", "trade", 9.345, 141.0]
["2026-09-17T19:39:05.604487+00:00", "trade", 9.3463, 21.0]
["2026-09-17T19:39:05.606712+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:06.676321+00:00", "trade", 9.3647, 3.0]
["2026-09-17T19:39:06.680024+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:06.680079+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:06.680485+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:06.748018+00:00", "trade", 9.345, 21.0]
["2026-09-17T19:39:07.074674+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:07.460042+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:07.460114+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:07.460136+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:07.460513+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:07.460533+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:07.460969+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:07.460998+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:07.650439+00:00", "trade", 9.396, 5.0]
["2026-09-17T19:39:07.651238+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:07.652027+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:07.652477+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:08.013343+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:08.013384+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:08.013406+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:08.073705+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:08.576477+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:08.576660+00:00", "trade", 9.345, 47.0]
["2026-09-17T19:39:08.576935+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:08.576939+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:08.576952+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:10.577854+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:10.578305+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:10.578359+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:10.578367+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:10.578612+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:10.578619+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:10.578855+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:10.579066+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:10.579263+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:10.632980+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:10.633005+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:10.636859+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:10.637267+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:11.291649+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:11.292100+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:11.292115+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:11.292392+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:11.292643+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:11.292723+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:11.292800+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:11.293038+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:11.293506+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:11.304770+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:11.361803+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:11.361812+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:11.362027+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:11.363391+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:11.475981+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:11.476081+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:12.025585+00:00", "trade", 9.4146, 100.0]
["2026-09-17T19:39:12.669399+00:00", "trade", 9.3566, 16.0]
["2026-09-17T19:39:12.670896+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:12.670994+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:12.671356+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:12.672143+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:12.672271+00:00", "trade", 9.345, 10.0]
["2026-09-17T19:39:12.672303+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:12.676098+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:12.676961+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:12.771678+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:13.161805+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:13.690399+00:00", "trade", 9.3566, 5.0]
["2026-09-17T19:39:14.321721+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:14.322287+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:14.322296+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:14.322390+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:14.322413+00:00", "trade", 9.345, 100.0]
["2026-09-17T19:39:14.322521+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:14.323023+00:00", "trade", 9.3461, 21.0]
["2026-09-17T19:39:14.323209+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:14.323662+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:14.323757+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:14.323761+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:16.006796+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:16.007694+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:16.008155+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:16.429244+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:16.429704+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:16.429759+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:16.491279+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:16.572046+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:16.572127+00:00", "trade", 9.345, 5.0]
["2026-09-17T19:39:16.572836+00:00", "trade", 9.345, 10.0]
["2026-09-17T19:39:17.984614+00:00", "trade", 9.345, 28.0]
["2026-09-17T19:39:18.535455+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:19.022063+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:19.022480+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:20.085123+00:00", "trade", 9.4141, 100.0]
["2026-09-17T19:39:20.115311+00:00", "trade", 9.345, 45.0]
["2026-09-17T19:39:20.575449+00:00", "trade", 9.364, 1.0]
["2026-09-17T19:39:21.553858+00:00", "trade", 9.345, 25.0]
["2026-09-17T19:39:24.829459+00:00", "trade", 9.345, 91.0]
["2026-09-17T19:39:24.831044+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:24.831432+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:24.831795+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:24.831862+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:24.832244+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:24.922500+00:00", "trade", 9.345, 8.0]
["2026-09-17T19:39:27.275575+00:00", "trade", 9.3636, 1.0]
["2026-09-17T19:39:27.324871+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:27.325334+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:27.741906+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:27.742143+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:28.073622+00:00", "trade", 9.345, 7.0]
["2026-09-17T19:39:28.142383+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:30.142015+00:00", "trade", 9.3558, 3.0]
["2026-09-17T19:39:30.385175+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:30.385209+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:30.385508+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:30.385621+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:30.385634+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:30.385665+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:30.447727+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:30.448199+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:30.481279+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:30.585611+00:00", "trade", 9.345, 5.0]
["2026-09-17T19:39:31.653720+00:00", "trade", 9.345, 56.0]
["2026-09-17T19:39:31.657029+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:31.657037+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:32.442793+00:00", "trade", 9.4138, 100.0]
["2026-09-17T19:39:34.311018+00:00", "trade", 9.345, 2000.0]
["2026-09-17T19:39:34.311639+00:00", "trade", 9.345, 50.0]
["2026-09-17T19:39:34.311704+00:00", "trade", 9.345, 66.0]
["2026-09-17T19:39:34.446043+00:00", "trade", 9.4115, 57.0]
["2026-09-17T19:39:35.220829+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:35.221247+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:35.221717+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:35.852102+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:35.854987+00:00", "trade", 9.35, 100.0]
["2026-09-17T19:39:35.854989+00:00", "trade", 9.35, 10.0]
["2026-09-17T19:39:35.854990+00:00", "trade", 9.35, 100.0]
["2026-09-17T19:39:35.854992+00:00", "trade", 9.35, 20.0]
["2026-09-17T19:39:35.854994+00:00", "trade", 9.35, 50.0]
["2026-09-17T19:39:35.855010+00:00", "trade", 9.35, 12.0]
["2026-09-17T19:39:35.855013+00:00", "trade", 9.35, 5.0]
["2026-09-17T19:39:35.855013+00:00", "trade", 9.35, 35.0]
["2026-09-17T19:39:35.855261+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:35.855283+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:35.855292+00:00", "trade", 9.35, 100.0]
["2026-09-17T19:39:35.855294+00:00", "trade", 9.35, 40.0]
["2026-09-17T19:39:35.855301+00:00", "trade", 9.35, 104.0]
["2026-09-17T19:39:35.855301+00:00", "trade", 9.35, 8.0]
["2026-09-17T19:39:35.855418+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:35.855431+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:35.855437+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:39:35.855457+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:39:35.855484+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:39:35.855531+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:39:35.855590+00:00", "trade", 9.35, 2.0]
["2026-09-17T19:39:35.855590+00:00", "trade", 9.35, 100.0]
["2026-09-17T19:39:35.855603+00:00", "trade", 9.35, 8.0]
["2026-09-17T19:39:35.855605+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:39:35.855606+00:00", "trade", 9.35, 100.0]
["2026-09-17T19:39:35.855606+00:00", "trade", 9.35, 5.0]
["2026-09-17T19:39:35.855606+00:00", "trade", 9.35, 200.0]
["2026-09-17T19:39:35.855610+00:00", "trade", 9.35, 34.0]
["2026-09-17T19:39:35.855673+00:00", "trade", 9.35, 100.0]
["2026-09-17T19:39:35.855683+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.855790+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.855853+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.855927+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.855936+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.855961+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.856049+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.856137+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.856148+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.856225+00:00", "trade", 9.35, 21.0]
["2026-09-17T19:39:35.856280+00:00", "trade", 9.35, 22.0]
["2026-09-17T19:39:35.856314+00:00", "trade", 9.355, 15.0]
["2026-09-17T19:39:35.856326+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.856337+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.856368+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.856519+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.856542+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.856614+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.856673+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.857053+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.857452+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.860699+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.862766+00:00", "trade", 9.355, 8.0]
["2026-09-17T19:39:35.873942+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.874219+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.874419+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.874627+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.875374+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.891666+00:00", "trade", 9.36, 160.0]
["2026-09-17T19:39:35.891699+00:00", "trade", 9.36, 20.0]
["2026-09-17T19:39:35.891704+00:00", "trade", 9.36, 8.0]
["2026-09-17T19:39:35.891707+00:00", "trade", 9.36, 62.0]
["2026-09-17T19:39:35.891710+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:39:35.891712+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:39:35.891731+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.891739+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.891745+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.891753+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.891761+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:39:35.891761+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:39:35.891761+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.891767+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.891778+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:39:35.891869+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:39:35.892013+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:39:35.892015+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:39:35.892015+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:39:35.892029+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:39:35.892050+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:39:35.892068+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:39:35.892073+00:00", "trade", 9.36, 42.0]
["2026-09-17T19:39:35.892073+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:39:35.892073+00:00", "trade", 9.36, 12.0]
["2026-09-17T19:39:35.892073+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:39:35.892074+00:00", "trade", 9.36, 8.0]
["2026-09-17T19:39:35.892079+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:39:35.892081+00:00", "trade", 9.36, 140.0]
["2026-09-17T19:39:35.892081+00:00", "trade", 9.36, 20.0]
["2026-09-17T19:39:35.892085+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:39:35.892096+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.892097+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:39:35.892117+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.892133+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:39:35.892172+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.892178+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.892179+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.892186+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.892240+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.892271+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.892290+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.892335+00:00", "trade", 9.3557, 22.0]
["2026-09-17T19:39:35.892488+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.892509+00:00", "trade", 9.365, 100.0]
["2026-09-17T19:39:35.892549+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.892622+00:00", "trade", 9.3584, 20.0]
["2026-09-17T19:39:35.892679+00:00", "trade", 9.36, 20.0]
["2026-09-17T19:39:35.892736+00:00", "trade", 9.36, 20.0]
["2026-09-17T19:39:35.892749+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:39:35.893057+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.893115+00:00", "trade", 9.3606, 21.0]
["2026-09-17T19:39:35.893369+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.893737+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.893791+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.893867+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.894210+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.894360+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.894446+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.894454+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.894701+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.894726+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.894943+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.895348+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.895378+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.895903+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.896044+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.896070+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.896773+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.897145+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.897236+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.897627+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.897879+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.898022+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.898184+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.898277+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.898504+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.898515+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.898578+00:00", "trade", 9.365, 5.0]
["2026-09-17T19:39:35.899692+00:00", "trade", 9.37, 166.0]
["2026-09-17T19:39:35.899694+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.899698+00:00", "trade", 9.37, 334.0]
["2026-09-17T19:39:35.899699+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:39:35.899701+00:00", "trade", 9.37, 20.0]
["2026-09-17T19:39:35.899702+00:00", "trade", 9.37, 200.0]
["2026-09-17T19:39:35.899705+00:00", "trade", 9.37, 8.0]
["2026-09-17T19:39:35.899706+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:39:35.899709+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:39:35.899709+00:00", "trade", 9.37, 200.0]
["2026-09-17T19:39:35.899717+00:00", "trade", 9.37, 500.0]
["2026-09-17T19:39:35.899719+00:00", "trade", 9.37, 1.0]
["2026-09-17T19:39:35.899722+00:00", "trade", 9.37, 82.0]
["2026-09-17T19:39:35.899722+00:00", "trade", 9.37, 18.0]
["2026-09-17T19:39:35.899793+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:39:35.899796+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.899803+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.899810+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.899816+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.899824+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:39:35.899831+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:39:35.899838+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:39:35.899844+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:39:35.899857+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:39:35.899863+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:39:35.899951+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:39:35.899959+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:39:35.899967+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:39:35.899974+00:00", "trade", 9.37, 12.0]
["2026-09-17T19:39:35.899974+00:00", "trade", 9.37, 20.0]
["2026-09-17T19:39:35.899974+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:39:35.899978+00:00", "trade", 9.37, 40.0]
["2026-09-17T19:39:35.899978+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:39:35.899979+00:00", "trade", 9.37, 40.0]
["2026-09-17T19:39:35.899982+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:39:35.899983+00:00", "trade", 9.37, 200.0]
["2026-09-17T19:39:35.899986+00:00", "trade", 9.37, 20.0]
["2026-09-17T19:39:35.899989+00:00", "trade", 9.37, 8.0]
["2026-09-17T19:39:35.899990+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:39:35.899992+00:00", "trade", 9.37, 200.0]
["2026-09-17T19:39:35.899997+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:39:35.899997+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:39:35.899998+00:00", "trade", 9.37, 200.0]
["2026-09-17T19:39:35.899998+00:00", "trade", 9.37, 40.0]
["2026-09-17T19:39:35.900004+00:00", "trade", 9.37, 60.0]
["2026-09-17T19:39:35.900005+00:00", "trade", 9.37, 20.0]
["2026-09-17T19:39:35.900007+00:00", "trade", 9.37, 200.0]
["2026-09-17T19:39:35.900007+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:39:35.900014+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:39:35.900019+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:39:35.900092+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:39:35.900092+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:39:35.900111+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:39:35.900200+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:39:35.900276+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:39:35.900277+00:00", "trade", 9.37, 240.0]
["2026-09-17T19:39:35.900278+00:00", "trade", 9.37, 12.0]
["2026-09-17T19:39:35.900278+00:00", "trade", 9.37, 20.0]
["2026-09-17T19:39:35.900279+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:39:35.900282+00:00", "trade", 9.37, 16.0]
["2026-09-17T19:39:35.900285+00:00", "trade", 9.37, 200.0]
["2026-09-17T19:39:35.900294+00:00", "trade", 9.37, 49.0]
["2026-09-17T19:39:35.900296+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:39:35.900296+00:00", "trade", 9.37, 140.0]
["2026-09-17T19:39:35.900300+00:00", "trade", 9.37, 150.0]
["2026-09-17T19:39:35.900312+00:00", "trade", 9.3661, 20.0]
["2026-09-17T19:39:35.900351+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:39:35.900362+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:35.900375+00:00", "trade", 9.37, 50.0]
["2026-09-17T19:39:35.900378+00:00", "trade", 9.3686, 20.0]
["2026-09-17T19:39:35.900423+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:35.900440+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:35.900441+00:00", "trade", 9.3543, 20.0]
["2026-09-17T19:39:35.900458+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:35.900466+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:35.900503+00:00", "trade", 9.37, 27.0]
["2026-09-17T19:39:35.900534+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:35.900566+00:00", "trade", 9.37, 30.0]
["2026-09-17T19:39:35.900640+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:35.900643+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:35.900648+00:00", "trade", 9.3686, 20.0]
["2026-09-17T19:39:35.900701+00:00", "trade", 9.3689, 21.0]
["2026-09-17T19:39:35.900702+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:35.900705+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:35.900728+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:35.900760+00:00", "trade", 9.37, 20.0]
["2026-09-17T19:39:35.900811+00:00", "trade", 9.37, 20.0]
["2026-09-17T19:39:35.900909+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:35.900916+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:35.900917+00:00", "trade", 9.37, 25.0]
["2026-09-17T19:39:35.900923+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:35.900958+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:35.900970+00:00", "trade", 9.37, 21.0]
["2026-09-17T19:39:35.901025+00:00", "trade", 9.37, 21.0]
["2026-09-17T19:39:35.901285+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:35.901792+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:35.902899+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:35.905256+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:35.905703+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:35.908736+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:35.909950+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:35.924498+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:36.000407+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:36.000652+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:36.000927+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:36.001141+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:36.001159+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:36.001169+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:36.001594+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:36.001604+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:36.001610+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:36.001666+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:36.002735+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:36.102601+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:36.103052+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:36.400460+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:36.400933+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:36.400951+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:36.402030+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:36.403533+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:36.410391+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:36.641602+00:00", "trade", 9.3623, 81.0]
["2026-09-17T19:39:37.395729+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:37.425862+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:37.426330+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:38.642277+00:00", "trade", 9.375, 2.0]
["2026-09-17T19:39:39.096738+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:39.663466+00:00", "trade", 9.3875, 5.0]
["2026-09-17T19:39:40.349401+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:43.034741+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:43.035198+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:43.692401+00:00", "trade", 9.3602, 11.0]
["2026-09-17T19:39:44.173320+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:44.173785+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:46.040009+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:46.040469+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:46.557778+00:00", "trade", 9.375, 2.0]
["2026-09-17T19:39:46.799699+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:47.161348+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:48.062778+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:49.515347+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:49.545300+00:00", "trade", 9.4047, 53.0]
["2026-09-17T19:39:49.547180+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:49.547630+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:49.557439+00:00", "trade", 9.375, 16.0]
["2026-09-17T19:39:49.890826+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:49.891308+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:50.560626+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:50.562511+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:50.562979+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:52.038192+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:52.038656+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:52.809879+00:00", "trade", 9.375, 199.0]
["2026-09-17T19:39:53.710491+00:00", "trade", 9.3622, 2.0]
["2026-09-17T19:39:54.445689+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:54.446147+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:56.085833+00:00", "trade", 9.3622, 1.0]
["2026-09-17T19:39:56.086644+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:56.087109+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:56.431840+00:00", "trade", 9.375, 108.0]
["2026-09-17T19:39:58.322682+00:00", "trade", 9.4044, 100.0]
["2026-09-17T19:39:58.323475+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:58.323930+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:39:58.882423+00:00", "trade", 9.4044, 100.0]
["2026-09-17T19:39:58.948690+00:00", "trade", 9.3705, 170.0]
["2026-09-17T19:39:58.949309+00:00", "trade", 9.3718, 21.0]
["2026-09-17T19:39:58.949397+00:00", "trade", 9.375, 13.0]
["2026-09-17T19:39:59.826585+00:00", "trade", 9.4043, 42.0]
["2026-09-17T19:39:59.830531+00:00", "trade", 9.4043, 8.0]
["2026-09-17T19:40:00.078410+00:00", "trade", 9.3855, 93.0]
["2026-09-17T19:40:00.785648+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:01.264405+00:00", "trade", 9.375, 100.0]
["2026-09-17T19:40:01.265385+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:01.328612+00:00", "trade", 9.4037, 56.0]
["2026-09-17T19:40:03.003966+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:03.022193+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:03.061409+00:00", "trade", 9.375, 463.0]
["2026-09-17T19:40:03.062026+00:00", "trade", 9.3741, 30.0]
["2026-09-17T19:40:03.066089+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:03.066552+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:03.066615+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:03.066634+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:03.066663+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:03.067013+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:03.068405+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:03.604964+00:00", "trade", 9.4034, 54.0]
["2026-09-17T19:40:03.605137+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:40:03.605139+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:40:03.605140+00:00", "trade", 9.37, 51.0]
["2026-09-17T19:40:03.605437+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:40:03.605440+00:00", "trade", 9.37, 49.0]
["2026-09-17T19:40:03.605442+00:00", "trade", 9.37, 35.0]
["2026-09-17T19:40:03.605445+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:40:03.605445+00:00", "trade", 9.37, 26.0]
["2026-09-17T19:40:03.605720+00:00", "trade", 9.37, 123.0]
["2026-09-17T19:40:03.605721+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:03.605731+00:00", "trade", 9.37, 177.0]
["2026-09-17T19:40:03.605733+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:40:03.605733+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:40:03.605733+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:03.605800+00:00", "trade", 9.37, 88.0]
["2026-09-17T19:40:03.605814+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:03.605846+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:40:03.605857+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:40:03.605904+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:40:03.605928+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:03.605945+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:03.605997+00:00", "trade", 9.37, 6.0]
["2026-09-17T19:40:03.605999+00:00", "trade", 9.37, 6.0]
["2026-09-17T19:40:03.606037+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:03.606058+00:00", "trade", 9.3731, 20.0]
["2026-09-17T19:40:03.606059+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:03.606066+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:03.606343+00:00", "trade", 9.37, 23.0]
["2026-09-17T19:40:03.606387+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:03.606413+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:03.606435+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:03.606459+00:00", "trade", 9.37, 20.0]
["2026-09-17T19:40:03.606506+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:03.606961+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:03.607134+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:03.607311+00:00", "trade", 9.37, 2.0]
["2026-09-17T19:40:03.610456+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:03.611017+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:03.611739+00:00", "trade", 9.365, 100.0]
["2026-09-17T19:40:03.612845+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:04.348910+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:04.453415+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:05.019499+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:05.019993+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:05.096534+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:05.096986+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:05.134893+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:05.135672+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:05.136123+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:05.136134+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:05.493482+00:00", "trade", 9.365, 1.0]
["2026-09-17T19:40:05.500448+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:05.500522+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:05.901401+00:00", "trade", 9.3705, 19.0]
["2026-09-17T19:40:06.614280+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:06.614743+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:06.726747+00:00", "trade", 9.3698, 79.0]
["2026-09-17T19:40:06.726829+00:00", "trade", 9.365, 150.0]
["2026-09-17T19:40:06.727092+00:00", "trade", 9.37, 30.0]
["2026-09-17T19:40:06.727115+00:00", "trade", 9.365, 150.0]
["2026-09-17T19:40:06.727115+00:00", "trade", 9.365, 150.0]
["2026-09-17T19:40:06.727467+00:00", "trade", 9.3683, 20.0]
["2026-09-17T19:40:06.727501+00:00", "trade", 9.365, 100.0]
["2026-09-17T19:40:06.727582+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:06.727600+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:06.727621+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:06.730871+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:06.796697+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:08.075608+00:00", "trade", 9.365, 1.0]
["2026-09-17T19:40:08.406891+00:00", "trade", 9.3842, 10.0]
["2026-09-17T19:40:09.746749+00:00", "trade", 9.3985, 100.0]
["2026-09-17T19:40:09.750511+00:00", "trade", 9.3985, 100.0]
["2026-09-17T19:40:10.085671+00:00", "trade", 9.365, 23.0]
["2026-09-17T19:40:10.085859+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:10.086396+00:00", "trade", 9.365, 12.0]
["2026-09-17T19:40:10.086412+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:10.087057+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:10.087110+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:40:10.347860+00:00", "trade", 9.37, 26.0]
["2026-09-17T19:40:10.347861+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:40:10.347874+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:40:10.347892+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:10.347928+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:10.347944+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:10.347963+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:10.347982+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:10.348007+00:00", "trade", 9.37, 74.0]
["2026-09-17T19:40:10.348100+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:10.348106+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:10.348290+00:00", "trade", 9.375, 13.0]
["2026-09-17T19:40:10.348303+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:10.348322+00:00", "trade", 9.375, 4.0]
["2026-09-17T19:40:10.348416+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:10.348462+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:10.348548+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:10.348623+00:00", "trade", 9.3662, 20.0]
["2026-09-17T19:40:10.348921+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:10.350272+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:11.904442+00:00", "trade", 9.3776, 5.0]
["2026-09-17T19:40:11.905860+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:11.906317+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:12.880584+00:00", "trade", 9.398, 3.0]
["2026-09-17T19:40:13.428634+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:13.428708+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:13.429121+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:13.694396+00:00", "trade", 9.3704, 3.0]
["2026-09-17T19:40:13.695797+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:13.695815+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:13.695851+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:13.695873+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:13.696089+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:13.696252+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:13.696270+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:13.696286+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:13.696560+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:13.696707+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:15.771209+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:16.451431+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:16.662177+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:16.662643+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:17.326085+00:00", "trade", 9.3965, 4.0]
["2026-09-17T19:40:18.656631+00:00", "trade", 9.3623, 1.0]
["2026-09-17T19:40:18.831093+00:00", "trade", 9.37, 7.0]
["2026-09-17T19:40:20.038305+00:00", "trade", 9.372, 28.0]
["2026-09-17T19:40:21.202140+00:00", "trade", 9.3786, 21.0]
["2026-09-17T19:40:21.203602+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:21.204054+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:21.435617+00:00", "trade", 9.38, 1.0]
["2026-09-17T19:40:21.589721+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:21.589773+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:21.589788+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:21.589834+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:21.654763+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:21.654860+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:22.123004+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:22.532495+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:22.535859+00:00", "trade", 9.375, 36.0]
["2026-09-17T19:40:23.209347+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:23.223444+00:00", "trade", 9.375, 5.0]
["2026-09-17T19:40:23.224328+00:00", "trade", 9.375, 5.0]
["2026-09-17T19:40:23.225017+00:00", "trade", 9.375, 5.0]
["2026-09-17T19:40:23.225733+00:00", "trade", 9.375, 5.0]
["2026-09-17T19:40:23.226389+00:00", "trade", 9.375, 5.0]
["2026-09-17T19:40:23.227095+00:00", "trade", 9.375, 5.0]
["2026-09-17T19:40:23.227784+00:00", "trade", 9.375, 5.0]
["2026-09-17T19:40:23.228501+00:00", "trade", 9.375, 2.0]
["2026-09-17T19:40:24.941921+00:00", "trade", 9.375, 1.0]
["2026-09-17T19:40:25.415496+00:00", "trade", 9.375, 2.0]
["2026-09-17T19:40:26.899625+00:00", "trade", 9.3747, 1.0]
["2026-09-17T19:40:26.900335+00:00", "trade", 9.375, 9.0]
["2026-09-17T19:40:26.900946+00:00", "trade", 9.368, 20.0]
["2026-09-17T19:40:27.342534+00:00", "trade", 9.375, 2.0]
["2026-09-17T19:40:27.392109+00:00", "trade", 9.3962, 60.0]
["2026-09-17T19:40:29.345916+00:00", "trade", 9.375, 38.0]
["2026-09-17T19:40:30.565637+00:00", "trade", 9.3959, 61.0]
["2026-09-17T19:40:31.017897+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:31.018300+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:31.018301+00:00", "trade", 9.38, 51.0]
["2026-09-17T19:40:31.018302+00:00", "trade", 9.38, 20.0]
["2026-09-17T19:40:31.018304+00:00", "trade", 9.38, 10.0]
["2026-09-17T19:40:31.018305+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:40:31.018308+00:00", "trade", 9.38, 4.0]
["2026-09-17T19:40:31.018310+00:00", "trade", 9.38, 39.0]
["2026-09-17T19:40:31.018323+00:00", "trade", 9.38, 38.0]
["2026-09-17T19:40:31.018351+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:31.018365+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:31.018371+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:31.018378+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:31.018379+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:31.018392+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:31.018405+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:31.018412+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:31.018597+00:00", "trade", 9.38, 160.0]
["2026-09-17T19:40:31.018609+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:40:31.018617+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:40:31.018763+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:40:31.018894+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:40:31.018979+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.018980+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:40:31.019032+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.019059+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.019059+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.019066+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.019081+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.019094+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.019101+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.019111+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.019136+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.019225+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.019238+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.019249+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.019337+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.019429+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.019689+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.020100+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.023325+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.030735+00:00", "trade", 9.38, 20.0]
["2026-09-17T19:40:31.053601+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.053691+00:00", "trade", 9.38, 41.0]
["2026-09-17T19:40:31.054310+00:00", "trade", 9.3797, 20.0]
["2026-09-17T19:40:31.054478+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.054496+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.054507+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.054800+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.054931+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.055630+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.055647+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.055658+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.056081+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.063980+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.071165+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.071175+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.071186+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.071627+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.071724+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.071742+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.071753+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.072212+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.080687+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.081132+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.097548+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.118647+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.118677+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.118703+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.119449+00:00", "trade", 9.38, 58.0]
["2026-09-17T19:40:31.119470+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:40:31.119517+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.119524+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.119530+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.119536+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.119544+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:40:31.119546+00:00", "trade", 9.38, 8.0]
["2026-09-17T19:40:31.119546+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:40:31.119553+00:00", "trade", 9.38, 70.0]
["2026-09-17T19:40:31.119570+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:40:31.119588+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:40:31.119597+00:00", "trade", 9.38, 92.0]
["2026-09-17T19:40:31.119634+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:40:31.119726+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:40:31.119736+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:40:31.119750+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:40:31.119750+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.119852+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.119936+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.119943+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.119952+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.120017+00:00", "trade", 9.38, 92.0]
["2026-09-17T19:40:31.120019+00:00", "trade", 9.38, 44.0]
["2026-09-17T19:40:31.120021+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.120023+00:00", "trade", 9.38, 42.0]
["2026-09-17T19:40:31.120070+00:00", "trade", 9.3789, 21.0]
["2026-09-17T19:40:31.120111+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.120130+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.120163+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.120184+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.120204+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.120216+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.120223+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.120291+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.120384+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.120417+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.120498+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.120631+00:00", "trade", 9.38, 21.0]
["2026-09-17T19:40:31.120730+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.121367+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.122009+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.136057+00:00", "trade", 9.38, 200.0]
["2026-09-17T19:40:31.136670+00:00", "trade", 9.38, 21.0]
["2026-09-17T19:40:31.220433+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.220899+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:31.304243+00:00", "trade", 9.385, 5.0]
["2026-09-17T19:40:31.304298+00:00", "trade", 9.385, 45.0]
["2026-09-17T19:40:31.308989+00:00", "trade", 9.385, 26.0]
["2026-09-17T19:40:32.090250+00:00", "trade", 9.385, 10.0]
["2026-09-17T19:40:32.483690+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:32.484153+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:32.961549+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:32.963526+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:32.963981+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:32.964311+00:00", "trade", 9.385, 6.0]
["2026-09-17T19:40:32.965089+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:32.965452+00:00", "trade", 9.385, 3.0]
["2026-09-17T19:40:33.124799+00:00", "trade", 9.3636, 2.0]
["2026-09-17T19:40:34.267042+00:00", "trade", 9.3955, 59.0]
["2026-09-17T19:40:35.094863+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:40:35.094981+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:35.095006+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:35.095362+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:35.095588+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:35.095812+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:35.095827+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:35.104797+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:35.153448+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:35.153953+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:35.154390+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:35.154409+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:35.163417+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:35.903399+00:00", "trade", 9.3759, 8.0]
["2026-09-17T19:40:36.241950+00:00", "trade", 9.3635, 1.0]
["2026-09-17T19:40:37.444192+00:00", "trade", 9.3886, 1.0]
["2026-09-17T19:40:37.876313+00:00", "trade", 9.3725, 101.0]
["2026-09-17T19:40:37.899037+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:37.899117+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:37.899636+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:37.900074+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:37.900131+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:38.168809+00:00", "trade", 9.3955, 100.0]
["2026-09-17T19:40:41.018423+00:00", "trade", 9.3713, 10.0]
["2026-09-17T19:40:43.541178+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:43.541554+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:43.543515+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:43.696411+00:00", "trade", 9.3798, 2.0]
["2026-09-17T19:40:44.216952+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:40:44.217645+00:00", "trade", 9.385, 16.0]
["2026-09-17T19:40:47.299294+00:00", "trade", 9.385, 10.0]
["2026-09-17T19:40:47.300001+00:00", "trade", 9.385, 3.0]
["2026-09-17T19:40:47.504276+00:00", "trade", 9.385, 10.0]
["2026-09-17T19:40:50.427206+00:00", "trade", 9.3713, 100.0]
["2026-09-17T19:40:53.192997+00:00", "trade", 9.385, 200.0]
["2026-09-17T19:40:55.573666+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:55.654826+00:00", "trade", 9.385, 7.0]
["2026-09-17T19:40:55.750516+00:00", "trade", 9.385, 2.0]
["2026-09-17T19:40:56.155350+00:00", "trade", 9.385, 5.0]
["2026-09-17T19:40:56.763109+00:00", "trade", 9.38, 9.0]
["2026-09-17T19:40:56.763639+00:00", "trade", 9.38, 1.0]
["2026-09-17T19:40:56.764127+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:56.764169+00:00", "trade", 9.38, 7.0]
["2026-09-17T19:40:56.765084+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:40:58.066352+00:00", "trade", 9.38, 1.0]
["2026-09-17T19:41:01.122392+00:00", "trade", 9.3832, 19.0]
["2026-09-17T19:41:01.138392+00:00", "trade", 9.3848, 10.0]
["2026-09-17T19:41:02.067681+00:00", "trade", 9.39, 7.0]
["2026-09-17T19:41:02.068375+00:00", "trade", 9.385, 15.0]
["2026-09-17T19:41:03.286835+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:03.287284+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:04.348160+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:04.348626+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:05.905419+00:00", "trade", 9.3849, 1.0]
["2026-09-17T19:41:06.672057+00:00", "trade", 9.3705, 100.0]
["2026-09-17T19:41:06.944310+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:06.944767+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:08.843229+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:08.844677+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:09.897937+00:00", "trade", 9.3705, 100.0]
["2026-09-17T19:41:11.047208+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:11.430776+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:11.431254+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:13.206164+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:14.217664+00:00", "trade", 9.38, 5.0]
["2026-09-17T19:41:14.218059+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:14.218097+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:14.218527+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:15.143462+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:15.143920+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:17.028851+00:00", "trade", 9.3703, 200.0]
["2026-09-17T19:41:17.120546+00:00", "trade", 9.3949, 53.0]
["2026-09-17T19:41:17.433852+00:00", "trade", 9.38, 4.0]
["2026-09-17T19:41:17.434287+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:17.652326+00:00", "trade", 9.385, 628.0]
["2026-09-17T19:41:17.652946+00:00", "trade", 9.3849, 1.0]
["2026-09-17T19:41:20.581332+00:00", "trade", 9.3672, 2.0]
["2026-09-17T19:41:23.380054+00:00", "trade", 9.385, 1000.0]
["2026-09-17T19:41:23.380678+00:00", "trade", 9.385, 36.0]
["2026-09-17T19:41:23.380742+00:00", "trade", 9.385, 45.0]
["2026-09-17T19:41:23.380794+00:00", "trade", 9.385, 13.0]
["2026-09-17T19:41:23.382080+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:23.409577+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:25.421920+00:00", "trade", 9.381, 100.0]
["2026-09-17T19:41:25.421947+00:00", "trade", 9.381, 10.0]
["2026-09-17T19:41:26.124472+00:00", "trade", 9.3698, 10.0]
["2026-09-17T19:41:27.096794+00:00", "trade", 9.3684, 3.0]
["2026-09-17T19:41:27.119647+00:00", "trade", 9.3694, 10.0]
["2026-09-17T19:41:27.293597+00:00", "trade", 9.3684, 1.0]
["2026-09-17T19:41:27.748922+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:41:28.329817+00:00", "trade", 9.385, 28.0]
["2026-09-17T19:41:28.330501+00:00", "trade", 9.385, 47.0]
["2026-09-17T19:41:28.334060+00:00", "trade", 9.385, 3.0]
["2026-09-17T19:41:28.386762+00:00", "trade", 9.3695, 100.0]
["2026-09-17T19:41:28.578628+00:00", "trade", 9.385, 10.0]
["2026-09-17T19:41:29.476440+00:00", "trade", 9.3693, 10.0]
["2026-09-17T19:41:29.742618+00:00", "trade", 9.385, 3.0]
["2026-09-17T19:41:29.743329+00:00", "trade", 9.388, 7.0]
["2026-09-17T19:41:31.565694+00:00", "trade", 9.385, 161.0]
["2026-09-17T19:41:31.922441+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:31.983088+00:00", "trade", 9.39, 40.0]
["2026-09-17T19:41:31.983089+00:00", "trade", 9.39, 9.0]
["2026-09-17T19:41:31.983091+00:00", "trade", 9.39, 51.0]
["2026-09-17T19:41:31.983124+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:31.983131+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:31.983137+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:31.983149+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:31.983169+00:00", "trade", 9.39, 49.0]
["2026-09-17T19:41:31.983171+00:00", "trade", 9.39, 10.0]
["2026-09-17T19:41:31.983174+00:00", "trade", 9.39, 10.0]
["2026-09-17T19:41:31.983174+00:00", "trade", 9.39, 10.0]
["2026-09-17T19:41:31.983177+00:00", "trade", 9.39, 5.0]
["2026-09-17T19:41:31.983207+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:31.983220+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:31.983228+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:31.983234+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:31.983241+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:31.983429+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:31.983436+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:31.983455+00:00", "trade", 9.39, 42.0]
["2026-09-17T19:41:31.983465+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:41:31.983469+00:00", "trade", 9.39, 50.0]
["2026-09-17T19:41:31.983471+00:00", "trade", 9.39, 50.0]
["2026-09-17T19:41:31.983479+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:31.983514+00:00", "trade", 9.39, 50.0]
["2026-09-17T19:41:31.983540+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:41:31.983541+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:41:31.983728+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:41:31.983729+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:41:31.983844+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:41:31.983857+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:31.983911+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:31.984088+00:00", "trade", 9.3865, 22.0]
["2026-09-17T19:41:31.984154+00:00", "trade", 9.3869, 20.0]
["2026-09-17T19:41:31.984212+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:31.984252+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:31.984288+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:31.984297+00:00", "trade", 9.39, 114.0]
["2026-09-17T19:41:31.984305+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:31.984318+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:31.984332+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:31.984498+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:31.984553+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:31.984704+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:31.984875+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:31.984986+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:31.985009+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:31.985049+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:31.985090+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:31.985424+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:31.985643+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:31.990224+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.024794+00:00", "trade", 9.39, 80.0]
["2026-09-17T19:41:32.028361+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.028378+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:41:32.028616+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.028657+00:00", "trade", 9.39, 34.0]
["2026-09-17T19:41:32.028735+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.028751+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.028822+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.028830+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.028838+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.028849+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.028860+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.028879+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.029020+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.029065+00:00", "trade", 9.395, 55.0]
["2026-09-17T19:41:32.029260+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.029299+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.029399+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.029452+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.029684+00:00", "trade", 9.3917, 20.0]
["2026-09-17T19:41:32.029773+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.029813+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.029912+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.030145+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.030633+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.030650+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.030712+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.030919+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:41:32.031085+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.031402+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:41:32.034873+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.035037+00:00", "trade", 9.4, 200.0]
["2026-09-17T19:41:32.035090+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.035097+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.035281+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.035288+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.035296+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.035303+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.035310+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.035317+00:00", "trade", 9.4, 20.0]
["2026-09-17T19:41:32.035318+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:41:32.035318+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.035325+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:41:32.035329+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.035358+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.035422+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:41:32.035424+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:41:32.035433+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:41:32.035454+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:41:32.035575+00:00", "trade", 9.4, 150.0]
["2026-09-17T19:41:32.035594+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:41:32.035623+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:41:32.035626+00:00", "trade", 9.4, 7.0]
["2026-09-17T19:41:32.035626+00:00", "trade", 9.4, 14.0]
["2026-09-17T19:41:32.035626+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:41:32.035627+00:00", "trade", 9.4, 200.0]
["2026-09-17T19:41:32.035628+00:00", "trade", 9.4, 200.0]
["2026-09-17T19:41:32.035629+00:00", "trade", 9.4, 12.0]
["2026-09-17T19:41:32.035634+00:00", "trade", 9.4, 180.0]
["2026-09-17T19:41:32.035655+00:00", "trade", 9.3951, 23.0]
["2026-09-17T19:41:32.035675+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:41:32.035689+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:41:32.035744+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:41:32.035752+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:41:32.035797+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:41:32.035874+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:41:32.035893+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:41:32.035903+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:41:32.035938+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:41:32.036040+00:00", "trade", 9.4, 22.0]
["2026-09-17T19:41:32.036251+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:41:32.036256+00:00", "trade", 9.4, 22.0]
["2026-09-17T19:41:32.036302+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:41:32.036310+00:00", "trade", 9.4, 21.0]
["2026-09-17T19:41:32.036356+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:41:32.036488+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:41:32.036937+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:41:32.037034+00:00", "trade", 9.4, 96.0]
["2026-09-17T19:41:32.037393+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:41:32.039801+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:41:32.039842+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:41:32.041204+00:00", "trade", 9.4, 4.0]
["2026-09-17T19:41:32.041296+00:00", "trade", 9.4, 4.0]
["2026-09-17T19:41:32.135474+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:41:32.135708+00:00", "trade", 9.4, 60.0]
["2026-09-17T19:41:32.135784+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:41:32.135935+00:00", "trade", 9.4, 200.0]
["2026-09-17T19:41:32.135957+00:00", "trade", 9.4, 200.0]
["2026-09-17T19:41:32.136101+00:00", "trade", 9.4, 156.0]
["2026-09-17T19:41:32.136104+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:41:32.136104+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:41:32.136104+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:41:32.136104+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:41:32.136108+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:41:32.136141+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:41:32.136156+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:41:32.136183+00:00", "quote", 9.39, 9.41]
["2026-09-17T19:41:32.136218+00:00", "trade", 9.4, 48.0]
["2026-09-17T19:41:32.136218+00:00", "trade", 9.4, 26.0]
["2026-09-17T19:41:32.136218+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.136225+00:00", "trade", 9.4, 2.0]
["2026-09-17T19:41:32.136231+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:41:32.136252+00:00", "trade", 9.4, 10.0]
["2026-09-17T19:41:32.136258+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.136273+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.136315+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:41:32.136335+00:00", "trade", 9.4, 188.0]
["2026-09-17T19:41:32.136362+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:41:32.136453+00:00", "trade", 9.4, 600.0]
["2026-09-17T19:41:32.136559+00:00", "trade", 9.4005, 23.0]
["2026-09-17T19:41:32.136620+00:00", "trade", 9.4006, 23.0]
["2026-09-17T19:41:32.136711+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:41:32.136743+00:00", "trade", 9.4, 20.0]
["2026-09-17T19:41:32.136756+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:41:32.136757+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.136779+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.136823+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:41:32.136823+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.136854+00:00", "trade", 9.3937, 20.0]
["2026-09-17T19:41:32.136914+00:00", "trade", 9.4, 21.0]
["2026-09-17T19:41:32.137099+00:00", "trade", 9.4, 26.0]
["2026-09-17T19:41:32.137202+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.137213+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.137271+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:41:32.137278+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.137283+00:00", "trade", 9.4, 50.0]
["2026-09-17T19:41:32.137324+00:00", "trade", 9.4, 20.0]
["2026-09-17T19:41:32.137539+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.137763+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.137995+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.138544+00:00", "trade", 9.4, 200.0]
["2026-09-17T19:41:32.139332+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.142165+00:00", "trade", 9.395, 38.0]
["2026-09-17T19:41:32.147896+00:00", "trade", 9.4, 200.0]
["2026-09-17T19:41:32.148513+00:00", "trade", 9.3998, 24.0]
["2026-09-17T19:41:32.164954+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.744315+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:41:32.744932+00:00", "trade", 9.3998, 20.0]
["2026-09-17T19:41:32.749449+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:41:32.749551+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.749612+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:41:32.749891+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.750010+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.750025+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.750144+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.750158+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.750414+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:32.751050+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:33.016253+00:00", "trade", 9.395, 2.0]
["2026-09-17T19:41:33.016715+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:34.895646+00:00", "trade", 9.395, 1.0]
["2026-09-17T19:41:35.973918+00:00", "trade", 9.3736, 100.0]
["2026-09-17T19:41:38.203645+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:39.016776+00:00", "trade", 9.395, 12.0]
["2026-09-17T19:41:39.396307+00:00", "trade", 9.3733, 15.0]
["2026-09-17T19:41:40.012269+00:00", "trade", 9.3901, 1.0]
["2026-09-17T19:41:40.662624+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:41.644043+00:00", "trade", 9.3874, 3.0]
["2026-09-17T19:41:42.790039+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:42.807062+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:41:42.970360+00:00", "trade", 9.3731, 18.0]
["2026-09-17T19:41:43.997871+00:00", "trade", 9.4, 1000.0]
["2026-09-17T19:41:43.998494+00:00", "trade", 9.3987, 27.0]
["2026-09-17T19:41:43.998560+00:00", "trade", 9.3989, 38.0]
["2026-09-17T19:41:43.998960+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:43.999034+00:00", "trade", 9.395, 75.0]
["2026-09-17T19:41:43.999090+00:00", "trade", 9.395, 75.0]
["2026-09-17T19:41:43.999422+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:44.000263+00:00", "trade", 9.395, 75.0]
["2026-09-17T19:41:44.643838+00:00", "trade", 9.3883, 2.0]
["2026-09-17T19:41:45.216709+00:00", "trade", 9.395, 11.0]
["2026-09-17T19:41:45.416394+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:45.416848+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:45.783533+00:00", "trade", 9.3945, 100.0]
["2026-09-17T19:41:46.382665+00:00", "trade", 9.3739, 10.0]
["2026-09-17T19:41:47.654398+00:00", "trade", 9.3963, 9.0]
["2026-09-17T19:41:48.275986+00:00", "trade", 9.3961, 500.0]
["2026-09-17T19:41:48.276607+00:00", "trade", 9.3957, 20.0]
["2026-09-17T19:41:48.401960+00:00", "trade", 9.395, 1.0]
["2026-09-17T19:41:48.947728+00:00", "trade", 9.3739, 10.0]
["2026-09-17T19:41:49.775604+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:41:49.776670+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:49.801129+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:50.261792+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:50.312206+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:50.359054+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:50.871824+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:41:51.783930+00:00", "trade", 9.3999, 15.0]
["2026-09-17T19:41:55.616937+00:00", "trade", 9.395, 5.0]
["2026-09-17T19:41:56.090848+00:00", "trade", 9.3887, 1.0]
["2026-09-17T19:41:56.114951+00:00", "trade", 9.39, 44.0]
["2026-09-17T19:41:56.114994+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:41:56.115008+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:41:56.115029+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:41:56.115194+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:41:56.115201+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:41:56.115218+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:41:56.115229+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:41:56.115231+00:00", "trade", 9.39, 200.0]
["2026-09-17T19:41:56.115233+00:00", "trade", 9.39, 6.0]
["2026-09-17T19:41:56.115238+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:41:56.115246+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:41:56.115246+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:41:56.115251+00:00", "trade", 9.39, 300.0]
["2026-09-17T19:41:56.115334+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:41:56.115411+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:41:56.115419+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:41:56.115512+00:00", "trade", 9.39, 4.0]
["2026-09-17T19:41:56.115513+00:00", "trade", 9.39, 1.0]
["2026-09-17T19:41:56.115513+00:00", "trade", 9.39, 1.0]
["2026-09-17T19:41:56.115525+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:41:56.115636+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:41:56.115649+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:56.115732+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:56.115740+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:56.115777+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:56.115856+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:56.115873+00:00", "trade", 9.3949, 20.0]
["2026-09-17T19:41:56.115896+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:56.115935+00:00", "trade", 9.3907, 26.0]
["2026-09-17T19:41:56.115940+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:56.115942+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:56.116250+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:56.116426+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:56.116435+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:56.116637+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:56.117114+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:56.117342+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:56.125897+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:56.126349+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:56.129649+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:56.636758+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:56.799123+00:00", "trade", 9.385, 41.0]
["2026-09-17T19:41:56.799534+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:57.833128+00:00", "trade", 9.3743, 6.0]
["2026-09-17T19:41:58.591059+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:41:59.877812+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:41:59.877813+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:41:59.877814+00:00", "trade", 9.38, 77.0]
["2026-09-17T19:41:59.877831+00:00", "trade", 9.38, 23.0]
["2026-09-17T19:41:59.878129+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:41:59.878144+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:41:59.878158+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:41:59.878165+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:41:59.878173+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:41:59.878197+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:41:59.878198+00:00", "trade", 9.38, 23.0]
["2026-09-17T19:41:59.878224+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:41:59.878278+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:41:59.878289+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:41:59.878458+00:00", "trade", 9.3879, 21.0]
["2026-09-17T19:41:59.878554+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:41:59.878627+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:41:59.878677+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:41:59.878711+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:41:59.878796+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:41:59.879038+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:41:59.879205+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:41:59.881675+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:41:59.894547+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:41:59.894567+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:41:59.895051+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:00.262729+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:01.028047+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:01.028823+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:01.029278+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:01.332441+00:00", "trade", 9.3742, 14.0]
["2026-09-17T19:42:01.489620+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:01.490096+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:02.138404+00:00", "trade", 9.3952, 16.0]
["2026-09-17T19:42:02.790878+00:00", "trade", 9.37, 11.0]
["2026-09-17T19:42:02.791612+00:00", "trade", 9.375, 18.0]
["2026-09-17T19:42:02.794271+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:03.022387+00:00", "trade", 9.3927, 7.0]
["2026-09-17T19:42:03.618423+00:00", "trade", 9.375, 5.0]
["2026-09-17T19:42:03.618447+00:00", "trade", 9.375, 5.0]
["2026-09-17T19:42:04.141820+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:04.142307+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:05.476441+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:42:05.476442+00:00", "trade", 9.37, 23.0]
["2026-09-17T19:42:05.476444+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:42:05.476554+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:42:05.476554+00:00", "trade", 9.37, 60.0]
["2026-09-17T19:42:05.476554+00:00", "trade", 9.37, 300.0]
["2026-09-17T19:42:05.476556+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:05.476570+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:05.476600+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:42:05.476604+00:00", "trade", 9.37, 23.0]
["2026-09-17T19:42:05.476605+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:42:05.476616+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:42:05.476627+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:42:05.476631+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:42:05.476662+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:05.476702+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:42:05.476709+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:42:05.476716+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:42:05.476722+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:42:05.476736+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:42:05.476751+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:42:05.476758+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:42:05.476765+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:42:05.476772+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:42:05.476786+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:42:05.476786+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:42:05.476790+00:00", "trade", 9.37, 1.0]
["2026-09-17T19:42:05.476791+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:42:05.476791+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:05.476793+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:05.476826+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:05.476860+00:00", "trade", 9.38, 4.0]
["2026-09-17T19:42:05.476924+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:05.476930+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:05.477056+00:00", "trade", 9.38, 22.0]
["2026-09-17T19:42:05.477087+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:05.477104+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:05.477178+00:00", "trade", 9.3732, 21.0]
["2026-09-17T19:42:05.477233+00:00", "trade", 9.37, 22.0]
["2026-09-17T19:42:05.477305+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:05.478835+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:05.480595+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:05.485407+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:05.510509+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:05.510640+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:05.529072+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:05.977564+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:05.978057+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:06.667010+00:00", "trade", 9.3776, 59.0]
["2026-09-17T19:42:06.668468+00:00", "trade", 9.3746, 62.0]
["2026-09-17T19:42:06.670060+00:00", "trade", 9.3902, 38.0]
["2026-09-17T19:42:07.041114+00:00", "trade", 9.365, 10.0]
["2026-09-17T19:42:07.041175+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:07.041643+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:07.054137+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:08.591632+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:08.592080+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:08.592118+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:08.592377+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:08.935996+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:08.936072+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:09.095486+00:00", "trade", 9.365, 1.0]
["2026-09-17T19:42:10.058685+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:10.267898+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:10.519115+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:11.083513+00:00", "trade", 9.3743, 100.0]
["2026-09-17T19:42:11.420476+00:00", "trade", 9.3874, 2000.0]
["2026-09-17T19:42:11.430041+00:00", "trade", 9.3874, 500.0]
["2026-09-17T19:42:11.435365+00:00", "trade", 9.3888, 200.0]
["2026-09-17T19:42:11.474680+00:00", "trade", 9.365, 36.0]
["2026-09-17T19:42:11.475363+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:11.475419+00:00", "trade", 9.365, 19.0]
["2026-09-17T19:42:11.476201+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:11.476209+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:11.476663+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:11.478288+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:11.479448+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:11.479521+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:11.479713+00:00", "trade", 9.365, 20.0]
["2026-09-17T19:42:11.479715+00:00", "trade", 9.37, 60.0]
["2026-09-17T19:42:11.479716+00:00", "trade", 9.37, 36.0]
["2026-09-17T19:42:11.479769+00:00", "trade", 9.37, 20.0]
["2026-09-17T19:42:11.479774+00:00", "trade", 9.37, 20.0]
["2026-09-17T19:42:11.479778+00:00", "trade", 9.37, 40.0]
["2026-09-17T19:42:11.479797+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:11.479803+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:11.479815+00:00", "trade", 9.37, 412.0]
["2026-09-17T19:42:11.479816+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:11.479817+00:00", "trade", 9.37, 16.0]
["2026-09-17T19:42:11.479817+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:11.479825+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:11.479839+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:11.479844+00:00", "trade", 9.37, 20.0]
["2026-09-17T19:42:11.479845+00:00", "trade", 9.37, 2.0]
["2026-09-17T19:42:11.479846+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:11.479861+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:11.479871+00:00", "trade", 9.37, 46.0]
["2026-09-17T19:42:11.479872+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:42:11.479896+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:11.479909+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:11.479917+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:42:11.480007+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:42:11.480066+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:42:11.480074+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.480088+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.480095+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.480108+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.480114+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.480121+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.480283+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.480387+00:00", "trade", 9.3695, 20.0]
["2026-09-17T19:42:11.480441+00:00", "trade", 9.3696, 20.0]
["2026-09-17T19:42:11.480478+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.480524+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.480577+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.480589+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.480608+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.480710+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.480725+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.480851+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.481119+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.481177+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.481190+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.481459+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.481625+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.481904+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.482150+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.518734+00:00", "trade", 9.375, 39.0]
["2026-09-17T19:42:11.519501+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.524593+00:00", "trade", 9.38, 30.0]
["2026-09-17T19:42:11.524695+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:42:11.524696+00:00", "trade", 9.38, 400.0]
["2026-09-17T19:42:11.524719+00:00", "trade", 9.38, 8.0]
["2026-09-17T19:42:11.524720+00:00", "trade", 9.38, 400.0]
["2026-09-17T19:42:11.524721+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:42:11.524792+00:00", "trade", 9.38, 39.0]
["2026-09-17T19:42:11.524824+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:11.524829+00:00", "quote", 9.37, 9.39]
["2026-09-17T19:42:11.524894+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:11.524901+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:11.524921+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:11.524960+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:11.525030+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:11.525038+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:11.525112+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:11.525207+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:11.525286+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:11.525314+00:00", "trade", 9.3719, 22.0]
["2026-09-17T19:42:11.525378+00:00", "trade", 9.3747, 23.0]
["2026-09-17T19:42:11.525439+00:00", "trade", 9.38, 22.0]
["2026-09-17T19:42:11.525467+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:11.525535+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:11.525555+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:11.525722+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:11.529253+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:11.555280+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:42:11.555584+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:11.556532+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:11.559006+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:11.583369+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:11.583424+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:11.909207+00:00", "trade", 9.3885, 1.0]
["2026-09-17T19:42:12.759025+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:12.759418+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:12.858703+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:13.217708+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:13.527018+00:00", "trade", 9.385, 45.0]
["2026-09-17T19:42:13.527808+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:14.423050+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:14.902395+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:15.578658+00:00", "trade", 9.3742, 100.0]
["2026-09-17T19:42:15.787919+00:00", "trade", 9.3742, 100.0]
["2026-09-17T19:42:16.170186+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:16.170227+00:00", "trade", 9.385, 27.0]
["2026-09-17T19:42:16.170653+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:16.170919+00:00", "trade", 9.385, 10.0]
["2026-09-17T19:42:16.453336+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:16.453964+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:17.263693+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:17.656403+00:00", "trade", 9.3794, 6.0]
["2026-09-17T19:42:17.657192+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:18.052941+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:18.053401+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:18.446192+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:18.658762+00:00", "trade", 9.3885, 1.0]
["2026-09-17T19:42:18.659448+00:00", "trade", 9.385, 4.0]
["2026-09-17T19:42:18.659480+00:00", "trade", 9.385, 5.0]
["2026-09-17T19:42:18.954016+00:00", "trade", 9.385, 20.0]
["2026-09-17T19:42:18.954509+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:19.137846+00:00", "trade", 9.385, 10.0]
["2026-09-17T19:42:19.314260+00:00", "trade", 9.385, 30.0]
["2026-09-17T19:42:19.314812+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:19.315097+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:19.315553+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:19.337742+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:19.498372+00:00", "trade", 9.385, 30.0]
["2026-09-17T19:42:20.139674+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:20.171093+00:00", "trade", 9.385, 200.0]
["2026-09-17T19:42:20.171713+00:00", "trade", 9.3819, 21.0]
["2026-09-17T19:42:20.172662+00:00", "trade", 9.385, 200.0]
["2026-09-17T19:42:20.173271+00:00", "trade", 9.3836, 22.0]
["2026-09-17T19:42:20.452198+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:20.452652+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:21.565582+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:21.566048+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:22.807610+00:00", "trade", 9.3743, 100.0]
["2026-09-17T19:42:23.075830+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:23.126372+00:00", "trade", 9.3885, 1.0]
["2026-09-17T19:42:27.273528+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:28.212374+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:28.212399+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:28.213094+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:28.213556+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:28.214468+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:28.214920+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:28.215352+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:28.215818+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:28.437533+00:00", "trade", 9.385, 2.0]
["2026-09-17T19:42:30.017985+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:31.163743+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:31.163769+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:31.164284+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:31.164450+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:31.164696+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:31.238784+00:00", "trade", 9.3899, 1.0]
["2026-09-17T19:42:31.239575+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:31.583867+00:00", "trade", 9.3886, 211.0]
["2026-09-17T19:42:31.604092+00:00", "trade", 9.3886, 1.0]
["2026-09-17T19:42:32.140400+00:00", "trade", 9.3757, 13.0]
["2026-09-17T19:42:33.024410+00:00", "trade", 9.3757, 9.0]
["2026-09-17T19:42:35.898581+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:35.898665+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:36.241576+00:00", "trade", 9.38, 99.0]
["2026-09-17T19:42:36.241576+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:36.241577+00:00", "trade", 9.38, 4.0]
["2026-09-17T19:42:36.241579+00:00", "trade", 9.38, 31.0]
["2026-09-17T19:42:36.241583+00:00", "trade", 9.38, 1.0]
["2026-09-17T19:42:36.241583+00:00", "trade", 9.38, 173.0]
["2026-09-17T19:42:36.241591+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:36.241645+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:42:36.241651+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:42:36.241658+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:42:36.241664+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:42:36.241665+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:42:36.241666+00:00", "trade", 9.38, 200.0]
["2026-09-17T19:42:36.241685+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:42:36.241860+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:42:36.241898+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:42:36.241963+00:00", "trade", 9.38, 16.0]
["2026-09-17T19:42:36.241965+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:42:36.241965+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:42:36.241965+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:42:36.241975+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:42:36.242022+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:42:36.242033+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.242207+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.242280+00:00", "trade", 9.375, 13.0]
["2026-09-17T19:42:36.242289+00:00", "trade", 9.3826, 20.0]
["2026-09-17T19:42:36.242309+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.242333+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.242343+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.242514+00:00", "trade", 9.3891, 1.0]
["2026-09-17T19:42:36.242579+00:00", "trade", 9.3827, 21.0]
["2026-09-17T19:42:36.242622+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.242920+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.244023+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.252596+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.252726+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.252771+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:42:36.253101+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:42:36.253250+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:42:36.268662+00:00", "trade", 9.378, 690.0]
["2026-09-17T19:42:36.269024+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.269079+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.269183+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.269285+00:00", "trade", 9.3786, 28.0]
["2026-09-17T19:42:36.269350+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.269639+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.269946+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.270165+00:00", "trade", 9.375, 35.0]
["2026-09-17T19:42:36.271293+00:00", "trade", 9.375, 10.0]
["2026-09-17T19:42:36.275014+00:00", "trade", 9.3776, 127.0]
["2026-09-17T19:42:36.275626+00:00", "trade", 9.3782, 22.0]
["2026-09-17T19:42:36.275759+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.289376+00:00", "trade", 9.3776, 473.0]
["2026-09-17T19:42:36.294779+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:42:36.294779+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:42:36.294814+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:42:36.294824+00:00", "trade", 9.38, 62.0]
["2026-09-17T19:42:36.294851+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.294858+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.294865+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.294872+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.294879+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.294903+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.294925+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:42:36.294943+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:42:36.295190+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:42:36.295191+00:00", "trade", 9.38, 50.0]
["2026-09-17T19:42:36.295249+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:42:36.295260+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:36.295303+00:00", "trade", 9.38, 110.0]
["2026-09-17T19:42:36.295348+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:36.295357+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:36.295375+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:36.295398+00:00", "trade", 9.3778, 20.0]
["2026-09-17T19:42:36.295532+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:36.295563+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:36.295706+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:36.295802+00:00", "trade", 9.3788, 20.0]
["2026-09-17T19:42:36.295870+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:36.295909+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:36.295974+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:36.296189+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:36.297014+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:36.346975+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:36.933638+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:36.934092+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:36.940000+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:39.089689+00:00", "trade", 9.3821, 1.0]
["2026-09-17T19:42:39.329516+00:00", "trade", 9.3897, 150.0]
["2026-09-17T19:42:39.330140+00:00", "trade", 9.3819, 21.0]
["2026-09-17T19:42:39.330642+00:00", "trade", 9.385, 13.0]
["2026-09-17T19:42:39.967570+00:00", "trade", 9.3884, 15.0]
["2026-09-17T19:42:40.526239+00:00", "trade", 9.385, 5.0]
["2026-09-17T19:42:40.539419+00:00", "trade", 9.385, 5.0]
["2026-09-17T19:42:40.539614+00:00", "trade", 9.385, 5.0]
["2026-09-17T19:42:40.685998+00:00", "trade", 9.3884, 100.0]
["2026-09-17T19:42:41.096350+00:00", "trade", 9.385, 1.0]
["2026-09-17T19:42:41.136694+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:41.139371+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:41.559762+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:41.559763+00:00", "trade", 9.39, 700.0]
["2026-09-17T19:42:41.559764+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:42:41.559785+00:00", "trade", 9.39, 259.0]
["2026-09-17T19:42:41.559831+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:41.559839+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:41.559846+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:41.559852+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:41.559858+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:41.559872+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:41.559900+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:41.559906+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:41.559912+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:41.559919+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:41.559926+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:41.560080+00:00", "trade", 9.39, 40.0]
["2026-09-17T19:42:41.560096+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:42:41.560112+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:41.560122+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:42:41.560128+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:42:41.560163+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:42:41.560244+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:42:41.560336+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:42:41.560336+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:42:41.560337+00:00", "trade", 9.39, 10.0]
["2026-09-17T19:42:41.560337+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:42:41.560389+00:00", "trade", 9.3879, 22.0]
["2026-09-17T19:42:41.560389+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:42:41.560426+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:42:41.560437+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:42:41.560443+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:42:41.560453+00:00", "trade", 9.3898, 20.0]
["2026-09-17T19:42:41.560463+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:42:41.560463+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.560514+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:42:41.560551+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:42:41.560558+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:42:41.560562+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:42:41.560563+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.560565+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.560565+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.560572+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.560614+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.560637+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.560660+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.560742+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.560814+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.560843+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.560965+00:00", "trade", 9.39, 22.0]
["2026-09-17T19:42:41.561030+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.561036+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.561038+00:00", "trade", 9.39, 20.0]
["2026-09-17T19:42:41.561047+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.561054+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.561067+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.561074+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.561080+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.561107+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.561137+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.561162+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.561479+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.561739+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.561795+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.562092+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.562558+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.565544+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.566151+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.582225+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.582522+00:00", "trade", 9.395, 9.0]
["2026-09-17T19:42:41.583288+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.583351+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.591442+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.591481+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.661572+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.662030+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.671528+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.671605+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.866234+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.894065+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.894546+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.894562+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.895022+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.904009+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:41.914748+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:42.080623+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:42.081098+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:42.081110+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:42.081551+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:42.082129+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:42.090551+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:42.365789+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:42.366233+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:42.366269+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:42.366689+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:42.375722+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:42.917010+00:00", "trade", 9.395, 200.0]
["2026-09-17T19:42:42.930784+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:42:42.931401+00:00", "trade", 9.3919, 22.0]
["2026-09-17T19:42:42.934189+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:42.934651+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:42.957186+00:00", "trade", 9.3755, 17.0]
["2026-09-17T19:42:42.957951+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:43.195238+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:43.195694+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:43.195741+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:43.196149+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:43.205180+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:44.098658+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:44.099139+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:44.099150+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:44.099595+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:44.108595+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:44.857546+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:44.858040+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:44.858150+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:44.858631+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:44.858936+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:44.867470+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:44.867942+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:46.872758+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:46.873201+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:46.873230+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:46.873616+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:46.873654+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:46.874061+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:46.874084+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:46.874110+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:46.874281+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:46.874338+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:46.874753+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:46.874770+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:46.875199+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:46.875702+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:46.876841+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:46.882678+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:46.883862+00:00", "trade", 9.395, 84.0]
["2026-09-17T19:42:46.884660+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:47.658401+00:00", "trade", 9.3847, 6.0]
["2026-09-17T19:42:48.141394+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:50.176962+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:50.177446+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:50.177452+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:50.177894+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:50.178689+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:50.260077+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:50.260924+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:51.081741+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:51.587472+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:51.587957+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:51.587967+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:51.588305+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:51.589297+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:51.589758+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:51.590478+00:00", "trade", 9.395, 16.0]
["2026-09-17T19:42:51.590543+00:00", "trade", 9.395, 41.0]
["2026-09-17T19:42:51.591194+00:00", "trade", 9.395, 14.0]
["2026-09-17T19:42:52.699308+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:53.353063+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:53.353220+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:53.353689+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:53.353711+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:53.353717+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:53.354105+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:53.354561+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:54.246497+00:00", "trade", 9.3881, 1.0]
["2026-09-17T19:42:55.090907+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:55.660361+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:55.660377+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:56.297793+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:56.623441+00:00", "trade", 9.3754, 10.0]
["2026-09-17T19:42:56.624271+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:57.458930+00:00", "trade", 9.3756, 9.0]
["2026-09-17T19:42:57.541294+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:57.541800+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:42:58.084171+00:00", "trade", 9.3881, 53.0]
["2026-09-17T19:42:58.630610+00:00", "trade", 9.3881, 54.0]
["2026-09-17T19:43:02.142399+00:00", "trade", 9.3846, 17.0]
["2026-09-17T19:43:03.026403+00:00", "trade", 9.3846, 11.0]
["2026-09-17T19:43:03.027215+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:03.693948+00:00", "trade", 9.395, 65.0]
["2026-09-17T19:43:03.694023+00:00", "trade", 9.395, 435.0]
["2026-09-17T19:43:03.694640+00:00", "trade", 9.3938, 25.0]
["2026-09-17T19:43:04.802042+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:04.802103+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:43:04.802125+00:00", "trade", 9.39, 1.0]
["2026-09-17T19:43:04.802295+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:04.802544+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:04.802585+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:04.802597+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:04.802605+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:04.802616+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:04.802723+00:00", "trade", 9.3943, 20.0]
["2026-09-17T19:43:04.803017+00:00", "trade", 9.395, 13.0]
["2026-09-17T19:43:04.803488+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:08.068380+00:00", "trade", 9.39, 7.0]
["2026-09-17T19:43:08.068765+00:00", "trade", 9.395, 7.0]
["2026-09-17T19:43:08.071785+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:08.316944+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:09.280252+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:09.280716+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:10.548621+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:10.568514+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:10.568521+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:10.568848+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:11.154818+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:11.155352+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:11.180697+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:11.443113+00:00", "trade", 9.3834, 100.0]
["2026-09-17T19:43:13.770414+00:00", "trade", 9.3884, 3.0]
["2026-09-17T19:43:13.993348+00:00", "trade", 9.3916, 300.0]
["2026-09-17T19:43:13.994073+00:00", "trade", 9.395, 13.0]
["2026-09-17T19:43:13.994758+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:14.517693+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:14.518071+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:14.518149+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:17.660421+00:00", "trade", 9.3935, 1.0]
["2026-09-17T19:43:19.346262+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:19.346602+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:20.581808+00:00", "trade", 9.3885, 2.0]
["2026-09-17T19:43:20.888753+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:22.036797+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:22.036804+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:22.785702+00:00", "trade", 9.3877, 100.0]
["2026-09-17T19:43:23.207133+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:23.328434+00:00", "trade", 9.3877, 100.0]
["2026-09-17T19:43:24.261465+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:24.262109+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:24.262566+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:24.263923+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:24.761931+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:24.996724+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:24.996799+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:24.997204+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:24.997268+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:24.997684+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:24.997734+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:24.998157+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:24.998202+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:24.998636+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:24.998665+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:24.999114+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:24.999128+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:24.999590+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:24.999603+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:25.566896+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:27.045541+00:00", "trade", 9.3764, 80.0]
["2026-09-17T19:43:27.203634+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:29.747889+00:00", "trade", 9.3888, 1.0]
["2026-09-17T19:43:30.431691+00:00", "trade", 9.395, 13.0]
["2026-09-17T19:43:30.836534+00:00", "trade", 9.3765, 5.0]
["2026-09-17T19:43:31.304608+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:32.144403+00:00", "trade", 9.3934, 3.0]
["2026-09-17T19:43:33.028408+00:00", "trade", 9.3934, 2.0]
["2026-09-17T19:43:33.696401+00:00", "trade", 9.3916, 9.0]
["2026-09-17T19:43:34.246518+00:00", "trade", 9.3903, 200.0]
["2026-09-17T19:43:34.247233+00:00", "trade", 9.395, 2.0]
["2026-09-17T19:43:34.804399+00:00", "trade", 9.3914, 15.0]
["2026-09-17T19:43:34.838388+00:00", "trade", 9.395, 1.0]
["2026-09-17T19:43:34.839179+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:34.840494+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:34.840954+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:35.265874+00:00", "trade", 9.395, 6.0]
["2026-09-17T19:43:36.019355+00:00", "trade", 9.3846, 1.0]
["2026-09-17T19:43:37.492011+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:37.492464+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:37.492780+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:37.493230+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:39.277029+00:00", "trade", 9.3765, 100.0]
["2026-09-17T19:43:39.367077+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:39.367099+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:39.367527+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:39.376289+00:00", "trade", 9.395, 21.0]
["2026-09-17T19:43:39.376997+00:00", "trade", 9.395, 8.0]
["2026-09-17T19:43:40.950847+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:40.951377+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:40.951839+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:40.953381+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:40.954524+00:00", "trade", 9.395, 6.0]
["2026-09-17T19:43:40.954556+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:40.954567+00:00", "trade", 9.4, 32.0]
["2026-09-17T19:43:40.954635+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:40.955026+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:40.955332+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:40.955333+00:00", "trade", 9.4, 10.0]
["2026-09-17T19:43:40.955334+00:00", "trade", 9.4, 20.0]
["2026-09-17T19:43:40.955336+00:00", "trade", 9.4, 24.0]
["2026-09-17T19:43:40.955348+00:00", "trade", 9.395, 21.0]
["2026-09-17T19:43:40.955409+00:00", "trade", 9.395, 54.0]
["2026-09-17T19:43:40.956001+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:40.956006+00:00", "trade", 9.395, 46.0]
["2026-09-17T19:43:40.956036+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:40.956077+00:00", "trade", 9.395, 29.0]
["2026-09-17T19:43:40.956159+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:40.956268+00:00", "trade", 9.395, 2.0]
["2026-09-17T19:43:40.956445+00:00", "trade", 9.395, 69.0]
["2026-09-17T19:43:40.956512+00:00", "trade", 9.395, 6.0]
["2026-09-17T19:43:40.956673+00:00", "trade", 9.395, 13.0]
["2026-09-17T19:43:40.957090+00:00", "trade", 9.395, 381.0]
["2026-09-17T19:43:40.957710+00:00", "trade", 9.3956, 20.0]
["2026-09-17T19:43:40.958057+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:40.958075+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:40.958811+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:43:40.959421+00:00", "trade", 9.3945, 21.0]
["2026-09-17T19:43:40.961774+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:43:40.968666+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:41.951901+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:43:41.954927+00:00", "trade", 9.395, 2.0]
["2026-09-17T19:43:41.956617+00:00", "trade", 9.395, 1600.0]
["2026-09-17T19:43:41.956938+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:43:41.957242+00:00", "trade", 9.395, 36.0]
["2026-09-17T19:43:41.957305+00:00", "trade", 9.395, 51.0]
["2026-09-17T19:43:41.957348+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:41.957369+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:41.957382+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:41.957390+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:41.957400+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:41.957412+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:41.957419+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:41.958125+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:43:41.972082+00:00", "trade", 9.39, 69.0]
["2026-09-17T19:43:41.972083+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:43:41.972084+00:00", "trade", 9.39, 1.0]
["2026-09-17T19:43:41.972086+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:43:41.972088+00:00", "trade", 9.39, 1.0]
["2026-09-17T19:43:41.972126+00:00", "trade", 9.39, 25.0]
["2026-09-17T19:43:41.972130+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:43:41.972134+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:43:41.972134+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:43:41.972148+00:00", "trade", 9.39, 4.0]
["2026-09-17T19:43:41.972185+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:43:41.972192+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:43:41.972206+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:43:41.972209+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:43:41.972213+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:43:41.972220+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:43:41.972226+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:43:41.972397+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:43:41.972404+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:43:41.972465+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:43:41.972486+00:00", "trade", 9.39, 27.0]
["2026-09-17T19:43:41.972498+00:00", "trade", 9.39, 200.0]
["2026-09-17T19:43:41.972498+00:00", "trade", 9.39, 4.0]
["2026-09-17T19:43:41.972498+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:43:41.972520+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:43:41.972530+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:43:41.972541+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:43:41.972617+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:43:41.972624+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:43:41.972656+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:43:41.972745+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:43:41.972784+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:43:41.972839+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:43:41.972960+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:43:41.973075+00:00", "trade", 9.39, 22.0]
["2026-09-17T19:43:41.973111+00:00", "trade", 9.385, 6.0]
["2026-09-17T19:43:41.973130+00:00", "trade", 9.39, 21.0]
["2026-09-17T19:43:41.973150+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:43:41.973760+00:00", "trade", 9.38, 200.0]
["2026-09-17T19:43:41.973763+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:43:41.973763+00:00", "trade", 9.38, 23.0]
["2026-09-17T19:43:41.973764+00:00", "trade", 9.38, 30.0]
["2026-09-17T19:43:41.973793+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:43:41.973794+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:43:41.973800+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:43:41.973807+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:43:41.973813+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:43:41.973827+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:43:41.973834+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:43:41.973841+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:43:41.973848+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:43:41.973855+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:43:41.973867+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:43:41.974079+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:43:41.974166+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:43:41.974199+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:43:41.974233+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:43:41.974244+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:43:41.974277+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:43:41.974288+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:43:41.974341+00:00", "trade", 9.38, 14.0]
["2026-09-17T19:43:41.974384+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:43:41.974385+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:43:41.974386+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:43:41.974445+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:43:41.974457+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:43:41.974533+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:43:41.974540+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:43:41.974552+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:43:41.974579+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:43:41.974689+00:00", "trade", 9.3842, 21.0]
["2026-09-17T19:43:41.974740+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:43:41.974993+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:43:41.975199+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:43:41.975967+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:43:41.976437+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:43:41.976760+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:43:41.986954+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:43:41.990862+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:43:41.992976+00:00", "trade", 9.375, 2.0]
["2026-09-17T19:43:42.007252+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:43:42.010096+00:00", "trade", 9.375, 100.0]
["2026-09-17T19:43:42.010099+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:43:42.010099+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:43:42.010100+00:00", "trade", 9.37, 6.0]
["2026-09-17T19:43:42.010118+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:43:42.010152+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:43:42.010161+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:43:42.010167+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:43:42.010172+00:00", "trade", 9.375, 100.0]
["2026-09-17T19:43:42.010172+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:43:42.010174+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:43:42.010177+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:43:42.010179+00:00", "trade", 9.37, 18.0]
["2026-09-17T19:43:42.010187+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:43:42.010194+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:43:42.010200+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:43:42.010213+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:43:42.010221+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:43:42.010460+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:43:42.010481+00:00", "trade", 9.37, 6.0]
["2026-09-17T19:43:42.010483+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:43:42.010484+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:43:42.010519+00:00", "trade", 9.375, 100.0]
["2026-09-17T19:43:42.010520+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:43:42.010527+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:43:42.010550+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:43:42.010576+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:43:42.010585+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:42.010681+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:42.010706+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:42.010715+00:00", "trade", 9.3806, 20.0]
["2026-09-17T19:43:42.010733+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:42.010751+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:42.010763+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:42.010781+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:42.010783+00:00", "trade", 9.375, 22.0]
["2026-09-17T19:43:42.010924+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:42.010964+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:42.010981+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:42.011017+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:42.011131+00:00", "trade", 9.371, 21.0]
["2026-09-17T19:43:42.011183+00:00", "trade", 9.3707, 20.0]
["2026-09-17T19:43:42.011190+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:42.011205+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:42.011214+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:42.011258+00:00", "trade", 9.36, 23.0]
["2026-09-17T19:43:42.011259+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:43:42.011261+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:43:42.011320+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:42.011326+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:42.011333+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:42.011340+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:43:42.011346+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:43:42.011353+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:43:42.011360+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:43:42.011366+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:43:42.011373+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:43:42.011508+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:43:42.011530+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:43:42.011536+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:43:42.011538+00:00", "trade", 9.36, 6.0]
["2026-09-17T19:43:42.011539+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:43:42.011540+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:43:42.011545+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:43:42.011615+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:43:42.011649+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:43:42.011691+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:43:42.011707+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:43:42.011796+00:00", "trade", 9.36, 1.0]
["2026-09-17T19:43:42.011797+00:00", "trade", 9.36, 6.0]
["2026-09-17T19:43:42.011797+00:00", "trade", 9.36, 32.0]
["2026-09-17T19:43:42.011922+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:43:42.011932+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:42.012046+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:42.012070+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:42.012117+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:42.012148+00:00", "trade", 9.3851, 20.0]
["2026-09-17T19:43:42.012205+00:00", "trade", 9.3614, 20.0]
["2026-09-17T19:43:42.012208+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:42.012239+00:00", "trade", 9.355, 7.0]
["2026-09-17T19:43:42.012239+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:42.012447+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:42.012455+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:42.012488+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:42.012529+00:00", "trade", 9.3619, 21.0]
["2026-09-17T19:43:42.012574+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:42.014101+00:00", "trade", 9.355, 7.0]
["2026-09-17T19:43:42.014545+00:00", "trade", 9.355, 6.0]
["2026-09-17T19:43:42.020246+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:42.056042+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:42.056249+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:42.063160+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:42.063488+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:42.063943+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:42.069904+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:42.113473+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:42.311860+00:00", "trade", 9.355, 93.0]
["2026-09-17T19:43:42.311874+00:00", "trade", 9.355, 8.0]
["2026-09-17T19:43:42.668665+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:42.668693+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:42.669197+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:42.669459+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:42.669502+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:43.380889+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:43.381341+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:43.424650+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:45.503770+00:00", "trade", 9.35, 1.0]
["2026-09-17T19:43:45.503795+00:00", "trade", 9.35, 2.0]
["2026-09-17T19:43:45.504403+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:45.504430+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:45.505060+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:45.505099+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:45.506429+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:45.506883+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:45.517549+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:45.517952+00:00", "trade", 9.355, 100.0]
["2026-09-17T19:43:45.518410+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:45.518692+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:43:45.518741+00:00", "trade", 9.355, 193.0]
["2026-09-17T19:43:45.518743+00:00", "trade", 9.355, 7.0]
["2026-09-17T19:43:45.518799+00:00", "trade", 9.355, 100.0]
["2026-09-17T19:43:45.518815+00:00", "trade", 9.355, 100.0]
["2026-09-17T19:43:45.519221+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:45.519276+00:00", "trade", 9.36, 200.0]
["2026-09-17T19:43:45.519298+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:43:45.519299+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:45.519322+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:45.519391+00:00", "trade", 9.3572, 20.0]
["2026-09-17T19:43:45.519768+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:45.519957+00:00", "trade", 9.3569, 20.0]
["2026-09-17T19:43:45.520166+00:00", "trade", 9.355, 75.0]
["2026-09-17T19:43:45.520855+00:00", "trade", 9.355, 25.0]
["2026-09-17T19:43:45.520915+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:45.520934+00:00", "trade", 9.355, 100.0]
["2026-09-17T19:43:45.520987+00:00", "trade", 9.355, 36.0]
["2026-09-17T19:43:45.521598+00:00", "trade", 9.357, 20.0]
["2026-09-17T19:43:45.536514+00:00", "trade", 9.355, 200.0]
["2026-09-17T19:43:46.369050+00:00", "trade", 9.355, 1100.0]
["2026-09-17T19:43:46.369663+00:00", "trade", 9.355, 31.0]
["2026-09-17T19:43:46.369719+00:00", "trade", 9.355, 35.0]
["2026-09-17T19:43:47.494824+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:47.496065+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:47.496535+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:47.662399+00:00", "trade", 9.3761, 10.0]
["2026-09-17T19:43:48.369735+00:00", "trade", 9.355, 6.0]
["2026-09-17T19:43:49.286804+00:00", "trade", 9.3764, 100.0]
["2026-09-17T19:43:49.546415+00:00", "trade", 9.355, 39.0]
["2026-09-17T19:43:49.866868+00:00", "trade", 9.3599, 1.0]
["2026-09-17T19:43:52.097686+00:00", "trade", 9.36, 200.0]
["2026-09-17T19:43:52.097686+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:52.097687+00:00", "trade", 9.36, 53.0]
["2026-09-17T19:43:52.097696+00:00", "trade", 9.36, 20.0]
["2026-09-17T19:43:52.097757+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:52.097763+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:52.098095+00:00", "quote", 9.35, 9.37]
["2026-09-17T19:43:52.098122+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:52.098167+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:52.098174+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:52.098181+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:52.098188+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:52.098202+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:52.098208+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:52.098239+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:52.098295+00:00", "trade", 9.36, 90.0]
["2026-09-17T19:43:52.098334+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:52.098353+00:00", "trade", 9.3756, 20.0]
["2026-09-17T19:43:52.098371+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:52.098383+00:00", "trade", 9.36, 2.0]
["2026-09-17T19:43:52.098416+00:00", "trade", 9.36, 21.0]
["2026-09-17T19:43:52.098550+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:52.098796+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:52.098836+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:52.098846+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:52.098857+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:52.098874+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:52.098947+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:52.099175+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:52.099284+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:52.536974+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:52.537480+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:53.535343+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:54.799840+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:55.913398+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:55.913883+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:55.913895+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:55.914277+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:43:55.915463+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:43:55.915478+00:00", "trade", 9.36, 37.0]
["2026-09-17T19:43:55.915492+00:00", "trade", 9.36, 20.0]
["2026-09-17T19:43:55.915497+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:43:55.915755+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:43:55.915838+00:00", "trade", 9.36, 200.0]
["2026-09-17T19:43:55.915838+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:55.915856+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:55.916042+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:55.916069+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:55.916254+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:55.916497+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:55.916507+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:55.917206+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:55.917278+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:55.920023+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:55.920037+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:55.920218+00:00", "trade", 9.35, 100.0]
["2026-09-17T19:43:55.920245+00:00", "trade", 9.35, 57.0]
["2026-09-17T19:43:55.920300+00:00", "trade", 9.35, 20.0]
["2026-09-17T19:43:55.920301+00:00", "trade", 9.35, 43.0]
["2026-09-17T19:43:55.920306+00:00", "trade", 9.35, 100.0]
["2026-09-17T19:43:55.920307+00:00", "trade", 9.35, 100.0]
["2026-09-17T19:43:55.920404+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:43:55.920445+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:43:55.920459+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:43:55.920466+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:43:55.920473+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:43:55.920480+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:43:55.920538+00:00", "trade", 9.35, 1.0]
["2026-09-17T19:43:55.920539+00:00", "trade", 9.35, 100.0]
["2026-09-17T19:43:55.920539+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:43:55.920541+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.920543+00:00", "trade", 9.35, 100.0]
["2026-09-17T19:43:55.920704+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.920722+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.920832+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.920838+00:00", "trade", 9.3584, 21.0]
["2026-09-17T19:43:55.920899+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.920918+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.920931+00:00", "trade", 9.3566, 20.0]
["2026-09-17T19:43:55.920951+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.921046+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.921204+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.921297+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.921316+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.921465+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.921725+00:00", "trade", 9.35, 34.0]
["2026-09-17T19:43:55.922308+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.922481+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.923205+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.925176+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.937582+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.937837+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.937887+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.938290+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.964894+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.965392+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.965809+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.965842+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.966383+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:55.966507+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:56.068476+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:56.068486+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:56.093686+00:00", "trade", 9.3782, 1.0]
["2026-09-17T19:43:56.766370+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:56.766733+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:56.766976+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:56.767012+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:56.767041+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:56.767355+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:56.767833+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:56.768195+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:56.768306+00:00", "trade", 9.34, 50.0]
["2026-09-17T19:43:56.768341+00:00", "trade", 9.34, 100.0]
["2026-09-17T19:43:56.768341+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:56.768378+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:56.768386+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:56.768392+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:56.768393+00:00", "trade", 9.34, 4.0]
["2026-09-17T19:43:56.768399+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:43:56.768740+00:00", "trade", 9.34, 100.0]
["2026-09-17T19:43:56.768740+00:00", "quote", 9.33, 9.35]
["2026-09-17T19:43:56.768807+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:43:56.768810+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:43:56.768825+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:43:56.768831+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:43:56.768847+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:43:56.769096+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:43:56.769114+00:00", "quote", 9.34, 9.34]
["2026-09-17T19:43:56.769250+00:00", "quote", 9.34, 9.34]
["2026-09-17T19:43:56.769357+00:00", "trade", 9.3469, 22.0]
["2026-09-17T19:43:56.769365+00:00", "quote", 9.34, 9.34]
["2026-09-17T19:43:56.769372+00:00", "quote", 9.34, 9.34]
["2026-09-17T19:43:56.769437+00:00", "quote", 9.34, 9.34]
["2026-09-17T19:43:56.769597+00:00", "quote", 9.34, 9.34]
["2026-09-17T19:43:56.769678+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:43:56.769784+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:43:56.770060+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:43:56.770074+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:43:56.770081+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:43:56.770096+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:43:56.770579+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:43:56.770654+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:43:56.773376+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:43:57.292620+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:43:57.417581+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:43:57.418017+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:43:57.418329+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:43:57.418525+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:43:57.489801+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:43:59.367350+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:43:59.369076+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:43:59.663103+00:00", "trade", 9.335, 75.0]
["2026-09-17T19:43:59.663162+00:00", "trade", 9.335, 25.0]
["2026-09-17T19:43:59.663397+00:00", "trade", 9.335, 100.0]
["2026-09-17T19:44:00.377354+00:00", "trade", 9.34, 100.0]
["2026-09-17T19:44:00.377408+00:00", "trade", 9.34, 400.0]
["2026-09-17T19:44:00.377408+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:44:00.377410+00:00", "trade", 9.34, 10.0]
["2026-09-17T19:44:00.377441+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:44:00.377449+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:44:00.377456+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:44:00.377461+00:00", "trade", 9.34, 100.0]
["2026-09-17T19:44:00.377463+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:44:00.377470+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:44:00.377471+00:00", "trade", 9.34, 100.0]
["2026-09-17T19:44:00.377484+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:44:00.377491+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:44:00.377498+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:44:00.377518+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:44:00.377526+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:44:00.377533+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:44:00.377539+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:44:00.377578+00:00", "quote", 9.33, 9.35]
["2026-09-17T19:44:00.377646+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:00.377655+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:00.377661+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:00.377681+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:00.377688+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:00.377714+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:00.377884+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:00.377892+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:00.377973+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:00.378022+00:00", "trade", 9.3418, 26.0]
["2026-09-17T19:44:00.378077+00:00", "trade", 9.3388, 22.0]
["2026-09-17T19:44:00.378245+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:00.382660+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:00.435444+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:00.435841+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:00.436197+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:01.475441+00:00", "trade", 9.3751, 5.0]
["2026-09-17T19:44:01.490915+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:01.491635+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:01.612381+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:02.038357+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:02.038809+00:00", "quote", 9.34, 9.36]
["2026-09-17T19:44:02.039365+00:00", "quote", 9.34, 9.36]
["2026-09-17T19:44:02.039382+00:00", "quote", 9.34, 9.36]
["2026-09-17T19:44:02.039845+00:00", "quote", 9.34, 9.36]
["2026-09-17T19:44:02.039875+00:00", "quote", 9.34, 9.36]
["2026-09-17T19:44:02.042581+00:00", "quote", 9.34, 9.36]
["2026-09-17T19:44:04.918514+00:00", "quote", 9.34, 9.36]
["2026-09-17T19:44:05.857488+00:00", "quote", 9.34, 9.36]
["2026-09-17T19:44:06.776738+00:00", "quote", 9.34, 9.36]
["2026-09-17T19:44:07.116306+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:07.116356+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:07.116399+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:07.116856+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:07.117344+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:07.117351+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:07.117367+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:07.117380+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:07.117387+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:07.117801+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:07.316971+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:07.317416+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:07.317426+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:07.317707+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:07.317875+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:07.317922+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:07.318373+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:08.445028+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:08.445035+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:08.445141+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:08.445570+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:08.445651+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:08.445686+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:08.445961+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:08.446412+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:08.536202+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:08.536295+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:08.536307+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:08.536740+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:08.536746+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:08.537334+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:08.537361+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:08.852990+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:09.188770+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:09.994846+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:10.005005+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:10.005373+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:10.005445+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:10.958923+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:10.958951+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:10.959401+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:10.959410+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:10.959419+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:10.959834+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:10.960286+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:10.981405+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:11.453613+00:00", "trade", 9.345, 7.0]
["2026-09-17T19:44:12.013400+00:00", "trade", 9.3524, 17.0]
["2026-09-17T19:44:12.462056+00:00", "trade", 9.3499, 10.0]
["2026-09-17T19:44:12.855491+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:12.855864+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:12.855973+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:12.856327+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:12.856450+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:12.856787+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:12.861179+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:12.861195+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:12.862345+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:12.862799+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:12.932094+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:12.932912+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:12.932996+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:13.018829+00:00", "trade", 9.34, 100.0]
["2026-09-17T19:44:13.019212+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:13.019719+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:13.019878+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:13.020335+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:13.033411+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:13.128071+00:00", "trade", 9.3759, 2.0]
["2026-09-17T19:44:13.680781+00:00", "trade", 9.3419, 100.0]
["2026-09-17T19:44:17.664446+00:00", "trade", 9.3471, 3.0]
["2026-09-17T19:44:17.835289+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:17.957916+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:18.660319+00:00", "trade", 9.3757, 1.0]
["2026-09-17T19:44:21.665617+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:21.692230+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:21.841055+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:22.099398+00:00", "trade", 9.3459, 5.0]
["2026-09-17T19:44:22.305039+00:00", "trade", 9.345, 54.0]
["2026-09-17T19:44:24.437178+00:00", "trade", 9.345, 200.0]
["2026-09-17T19:44:24.739621+00:00", "trade", 9.35, 100.0]
["2026-09-17T19:44:24.739634+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:24.739641+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:24.739647+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:24.739654+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:24.739668+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:24.739674+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:24.739681+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:24.739685+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:44:24.739688+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:24.739699+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:44:24.739705+00:00", "trade", 9.35, 100.0]
["2026-09-17T19:44:24.739706+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:44:24.739710+00:00", "trade", 9.35, 40.0]
["2026-09-17T19:44:24.739712+00:00", "trade", 9.35, 100.0]
["2026-09-17T19:44:24.739714+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:44:24.739721+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:44:24.739742+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:44:24.739758+00:00", "trade", 9.36, 140.0]
["2026-09-17T19:44:24.739793+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:44:24.739800+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:44:24.739804+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:44:24.739807+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:44:24.739813+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:44:24.739823+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:44:24.739823+00:00", "trade", 9.36, 8.0]
["2026-09-17T19:44:24.739828+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:44:24.739835+00:00", "quote", 9.36, 9.35]
["2026-09-17T19:44:24.739837+00:00", "trade", 9.36, 200.0]
["2026-09-17T19:44:24.739860+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:44:24.739878+00:00", "trade", 9.36, 140.0]
["2026-09-17T19:44:24.739936+00:00", "trade", 9.36, 150.0]
["2026-09-17T19:44:24.739938+00:00", "quote", 9.36, 9.35]
["2026-09-17T19:44:24.739948+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:44:24.739953+00:00", "trade", 9.36, 140.0]
["2026-09-17T19:44:24.739971+00:00", "trade", 9.36, 86.0]
["2026-09-17T19:44:24.739994+00:00", "quote", 9.36, 9.35]
["2026-09-17T19:44:24.740012+00:00", "trade", 9.35, 140.0]
["2026-09-17T19:44:24.740014+00:00", "quote", 9.36, 9.35]
["2026-09-17T19:44:24.740015+00:00", "trade", 9.35, 10.0]
["2026-09-17T19:44:24.740042+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:44:24.740043+00:00", "trade", 9.37, 40.0]
["2026-09-17T19:44:24.740070+00:00", "quote", 9.36, 9.35]
["2026-09-17T19:44:24.740078+00:00", "quote", 9.36, 9.35]
["2026-09-17T19:44:24.740080+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:44:24.740084+00:00", "trade", 9.35, 100.0]
["2026-09-17T19:44:24.740109+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:44:24.740111+00:00", "trade", 9.36, 20.0]
["2026-09-17T19:44:24.740112+00:00", "trade", 9.36, 20.0]
["2026-09-17T19:44:24.740119+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:44:24.740120+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:44:24.740129+00:00", "trade", 9.37, 79.0]
["2026-09-17T19:44:24.740131+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:44:24.740131+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:44:24.740133+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:44:24.740133+00:00", "trade", 9.36, 3.0]
["2026-09-17T19:44:24.740137+00:00", "trade", 9.37, 21.0]
["2026-09-17T19:44:24.740137+00:00", "trade", 9.36, 200.0]
["2026-09-17T19:44:24.740142+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:44:24.740150+00:00", "trade", 9.37, 11.0]
["2026-09-17T19:44:24.740161+00:00", "trade", 9.365, 40.0]
["2026-09-17T19:44:24.740162+00:00", "trade", 9.37, 6.0]
["2026-09-17T19:44:24.740162+00:00", "trade", 9.35, 100.0]
["2026-09-17T19:44:24.740169+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:44:24.740171+00:00", "trade", 9.365, 99.0]
["2026-09-17T19:44:24.740178+00:00", "trade", 9.365, 1.0]
["2026-09-17T19:44:24.740183+00:00", "trade", 9.365, 100.0]
["2026-09-17T19:44:24.740184+00:00", "trade", 9.37, 11.0]
["2026-09-17T19:44:24.740193+00:00", "trade", 9.37, 27.0]
["2026-09-17T19:44:24.740203+00:00", "trade", 9.37, 6.0]
["2026-09-17T19:44:24.740230+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:44:24.740241+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:44:24.740243+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:44:24.740259+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:44:24.740289+00:00", "quote", 9.37, 9.36]
["2026-09-17T19:44:24.740296+00:00", "trade", 9.36, 400.0]
["2026-09-17T19:44:24.740297+00:00", "quote", 9.37, 9.36]
["2026-09-17T19:44:24.740305+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:44:24.740312+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:44:24.740313+00:00", "trade", 9.346, 21.0]
["2026-09-17T19:44:24.740316+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:44:24.740323+00:00", "trade", 9.37, 58.0]
["2026-09-17T19:44:24.740325+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:44:24.740326+00:00", "trade", 9.38, 92.0]
["2026-09-17T19:44:24.740330+00:00", "quote", 9.37, 9.36]
["2026-09-17T19:44:24.740333+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:44:24.740337+00:00", "quote", 9.37, 9.36]
["2026-09-17T19:44:24.740338+00:00", "trade", 9.37, 200.0]
["2026-09-17T19:44:24.740347+00:00", "trade", 9.37, 5.0]
["2026-09-17T19:44:24.740348+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:44:24.740349+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:44:24.740350+00:00", "trade", 9.37, 6.0]
["2026-09-17T19:44:24.740364+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:44:24.740365+00:00", "trade", 9.37, 73.0]
["2026-09-17T19:44:24.740367+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:44:24.740371+00:00", "trade", 9.37, 11.0]
["2026-09-17T19:44:24.740376+00:00", "trade", 9.37, 7.0]
["2026-09-17T19:44:24.740376+00:00", "trade", 9.3457, 20.0]
["2026-09-17T19:44:24.740377+00:00", "trade", 9.37, 1.0]
["2026-09-17T19:44:24.740392+00:00", "quote", 9.37, 9.36]
["2026-09-17T19:44:24.740447+00:00", "trade", 9.38, 8.0]
["2026-09-17T19:44:24.740449+00:00", "trade", 9.38, 83.0]
["2026-09-17T19:44:24.740464+00:00", "trade", 9.3573, 24.0]
["2026-09-17T19:44:24.740475+00:00", "quote", 9.37, 9.36]
["2026-09-17T19:44:24.740490+00:00", "quote", 9.37, 9.36]
["2026-09-17T19:44:24.740499+00:00", "quote", 9.37, 9.36]
["2026-09-17T19:44:24.740501+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:44:24.740501+00:00", "trade", 9.37, 76.0]
["2026-09-17T19:44:24.740502+00:00", "trade", 9.37, 80.0]
["2026-09-17T19:44:24.740503+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:44:24.740527+00:00", "trade", 9.3586, 21.0]
["2026-09-17T19:44:24.740545+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:44:24.740564+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:44:24.740578+00:00", "trade", 9.36, 1.0]
["2026-09-17T19:44:24.740599+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:44:24.740605+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:44:24.740606+00:00", "trade", 9.37, 99.0]
["2026-09-17T19:44:24.740606+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:44:24.740626+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:44:24.740648+00:00", "trade", 9.3584, 23.0]
["2026-09-17T19:44:24.740739+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:44:24.740756+00:00", "trade", 9.3597, 20.0]
["2026-09-17T19:44:24.740770+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:44:24.740792+00:00", "trade", 9.37, 41.0]
["2026-09-17T19:44:24.740818+00:00", "trade", 9.3615, 24.0]
["2026-09-17T19:44:24.740866+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:44:24.740886+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:44:24.740891+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:44:24.740897+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.740898+00:00", "trade", 9.37, 279.0]
["2026-09-17T19:44:24.740902+00:00", "trade", 9.3608, 27.0]
["2026-09-17T19:44:24.740933+00:00", "trade", 9.37, 121.0]
["2026-09-17T19:44:24.740935+00:00", "trade", 9.38, 117.0]
["2026-09-17T19:44:24.740937+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.740938+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:44:24.740938+00:00", "trade", 9.38, 31.0]
["2026-09-17T19:44:24.740940+00:00", "trade", 9.38, 31.0]
["2026-09-17T19:44:24.740941+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.740956+00:00", "trade", 9.361, 22.0]
["2026-09-17T19:44:24.740962+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.740983+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.740990+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.740997+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741004+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741020+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741034+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:44:24.741035+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:44:24.741036+00:00", "trade", 9.38, 42.0]
["2026-09-17T19:44:24.741039+00:00", "trade", 9.37, 32.0]
["2026-09-17T19:44:24.741061+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741067+00:00", "trade", 9.3652, 23.0]
["2026-09-17T19:44:24.741068+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741075+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741082+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741089+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741096+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741110+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741127+00:00", "trade", 9.3661, 21.0]
["2026-09-17T19:44:24.741134+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741177+00:00", "trade", 9.3699, 20.0]
["2026-09-17T19:44:24.741178+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741185+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741192+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741194+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:44:24.741215+00:00", "trade", 9.38, 11.0]
["2026-09-17T19:44:24.741218+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741230+00:00", "trade", 9.38, 80.0]
["2026-09-17T19:44:24.741230+00:00", "trade", 9.38, 20.0]
["2026-09-17T19:44:24.741236+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741306+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741318+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741325+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741384+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741407+00:00", "trade", 9.3679, 20.0]
["2026-09-17T19:44:24.741429+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741566+00:00", "trade", 9.3673, 20.0]
["2026-09-17T19:44:24.741611+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741621+00:00", "trade", 9.3614, 20.0]
["2026-09-17T19:44:24.741638+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741663+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741674+00:00", "trade", 9.3728, 20.0]
["2026-09-17T19:44:24.741696+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:44:24.741697+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:24.741706+00:00", "quote", 9.37, 9.39]
["2026-09-17T19:44:24.741728+00:00", "trade", 9.3749, 21.0]
["2026-09-17T19:44:24.741754+00:00", "quote", 9.37, 9.39]
["2026-09-17T19:44:24.741756+00:00", "quote", 9.37, 9.39]
["2026-09-17T19:44:24.741772+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.741780+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.741787+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.741800+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.741824+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.741871+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.742024+00:00", "trade", 9.38, 22.0]
["2026-09-17T19:44:24.742080+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.742114+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.742122+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.742716+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:44:24.742726+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.742776+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:44:24.742817+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.743013+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:44:24.743014+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:44:24.743031+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.743038+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:44:24.743048+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.743055+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.743061+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.743068+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.743075+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.743082+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.743088+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.743095+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.743109+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.743123+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.743249+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.743255+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:44:24.743257+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:44:24.743257+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.743258+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:44:24.743259+00:00", "trade", 9.39, 62.0]
["2026-09-17T19:44:24.743263+00:00", "trade", 9.39, 5.0]
["2026-09-17T19:44:24.743263+00:00", "trade", 9.385, 200.0]
["2026-09-17T19:44:24.743264+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.743266+00:00", "trade", 9.385, 95.0]
["2026-09-17T19:44:24.743270+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.743291+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.743306+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:44:24.743313+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.743314+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:44:24.743347+00:00", "trade", 9.385, 39.0]
["2026-09-17T19:44:24.743414+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.743426+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:44:24.743568+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:44:24.743568+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:44:24.743568+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:44:24.743572+00:00", "trade", 9.39, 1.0]
["2026-09-17T19:44:24.743595+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:44:24.743623+00:00", "trade", 9.3821, 22.0]
["2026-09-17T19:44:24.743642+00:00", "trade", 9.39, 26.0]
["2026-09-17T19:44:24.743678+00:00", "trade", 9.3827, 20.0]
["2026-09-17T19:44:24.743696+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:44:24.743793+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:44:24.743899+00:00", "trade", 9.3887, 21.0]
["2026-09-17T19:44:24.743902+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:44:24.743963+00:00", "trade", 9.39, 52.0]
["2026-09-17T19:44:24.743964+00:00", "trade", 9.39, 22.0]
["2026-09-17T19:44:24.743965+00:00", "trade", 9.3883, 20.0]
["2026-09-17T19:44:24.743971+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:44:24.743985+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:44:24.744325+00:00", "trade", 9.3891, 21.0]
["2026-09-17T19:44:24.744333+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:44:24.744362+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:44:24.744382+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:44:24.744455+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:44:24.744530+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:44:24.744656+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:44:24.744666+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:44:24.744724+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:44:24.744870+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:44:24.744973+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:44:24.745307+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:44:24.745698+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:44:24.751040+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:44:24.761442+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:44:24.769118+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:44:24.769127+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:44:24.769128+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:44:24.769133+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:44:24.769134+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:44:24.769138+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:44:24.769139+00:00", "trade", 9.39, 73.0]
["2026-09-17T19:44:24.769145+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:44:24.769151+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:44:24.769202+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.769523+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.769591+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.769697+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.769707+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.769975+00:00", "trade", 9.39, 400.0]
["2026-09-17T19:44:24.770011+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.770049+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.770413+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.770446+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.770588+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.770596+00:00", "trade", 9.39, 23.0]
["2026-09-17T19:44:24.770656+00:00", "trade", 9.39, 20.0]
["2026-09-17T19:44:24.770715+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.770717+00:00", "trade", 9.3706, 20.0]
["2026-09-17T19:44:24.770789+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.770816+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.771135+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.771157+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:44:24.771164+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.771175+00:00", "trade", 9.38, 6.0]
["2026-09-17T19:44:24.771264+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.771607+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.771625+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.771642+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.771922+00:00", "trade", 9.38, 31.0]
["2026-09-17T19:44:24.772997+00:00", "trade", 9.345, 100.0]
["2026-09-17T19:44:24.773132+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.773159+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.773663+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.773784+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.775144+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.775172+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.775197+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.775598+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.776027+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.776034+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.791181+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.808281+00:00", "trade", 9.38, 75.0]
["2026-09-17T19:44:24.808320+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.836532+00:00", "trade", 9.38, 75.0]
["2026-09-17T19:44:24.840636+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.840681+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.840699+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.841046+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.841093+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.841306+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.841361+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.841495+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.841750+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.841774+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.842022+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.953853+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.954615+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:24.955059+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:25.139641+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:25.139693+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:25.140067+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:25.140444+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:25.140513+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:25.498040+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:25.501539+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:25.761954+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:25.821285+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:26.481317+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:26.507164+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:27.799859+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:27.800308+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:27.800676+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:27.801139+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:27.802313+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:28.055444+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:28.350949+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:28.441322+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:28.441347+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:28.441945+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:28.442152+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:28.456885+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:29.594456+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:44:29.594487+00:00", "trade", 9.39, 200.0]
["2026-09-17T19:44:29.594494+00:00", "trade", 9.39, 7.0]
["2026-09-17T19:44:29.594500+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:29.594558+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:29.594586+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:29.594600+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:29.594975+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:29.595122+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:29.595217+00:00", "trade", 9.385, 39.0]
["2026-09-17T19:44:29.595786+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:29.595799+00:00", "trade", 9.3864, 21.0]
["2026-09-17T19:44:29.650686+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:29.650693+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:29.650716+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:29.650958+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:29.650985+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:29.651081+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:29.651164+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:29.651298+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:29.651357+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:29.651412+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:29.651724+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:29.651803+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:29.652182+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:29.784117+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:31.959764+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:44:31.960546+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:32.641639+00:00", "trade", 9.3831, 99.0]
["2026-09-17T19:44:33.077465+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:33.406497+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:34.571439+00:00", "trade", 9.377, 5.0]
["2026-09-17T19:44:34.776286+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:34.776297+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:34.860229+00:00", "trade", 9.385, 1.0]
["2026-09-17T19:44:36.180843+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:36.181292+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:36.181313+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:36.181782+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:36.243641+00:00", "trade", 9.3737, 1.0]
["2026-09-17T19:44:36.380537+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:37.434414+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:37.434872+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:37.435375+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:37.502392+00:00", "trade", 9.381, 2.0]
["2026-09-17T19:44:37.502400+00:00", "trade", 9.381, 11.0]
["2026-09-17T19:44:37.503089+00:00", "trade", 9.385, 3.0]
["2026-09-17T19:44:37.504041+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:37.504967+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:37.505425+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:37.512080+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:37.570627+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:37.571108+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:38.160647+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:38.663762+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:39.044682+00:00", "trade", 9.3831, 600.0]
["2026-09-17T19:44:39.171321+00:00", "trade", 9.385, 64.0]
["2026-09-17T19:44:39.546164+00:00", "trade", 9.385, 50.0]
["2026-09-17T19:44:40.481983+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:40.482211+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:40.482288+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:40.482451+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:41.172011+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:41.172020+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:41.347466+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:41.347492+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:41.347997+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:41.348202+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:41.348662+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:41.476229+00:00", "trade", 9.385, 10.0]
["2026-09-17T19:44:45.105456+00:00", "trade", 9.383, 54.0]
["2026-09-17T19:44:45.106764+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:45.106877+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:45.107223+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:45.123105+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:45.278263+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:45.670221+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:45.670666+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:45.989821+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:45.999762+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:46.158789+00:00", "trade", 9.3823, 20.0]
["2026-09-17T19:44:46.159424+00:00", "trade", 9.384, 20.0]
["2026-09-17T19:44:46.350182+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:46.350198+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:46.369169+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:47.164990+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:47.666400+00:00", "trade", 9.3716, 11.0]
["2026-09-17T19:44:48.438564+00:00", "trade", 9.385, 7.0]
["2026-09-17T19:44:48.438587+00:00", "trade", 9.385, 11.0]
["2026-09-17T19:44:48.438644+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:48.438694+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:48.442030+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:48.446435+00:00", "trade", 9.385, 75.0]
["2026-09-17T19:44:48.447173+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:48.448168+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:48.449395+00:00", "trade", 9.385, 7.0]
["2026-09-17T19:44:48.861117+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:48.861193+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:48.863098+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:48.878999+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:49.016919+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:44:49.933804+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:49.943652+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:44:49.943654+00:00", "trade", 9.38, 400.0]
["2026-09-17T19:44:49.943655+00:00", "trade", 9.38, 5.0]
["2026-09-17T19:44:49.943657+00:00", "trade", 9.38, 200.0]
["2026-09-17T19:44:49.943689+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:44:49.943692+00:00", "trade", 9.38, 5.0]
["2026-09-17T19:44:49.943693+00:00", "trade", 9.38, 46.0]
["2026-09-17T19:44:49.943695+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:44:49.943701+00:00", "trade", 9.38, 400.0]
["2026-09-17T19:44:49.943701+00:00", "trade", 9.38, 1.0]
["2026-09-17T19:44:49.943706+00:00", "trade", 9.38, 26.0]
["2026-09-17T19:44:49.943706+00:00", "trade", 9.38, 23.0]
["2026-09-17T19:44:49.943741+00:00", "trade", 9.38, 400.0]
["2026-09-17T19:44:49.943748+00:00", "trade", 9.38, 401.0]
["2026-09-17T19:44:49.943753+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:49.943759+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:44:49.943766+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:44:49.943771+00:00", "trade", 9.38, 400.0]
["2026-09-17T19:44:49.943773+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:44:49.943781+00:00", "trade", 9.38, 5.0]
["2026-09-17T19:44:49.943786+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:44:49.943793+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:44:49.943800+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:44:49.943807+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:44:49.943814+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:44:49.943820+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:44:49.943825+00:00", "trade", 9.38, 400.0]
["2026-09-17T19:44:49.943827+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:44:49.943834+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:44:49.943847+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:44:49.943854+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:44:49.943875+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:44:49.943894+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:44:49.943931+00:00", "trade", 9.38, 94.0]
["2026-09-17T19:44:49.943931+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:44:49.943990+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:44:49.943997+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:44:49.944011+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:44:49.944019+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:44:49.944026+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:44:49.944027+00:00", "trade", 9.38, 5.0]
["2026-09-17T19:44:49.944032+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:44:49.944061+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:44:49.944088+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:44:49.944090+00:00", "trade", 9.38, 200.0]
["2026-09-17T19:44:49.944090+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:44:49.944092+00:00", "trade", 9.38, 26.0]
["2026-09-17T19:44:49.944093+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:44:49.944095+00:00", "trade", 9.38, 500.0]
["2026-09-17T19:44:49.944132+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:44:49.944146+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.944218+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.944227+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.944251+00:00", "trade", 9.3814, 34.0]
["2026-09-17T19:44:49.944318+00:00", "trade", 9.38, 22.0]
["2026-09-17T19:44:49.944381+00:00", "trade", 9.38, 20.0]
["2026-09-17T19:44:49.944476+00:00", "trade", 9.3835, 20.0]
["2026-09-17T19:44:49.944510+00:00", "trade", 9.38, 22.0]
["2026-09-17T19:44:49.944573+00:00", "trade", 9.38, 20.0]
["2026-09-17T19:44:49.944579+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.944631+00:00", "trade", 9.38, 20.0]
["2026-09-17T19:44:49.944695+00:00", "trade", 9.38, 20.0]
["2026-09-17T19:44:49.944753+00:00", "trade", 9.38, 24.0]
["2026-09-17T19:44:49.944806+00:00", "trade", 9.38, 31.0]
["2026-09-17T19:44:49.945044+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.945499+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.945562+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.945594+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.945715+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.947495+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.947512+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.947909+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.947924+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.947953+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.948353+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.948441+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.948463+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.948613+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.948656+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.948740+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.948967+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.949051+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.949264+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.949283+00:00", "trade", 9.375, 100.0]
["2026-09-17T19:44:49.949350+00:00", "trade", 9.375, 40.0]
["2026-09-17T19:44:49.951394+00:00", "trade", 9.375, 100.0]
["2026-09-17T19:44:49.953198+00:00", "trade", 9.375, 100.0]
["2026-09-17T19:44:49.954347+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.955228+00:00", "trade", 9.375, 2.0]
["2026-09-17T19:44:49.955309+00:00", "trade", 9.375, 100.0]
["2026-09-17T19:44:49.955920+00:00", "trade", 9.375, 2.0]
["2026-09-17T19:44:49.955966+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.956586+00:00", "trade", 9.375, 2.0]
["2026-09-17T19:44:49.957480+00:00", "trade", 9.375, 2.0]
["2026-09-17T19:44:49.958598+00:00", "trade", 9.375, 1.0]
["2026-09-17T19:44:49.959274+00:00", "trade", 9.375, 4.0]
["2026-09-17T19:44:49.978725+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.984206+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.984230+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.984632+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.984770+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:49.988002+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:50.002643+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:50.004414+00:00", "trade", 9.372, 21.0]
["2026-09-17T19:44:50.045073+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:50.163307+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:50.444494+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:50.444513+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:50.444982+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:50.444993+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:50.445431+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:50.451924+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:50.485663+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:50.510059+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:51.768937+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:51.769401+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:51.769631+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:51.769729+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:51.769754+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:51.769915+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:51.770259+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:51.770373+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:51.770425+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:51.816076+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:51.816338+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:51.848599+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:53.717819+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:53.718091+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:53.718222+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:53.718277+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:54.222735+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:54.222984+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:54.223010+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:54.258570+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:54.258667+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:55.538204+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:55.538211+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:55.538350+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:55.538846+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:55.538909+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:55.539262+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:55.539308+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:56.988376+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:56.988409+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:56.989240+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:57.017857+00:00", "trade", 9.375, 2.0]
["2026-09-17T19:44:57.378476+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:57.378968+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:57.379001+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:57.379294+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:57.379424+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:57.379443+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:57.379477+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:57.381141+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:57.547773+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:57.547992+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:57.548006+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:57.548012+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:44:57.548020+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:44:57.548021+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:44:57.548031+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:44:57.548139+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:44:57.548204+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:44:57.548243+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:44:57.548257+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:44:57.548305+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:44:57.548495+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:44:57.548524+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:44:57.548942+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:44:57.548986+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:44:57.549976+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:44:57.550320+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:44:57.550418+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:44:57.550775+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:44:57.551582+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:44:57.555754+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:44:57.556331+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:44:57.575114+00:00", "trade", 9.365, 40.0]
["2026-09-17T19:44:59.606305+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:44:59.606359+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:44:59.606396+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:44:59.606495+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:44:59.606515+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:44:59.619507+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:00.003339+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:00.007406+00:00", "trade", 9.3791, 28.0]
["2026-09-17T19:45:00.024246+00:00", "trade", 9.365, 5.0]
["2026-09-17T19:45:00.037839+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:00.043640+00:00", "trade", 9.36, 61.0]
["2026-09-17T19:45:00.215154+00:00", "trade", 9.3722, 2.0]
["2026-09-17T19:45:00.246890+00:00", "trade", 9.365, 6.0]
["2026-09-17T19:45:00.277866+00:00", "trade", 9.36, 8.0]
["2026-09-17T19:45:00.278641+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:00.302735+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:00.303252+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:00.304127+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:00.381093+00:00", "trade", 9.365, 101.0]
["2026-09-17T19:45:00.409827+00:00", "trade", 9.3668, 347.0]
["2026-09-17T19:45:00.410628+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:00.410630+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:45:00.410691+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:45:00.410712+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:00.410719+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:00.410726+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:00.410732+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:00.410746+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:00.410753+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:00.410759+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:00.410982+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:00.411008+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:45:00.411031+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:45:00.411247+00:00", "trade", 9.3681, 20.0]
["2026-09-17T19:45:00.411248+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:45:00.411248+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:00.411280+00:00", "trade", 9.3688, 20.0]
["2026-09-17T19:45:00.411347+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:00.411359+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:00.411455+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:00.411557+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:00.411645+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:00.411664+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:00.411672+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:00.411867+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:00.412146+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:00.441889+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:00.442827+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:00.450453+00:00", "trade", 9.3701, 17.0]
["2026-09-17T19:45:00.612090+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:00.613281+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:00.737156+00:00", "trade", 9.375, 11.0]
["2026-09-17T19:45:02.278438+00:00", "trade", 9.3789, 4.0]
["2026-09-17T19:45:02.848778+00:00", "trade", 9.3818, 100.0]
["2026-09-17T19:45:03.180499+00:00", "trade", 9.3818, 54.0]
["2026-09-17T19:45:03.522900+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:03.522934+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:03.522948+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:03.523044+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:03.523433+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:03.523516+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:03.523789+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:03.523848+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:03.523969+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:03.524066+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:45:03.524084+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:03.524086+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:45:03.524125+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:03.524153+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:03.524533+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:03.530930+00:00", "trade", 9.37, 80.0]
["2026-09-17T19:45:03.570821+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:03.570913+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:04.566543+00:00", "trade", 9.3791, 100.0]
["2026-09-17T19:45:04.567361+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:04.567846+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:04.568305+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:05.076471+00:00", "trade", 9.375, 10.0]
["2026-09-17T19:45:05.077317+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:05.135024+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:05.135076+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:05.135131+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:05.135140+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:05.137744+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:05.138125+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:05.159436+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:05.644120+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:05.648710+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:05.648735+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:05.648905+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:05.649105+00:00", "trade", 9.375, 28.0]
["2026-09-17T19:45:05.649175+00:00", "trade", 9.375, 47.0]
["2026-09-17T19:45:05.649305+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:05.649525+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:05.649769+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:05.649795+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:05.649861+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:05.650627+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:05.653511+00:00", "trade", 9.375, 53.0]
["2026-09-17T19:45:05.691061+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:08.102793+00:00", "trade", 9.3722, 3.0]
["2026-09-17T19:45:09.795449+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:09.860620+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:10.417337+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:10.417687+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:10.418030+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:10.418479+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:10.421971+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:10.765403+00:00", "trade", 9.375, 50.0]
["2026-09-17T19:45:13.846284+00:00", "trade", 9.375, 4.0]
["2026-09-17T19:45:14.506144+00:00", "trade", 9.3748, 27.0]
["2026-09-17T19:45:14.507880+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:14.522643+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:14.751387+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:17.668401+00:00", "trade", 9.3771, 7.0]
["2026-09-17T19:45:19.945399+00:00", "trade", 9.3756, 14.0]
["2026-09-17T19:45:20.221387+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.221389+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.221660+00:00", "trade", 9.37, 25.0]
["2026-09-17T19:45:20.221662+00:00", "trade", 9.37, 5.0]
["2026-09-17T19:45:20.221664+00:00", "trade", 9.37, 29.0]
["2026-09-17T19:45:20.221665+00:00", "trade", 9.37, 1.0]
["2026-09-17T19:45:20.221729+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.221736+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.221737+00:00", "trade", 9.37, 200.0]
["2026-09-17T19:45:20.221740+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:45:20.221740+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:45:20.221744+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.221765+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.221772+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.221824+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.222026+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.222040+00:00", "trade", 9.37, 1.0]
["2026-09-17T19:45:20.222231+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.222338+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:45:20.222361+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.222444+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.222450+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.222450+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.222451+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.222464+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.222481+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.222527+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.222724+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.222733+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.222762+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.222927+00:00", "trade", 9.371, 20.0]
["2026-09-17T19:45:20.223008+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.223087+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.223189+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.223293+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.223400+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.223449+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.223501+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.223524+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.223552+00:00", "trade", 9.365, 7.0]
["2026-09-17T19:45:20.223566+00:00", "trade", 9.37, 400.0]
["2026-09-17T19:45:20.223573+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.223576+00:00", "trade", 9.37, 93.0]
["2026-09-17T19:45:20.223652+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.223665+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.223676+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.223757+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.224045+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.224056+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.224182+00:00", "trade", 9.37, 21.0]
["2026-09-17T19:45:20.233726+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.240583+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.253218+00:00", "trade", 9.365, 1.0]
["2026-09-17T19:45:20.253250+00:00", "trade", 9.365, 100.0]
["2026-09-17T19:45:20.253258+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.253338+00:00", "trade", 9.365, 100.0]
["2026-09-17T19:45:20.253357+00:00", "trade", 9.365, 100.0]
["2026-09-17T19:45:20.253415+00:00", "trade", 9.365, 1.0]
["2026-09-17T19:45:20.253514+00:00", "trade", 9.365, 100.0]
["2026-09-17T19:45:20.253540+00:00", "trade", 9.365, 3.0]
["2026-09-17T19:45:20.253642+00:00", "trade", 9.365, 1.0]
["2026-09-17T19:45:20.253977+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.254014+00:00", "trade", 9.365, 100.0]
["2026-09-17T19:45:20.254077+00:00", "trade", 9.365, 55.0]
["2026-09-17T19:45:20.254143+00:00", "trade", 9.365, 1.0]
["2026-09-17T19:45:20.254165+00:00", "trade", 9.365, 200.0]
["2026-09-17T19:45:20.254432+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.254547+00:00", "trade", 9.365, 100.0]
["2026-09-17T19:45:20.254696+00:00", "trade", 9.365, 24.0]
["2026-09-17T19:45:20.254743+00:00", "trade", 9.367, 21.0]
["2026-09-17T19:45:20.255829+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.270854+00:00", "trade", 9.365, 1.0]
["2026-09-17T19:45:20.271603+00:00", "trade", 9.365, 1.0]
["2026-09-17T19:45:20.297403+00:00", "trade", 9.362, 37.0]
["2026-09-17T19:45:20.323275+00:00", "trade", 9.365, 1.0]
["2026-09-17T19:45:20.324198+00:00", "trade", 9.365, 1.0]
["2026-09-17T19:45:20.324911+00:00", "trade", 9.365, 1.0]
["2026-09-17T19:45:20.325582+00:00", "trade", 9.365, 1.0]
["2026-09-17T19:45:20.372573+00:00", "trade", 9.365, 1.0]
["2026-09-17T19:45:20.456940+00:00", "trade", 9.365, 2.0]
["2026-09-17T19:45:20.456984+00:00", "trade", 9.365, 28.0]
["2026-09-17T19:45:20.456985+00:00", "trade", 9.37, 2.0]
["2026-09-17T19:45:20.457019+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:45:20.457023+00:00", "trade", 9.37, 184.0]
["2026-09-17T19:45:20.457036+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.457043+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.457050+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.457056+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.457063+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.457070+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.457077+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.457084+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.457091+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.457106+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.457115+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:45:20.457326+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:45:20.457462+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:45:20.457481+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.457567+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.457574+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.457576+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.457581+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.457618+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.457625+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.457634+00:00", "trade", 9.3654, 21.0]
["2026-09-17T19:45:20.457658+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.457668+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.457791+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.457802+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.457819+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.458009+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.458038+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.458064+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.458103+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.458145+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.458905+00:00", "trade", 9.375, 2.0]
["2026-09-17T19:45:20.459081+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.471193+00:00", "trade", 9.375, 2059.0]
["2026-09-17T19:45:20.471530+00:00", "trade", 9.38, 30.0]
["2026-09-17T19:45:20.471541+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:45:20.471638+00:00", "trade", 9.38, 300.0]
["2026-09-17T19:45:20.471654+00:00", "trade", 9.38, 74.0]
["2026-09-17T19:45:20.471674+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:45:20.471684+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.471690+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.471697+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.471704+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.471711+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.471718+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.471725+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.471732+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:45:20.471740+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:45:20.471754+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:45:20.471760+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:45:20.471767+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:45:20.471773+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:45:20.471779+00:00", "trade", 9.3735, 45.0]
["2026-09-17T19:45:20.471870+00:00", "trade", 9.3744, 47.0]
["2026-09-17T19:45:20.471944+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:45:20.471977+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:45:20.472016+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:45:20.472093+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:45:20.472107+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:45:20.472168+00:00", "trade", 9.38, 20.0]
["2026-09-17T19:45:20.472171+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:45:20.472171+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:45:20.472171+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:45:20.472171+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.472188+00:00", "trade", 9.38, 22.0]
["2026-09-17T19:45:20.472194+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.472216+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.472251+00:00", "trade", 9.372, 20.0]
["2026-09-17T19:45:20.472370+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.472552+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.472595+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.472657+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.472734+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.472808+00:00", "trade", 9.38, 20.0]
["2026-09-17T19:45:20.473010+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.473464+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.474338+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.476705+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.482857+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.482887+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.483330+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.483401+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.492834+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.493824+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:45:20.494405+00:00", "trade", 9.3804, 21.0]
["2026-09-17T19:45:20.494483+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.494502+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.495038+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.495499+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.517218+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:45:20.517575+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.518045+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.527553+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.534598+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.535049+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.558391+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.558873+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.559315+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.559343+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.559444+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.559916+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.560343+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.560374+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.560578+00:00", "trade", 9.385, 10.0]
["2026-09-17T19:45:20.564295+00:00", "trade", 9.39, 10.0]
["2026-09-17T19:45:20.564311+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:45:20.564331+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:20.564338+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:45:20.564359+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:45:20.564541+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:45:20.564549+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:45:20.564579+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:45:20.564583+00:00", "trade", 9.39, 24.0]
["2026-09-17T19:45:20.564591+00:00", "trade", 9.39, 42.0]
["2026-09-17T19:45:20.564599+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:45:20.564612+00:00", "trade", 9.39, 66.0]
["2026-09-17T19:45:20.564621+00:00", "trade", 9.39, 34.0]
["2026-09-17T19:45:20.564647+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:45:20.564840+00:00", "trade", 9.39, 20.0]
["2026-09-17T19:45:20.564869+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:45:20.564871+00:00", "trade", 9.39, 20.0]
["2026-09-17T19:45:20.564873+00:00", "trade", 9.39, 20.0]
["2026-09-17T19:45:20.564873+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:45:20.564874+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:20.564963+00:00", "trade", 9.39, 30.0]
["2026-09-17T19:45:20.565013+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:45:20.565048+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:20.565089+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:20.565108+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:20.565115+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:20.565255+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:20.565302+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:20.565537+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:20.565581+00:00", "trade", 9.3877, 20.0]
["2026-09-17T19:45:20.565603+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:20.565644+00:00", "trade", 9.3754, 20.0]
["2026-09-17T19:45:20.565689+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:20.569015+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:20.569052+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:20.572084+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:20.572722+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:45:20.572723+00:00", "trade", 9.4, 45.0]
["2026-09-17T19:45:20.572724+00:00", "trade", 9.4, 83.0]
["2026-09-17T19:45:20.572750+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:45:20.572757+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:45:20.572764+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:45:20.572771+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:45:20.573036+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:45:20.573058+00:00", "trade", 9.4, 150.0]
["2026-09-17T19:45:20.573094+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.573248+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.573265+00:00", "trade", 9.4, 21.0]
["2026-09-17T19:45:20.573321+00:00", "trade", 9.4, 20.0]
["2026-09-17T19:45:20.573347+00:00", "trade", 9.4, 150.0]
["2026-09-17T19:45:20.573455+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.573497+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.573566+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.573608+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.573619+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.573655+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.573662+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.573671+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.573692+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.573760+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.573899+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.573907+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.573948+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.573959+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.574024+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.574060+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.574120+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.574127+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.577790+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.582213+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.582934+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.583823+00:00", "trade", 9.3731, 2.0]
["2026-09-17T19:45:20.613062+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.614860+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.617235+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:45:20.618013+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.619890+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:45:20.620012+00:00", "trade", 9.405, 200.0]
["2026-09-17T19:45:20.620158+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.620183+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.620620+00:00", "trade", 9.3991, 23.0]
["2026-09-17T19:45:20.620789+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.646875+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.656678+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.657204+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:20.861489+00:00", "trade", 9.4, 11.0]
["2026-09-17T19:45:20.956425+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:21.076026+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:21.077073+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:21.085962+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:21.239648+00:00", "trade", 9.41, 4.0]
["2026-09-17T19:45:21.239725+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:21.239737+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:21.239861+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:21.239964+00:00", "trade", 9.41, 180.0]
["2026-09-17T19:45:21.239965+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:45:21.239970+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:45:21.239987+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.240211+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.240304+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.240358+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.240490+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.240511+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.240563+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.240636+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.240755+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.240869+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.241277+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.244441+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.247742+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:45:21.247743+00:00", "trade", 9.415, 138.0]
["2026-09-17T19:45:21.248107+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.248372+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.248467+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.248524+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.248536+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.248747+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.248995+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.249224+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.249584+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.250816+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:45:21.250998+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.251305+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.251463+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.254851+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.254875+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.254904+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.255194+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.255242+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:45:21.255305+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:45:21.255581+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:45:21.255640+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:45:21.255649+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:45:21.255708+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:45:21.255721+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.255780+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.256262+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.256287+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.257152+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.257159+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.257196+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.257304+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.257714+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.257739+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.258602+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.258610+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.258645+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.263314+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.263340+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.267956+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.271509+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.272876+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.290586+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.290756+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.290950+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.292075+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.334137+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:21.334604+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:22.664386+00:00", "trade", 9.3775, 54.0]
["2026-09-17T19:45:23.944573+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:25.681797+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:25.681804+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:25.682296+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:25.682493+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:25.682762+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:25.683221+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:25.683336+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:26.572099+00:00", "trade", 9.4101, 1000.0]
["2026-09-17T19:45:26.572477+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:26.572636+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:26.572638+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:45:26.572655+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:26.572684+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:26.572691+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:26.572698+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:26.572881+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:26.572888+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:45:26.572987+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:45:26.572987+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:45:26.573017+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:45:26.573034+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:26.573093+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:26.573339+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:26.573425+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:26.573490+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:26.573518+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:26.573535+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:26.573685+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:26.573947+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:26.573957+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:26.574136+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:26.574848+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:26.574864+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:26.577761+00:00", "trade", 9.405, 24.0]
["2026-09-17T19:45:26.577826+00:00", "trade", 9.405, 1.0]
["2026-09-17T19:45:26.581410+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:26.581435+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:26.581838+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:26.582002+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:26.582075+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:26.582450+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:26.676097+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:26.676424+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:26.676738+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:26.676742+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:26.676764+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.603442+00:00", "trade", 9.38, 5.0]
["2026-09-17T19:45:27.604232+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.604355+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:45:27.604410+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:45:27.604681+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:45:27.604753+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.605071+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.605131+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.605158+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:45:27.605230+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.605242+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.605531+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.605625+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.605994+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:45:27.606048+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.606073+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.606477+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.606579+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.606743+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.606777+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.637287+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.638198+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.638243+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.638256+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.638300+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.638651+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.638676+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.638693+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.638748+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.638754+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.638760+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.639157+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.639201+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.639639+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.639659+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.640089+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.640104+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.640124+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.640156+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.640567+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.640579+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.641049+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.641063+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.641507+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.641538+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.641547+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:27.641985+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:28.184035+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:29.816675+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:45:29.816858+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:45:29.817137+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:45:29.817153+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:45:29.817169+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:45:29.817217+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:45:29.818639+00:00", "trade", 9.4026, 10.0]
["2026-09-17T19:45:30.382045+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:45:31.056558+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:45:31.057406+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:31.057469+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:31.057531+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:31.057919+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:31.057953+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:31.058026+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:31.058032+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:31.058045+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:31.058056+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:45:31.058338+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:31.058348+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:31.058385+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:31.058414+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:31.058442+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:45:31.058443+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:45:31.058445+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:31.058463+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:45:31.058465+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:45:31.058498+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:45:31.058590+00:00", "trade", 9.4, 52.0]
["2026-09-17T19:45:31.059051+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.059103+00:00", "trade", 9.3987, 20.0]
["2026-09-17T19:45:31.059122+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.059296+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.059319+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.059325+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.059334+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:45:31.059335+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.059338+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.059341+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:45:31.059415+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.059442+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.059452+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.059454+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.059459+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.059487+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.059529+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.059618+00:00", "trade", 9.4, 48.0]
["2026-09-17T19:45:31.059619+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.059722+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:45:31.059910+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:31.059929+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:31.060092+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:31.060098+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:31.060124+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:45:31.060125+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:45:31.060136+00:00", "trade", 9.4, 79.0]
["2026-09-17T19:45:31.060137+00:00", "quote", 9.39, 9.41]
["2026-09-17T19:45:31.060184+00:00", "quote", 9.39, 9.41]
["2026-09-17T19:45:31.060191+00:00", "quote", 9.39, 9.41]
["2026-09-17T19:45:31.060200+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.060203+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.060210+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.060228+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.060261+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.060288+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:45:31.060392+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:45:31.060458+00:00", "trade", 9.4, 4.0]
["2026-09-17T19:45:31.060573+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.060640+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.060650+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.060668+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.060735+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.060745+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.060797+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.060813+00:00", "trade", 9.4, 20.0]
["2026-09-17T19:45:31.060815+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.060822+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.060826+00:00", "quote", 9.39, 9.41]
["2026-09-17T19:45:31.061039+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:31.061163+00:00", "quote", 9.39, 9.41]
["2026-09-17T19:45:31.061278+00:00", "quote", 9.39, 9.41]
["2026-09-17T19:45:31.061640+00:00", "quote", 9.39, 9.41]
["2026-09-17T19:45:31.062863+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:45:31.063603+00:00", "quote", 9.39, 9.41]
["2026-09-17T19:45:31.064800+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:45:31.065416+00:00", "trade", 9.3992, 21.0]
["2026-09-17T19:45:31.066216+00:00", "quote", 9.39, 9.41]
["2026-09-17T19:45:31.068850+00:00", "trade", 9.4, 180.0]
["2026-09-17T19:45:31.095358+00:00", "quote", 9.39, 9.41]
["2026-09-17T19:45:31.095714+00:00", "quote", 9.39, 9.41]
["2026-09-17T19:45:31.323432+00:00", "quote", 9.39, 9.41]
["2026-09-17T19:45:31.323455+00:00", "quote", 9.39, 9.41]
["2026-09-17T19:45:31.323835+00:00", "quote", 9.39, 9.41]
["2026-09-17T19:45:31.323865+00:00", "quote", 9.39, 9.41]
["2026-09-17T19:45:31.419282+00:00", "quote", 9.39, 9.41]
["2026-09-17T19:45:31.741997+00:00", "trade", 9.3926, 3.0]
["2026-09-17T19:45:31.742039+00:00", "quote", 9.39, 9.41]
["2026-09-17T19:45:32.733111+00:00", "quote", 9.39, 9.41]
["2026-09-17T19:45:32.733133+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:32.733606+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:32.740289+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:33.053490+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:34.249636+00:00", "trade", 9.3758, 1.0]
["2026-09-17T19:45:35.661384+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:35.661886+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:35.662213+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:37.832457+00:00", "trade", 9.395, 7.0]
["2026-09-17T19:45:37.832882+00:00", "trade", 9.395, 9.0]
["2026-09-17T19:45:37.919444+00:00", "trade", 9.3804, 429.0]
["2026-09-17T19:45:37.933091+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:38.193668+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:38.193696+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:38.193764+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:38.193802+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:38.194122+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:38.194433+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:38.194454+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:38.201927+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:38.202459+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:38.202779+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:38.202863+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:38.203212+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:38.203225+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:38.203305+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:38.203328+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:38.203335+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:38.203688+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:38.203769+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:38.205177+00:00", "trade", 9.395, 20.0]
["2026-09-17T19:45:38.205487+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:38.206265+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:40.747559+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:40.747824+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:40.747852+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:40.747855+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:40.748242+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:40.748267+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:40.748509+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:40.748565+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:40.748709+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:40.748721+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:40.748740+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:40.748756+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:40.748926+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:40.749408+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:40.749858+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:40.990396+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:40.991129+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:41.092920+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:41.092948+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:41.093635+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:41.093691+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:41.094037+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:41.094044+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:41.094054+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:45:41.094067+00:00", "trade", 9.39, 18.0]
["2026-09-17T19:45:41.094135+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:45:41.094423+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:45:41.094439+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:45:41.094520+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.094529+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.094537+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.094544+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.094593+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.094973+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.094984+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.095009+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.095129+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.095201+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.095906+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.096822+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.102177+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:45:41.102948+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.103397+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.111130+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.209092+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.236835+00:00", "trade", 9.3801, 29.0]
["2026-09-17T19:45:41.495749+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.495963+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.496443+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.496500+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.496898+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.496915+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.496952+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.497080+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.497182+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.498453+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:41.538164+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:42.042607+00:00", "trade", 9.385, 60.0]
["2026-09-17T19:45:42.325387+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:42.326474+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:42.327771+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:42.328272+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:42.726538+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:42.727025+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:42.727493+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:42.729485+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:42.815645+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:42.815722+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:42.816127+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:43.157106+00:00", "trade", 9.385, 1000.0]
["2026-09-17T19:45:43.157723+00:00", "trade", 9.3875, 28.0]
["2026-09-17T19:45:43.159568+00:00", "trade", 9.385, 90.0]
["2026-09-17T19:45:43.381999+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:43.382504+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:43.382931+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:43.382962+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:43.383528+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:43.792643+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:43.793138+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:43.793149+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:43.793592+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:43.814219+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:44.343172+00:00", "trade", 9.385, 95.0]
["2026-09-17T19:45:44.343314+00:00", "trade", 9.385, 10.0]
["2026-09-17T19:45:46.069211+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:46.070272+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:46.447640+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:46.449012+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:46.699110+00:00", "trade", 9.385, 5.0]
["2026-09-17T19:45:46.699560+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:46.700484+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:47.176452+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:47.177828+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:47.670398+00:00", "trade", 9.3865, 12.0]
["2026-09-17T19:45:48.977097+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:49.450099+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:50.567396+00:00", "trade", 9.3989, 18.0]
["2026-09-17T19:45:51.529810+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:51.530332+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:51.531366+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:51.541872+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:51.542364+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:51.542377+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:51.542384+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:51.542797+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:51.616293+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:53.382348+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:53.382442+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:53.622692+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:54.645627+00:00", "trade", 9.3805, 100.0]
["2026-09-17T19:45:54.654622+00:00", "trade", 9.3805, 100.0]
["2026-09-17T19:45:54.700392+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:54.700398+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:54.896874+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:55.189840+00:00", "trade", 9.38, 8.0]
["2026-09-17T19:45:55.189918+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:55.190281+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:55.190586+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:55.244853+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:55.286107+00:00", "trade", 9.3829, 160.0]
["2026-09-17T19:45:55.529823+00:00", "trade", 9.38, 3.0]
["2026-09-17T19:45:56.026274+00:00", "trade", 9.3806, 100.0]
["2026-09-17T19:45:56.063964+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:56.095331+00:00", "trade", 9.3773, 1.0]
["2026-09-17T19:45:56.402116+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:57.227431+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:57.231041+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:58.032891+00:00", "trade", 9.38, 1.0]
["2026-09-17T19:45:58.032952+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:58.033365+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:58.033375+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:58.033412+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:58.033574+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:58.104613+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:59.569130+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:59.569585+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:59.569606+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:59.780882+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:45:59.976003+00:00", "trade", 9.3833, 3.0]
["2026-09-17T19:45:59.976656+00:00", "trade", 9.39, 3.0]
["2026-09-17T19:45:59.997698+00:00", "trade", 9.3833, 1.0]
["2026-09-17T19:46:01.060385+00:00", "trade", 9.3902, 11.0]
["2026-09-17T19:46:03.124452+00:00", "trade", 9.3787, 1.0]
["2026-09-17T19:46:03.236714+00:00", "trade", 9.3833, 54.0]
["2026-09-17T19:46:03.795392+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:04.424999+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:07.568819+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:09.197767+00:00", "trade", 9.385, 40.0]
["2026-09-17T19:46:09.272138+00:00", "trade", 9.385, 6.0]
["2026-09-17T19:46:09.272219+00:00", "trade", 9.385, 47.0]
["2026-09-17T19:46:12.440367+00:00", "trade", 9.385, 3.0]
["2026-09-17T19:46:12.443974+00:00", "trade", 9.385, 2.0]
["2026-09-17T19:46:12.447781+00:00", "trade", 9.385, 5.0]
["2026-09-17T19:46:13.158396+00:00", "trade", 9.3841, 8.0]
["2026-09-17T19:46:14.518330+00:00", "trade", 9.3864, 100.0]
["2026-09-17T19:46:17.790795+00:00", "trade", 9.3863, 1.0]
["2026-09-17T19:46:18.171988+00:00", "trade", 9.3805, 10.0]
["2026-09-17T19:46:18.333784+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:18.440162+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:18.662591+00:00", "trade", 9.379, 2.0]
["2026-09-17T19:46:19.321823+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:19.322163+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:19.902358+00:00", "trade", 9.3767, 54.0]
["2026-09-17T19:46:19.903167+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:20.569406+00:00", "trade", 9.3835, 1.0]
["2026-09-17T19:46:21.383521+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:21.978677+00:00", "trade", 9.3805, 100.0]
["2026-09-17T19:46:22.523136+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:22.523188+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:23.695045+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:23.782765+00:00", "trade", 9.3767, 54.0]
["2026-09-17T19:46:23.783434+00:00", "trade", 9.385, 4.0]
["2026-09-17T19:46:24.182487+00:00", "trade", 9.3843, 1.0]
["2026-09-17T19:46:25.167328+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:25.167793+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:25.428096+00:00", "trade", 9.3804, 9.0]
["2026-09-17T19:46:25.748399+00:00", "trade", 9.3841, 2.0]
["2026-09-17T19:46:26.347372+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:26.347853+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:26.420800+00:00", "trade", 9.39, 511.0]
["2026-09-17T19:46:26.421426+00:00", "trade", 9.3873, 1.0]
["2026-09-17T19:46:28.678722+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:28.679185+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:29.153315+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:30.830813+00:00", "trade", 9.385, 40.0]
["2026-09-17T19:46:30.832367+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:30.861872+00:00", "trade", 9.382, 41.0]
["2026-09-17T19:46:30.882077+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:30.882512+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:31.062393+00:00", "trade", 9.3879, 3.0]
["2026-09-17T19:46:32.055439+00:00", "trade", 9.3796, 10.0]
["2026-09-17T19:46:32.145445+00:00", "trade", 9.3786, 11.0]
["2026-09-17T19:46:32.576432+00:00", "trade", 9.3879, 15.0]
["2026-09-17T19:46:32.675976+00:00", "trade", 9.3786, 10.0]
["2026-09-17T19:46:32.907518+00:00", "trade", 9.3785, 100.0]
["2026-09-17T19:46:34.429357+00:00", "trade", 9.38, 60.0]
["2026-09-17T19:46:34.429823+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:34.429876+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:34.432258+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:35.464751+00:00", "trade", 9.385, 1.0]
["2026-09-17T19:46:35.977332+00:00", "trade", 9.3785, 113.0]
["2026-09-17T19:46:36.106884+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:36.260320+00:00", "trade", 9.3834, 1.0]
["2026-09-17T19:46:36.795601+00:00", "trade", 9.385, 50.0]
["2026-09-17T19:46:37.505706+00:00", "trade", 9.3834, 1.0]
["2026-09-17T19:46:39.922851+00:00", "trade", 9.3785, 29.0]
["2026-09-17T19:46:43.076633+00:00", "trade", 9.385, 35.0]
["2026-09-17T19:46:43.160392+00:00", "trade", 9.3877, 11.0]
["2026-09-17T19:46:43.287331+00:00", "trade", 9.3785, 100.0]
["2026-09-17T19:46:43.724283+00:00", "trade", 9.3834, 400.0]
["2026-09-17T19:46:44.031433+00:00", "trade", 9.378, 10.0]
["2026-09-17T19:46:46.451686+00:00", "trade", 9.38, 4.0]
["2026-09-17T19:46:46.672532+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:46.672560+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:46.673275+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:46.871737+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:46.933138+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:46.933166+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:46.937959+00:00", "trade", 9.38, 36.0]
["2026-09-17T19:46:46.938924+00:00", "trade", 9.38, 150.0]
["2026-09-17T19:46:46.938990+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:46.939665+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:46.939690+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:46.940469+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:46.981906+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:47.090153+00:00", "trade", 9.38, 109.0]
["2026-09-17T19:46:47.090162+00:00", "trade", 9.38, 400.0]
["2026-09-17T19:46:47.090258+00:00", "trade", 9.38, 173.0]
["2026-09-17T19:46:47.090361+00:00", "trade", 9.38, 500.0]
["2026-09-17T19:46:47.090872+00:00", "trade", 9.3804, 20.0]
["2026-09-17T19:46:47.090976+00:00", "trade", 9.38, 21.0]
["2026-09-17T19:46:47.091436+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:47.091505+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:47.099841+00:00", "trade", 9.38, 218.0]
["2026-09-17T19:46:47.099858+00:00", "trade", 9.38, 809.0]
["2026-09-17T19:46:47.100002+00:00", "trade", 9.38, 1000.0]
["2026-09-17T19:46:47.100455+00:00", "trade", 9.3825, 21.0]
["2026-09-17T19:46:47.100518+00:00", "trade", 9.38, 31.0]
["2026-09-17T19:46:47.100632+00:00", "trade", 9.38, 30.0]
["2026-09-17T19:46:47.100697+00:00", "trade", 9.38, 20.0]
["2026-09-17T19:46:47.129731+00:00", "trade", 9.385, 4000.0]
["2026-09-17T19:46:47.130279+00:00", "trade", 9.385, 200.0]
["2026-09-17T19:46:47.130280+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:46:47.130282+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:46:47.130284+00:00", "trade", 9.38, 16.0]
["2026-09-17T19:46:47.130315+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:46:47.130319+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:47.130333+00:00", "trade", 9.38, 276.0]
["2026-09-17T19:46:47.130339+00:00", "trade", 9.38, 5.0]
["2026-09-17T19:46:47.130342+00:00", "trade", 9.38, 1.0]
["2026-09-17T19:46:47.130365+00:00", "trade", 9.3832, 24.0]
["2026-09-17T19:46:47.130423+00:00", "trade", 9.3827, 30.0]
["2026-09-17T19:46:47.130484+00:00", "trade", 9.385, 60.0]
["2026-09-17T19:46:47.130545+00:00", "trade", 9.3834, 52.0]
["2026-09-17T19:46:47.130605+00:00", "trade", 9.385, 80.0]
["2026-09-17T19:46:47.130671+00:00", "trade", 9.38, 31.0]
["2026-09-17T19:46:47.130692+00:00", "trade", 9.38, 200.0]
["2026-09-17T19:46:47.130693+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:47.130694+00:00", "trade", 9.38, 500.0]
["2026-09-17T19:46:47.130694+00:00", "trade", 9.38, 500.0]
["2026-09-17T19:46:47.130708+00:00", "trade", 9.38, 4.0]
["2026-09-17T19:46:47.130713+00:00", "trade", 9.38, 31.0]
["2026-09-17T19:46:47.130724+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:46:47.130731+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:46:47.130734+00:00", "trade", 9.38, 500.0]
["2026-09-17T19:46:47.130752+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:47.130781+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:47.130818+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:47.130843+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:47.130986+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:47.131070+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:47.131080+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:47.131297+00:00", "trade", 9.381, 21.0]
["2026-09-17T19:46:47.131315+00:00", "trade", 9.385, 35.0]
["2026-09-17T19:46:47.131351+00:00", "trade", 9.3807, 23.0]
["2026-09-17T19:46:47.131405+00:00", "trade", 9.38, 20.0]
["2026-09-17T19:46:47.131460+00:00", "trade", 9.3804, 20.0]
["2026-09-17T19:46:47.131882+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:47.133122+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:46:47.133420+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:46:47.133728+00:00", "trade", 9.3805, 21.0]
["2026-09-17T19:46:47.133792+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:47.134186+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:47.135123+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:47.175634+00:00", "trade", 9.385, 65.0]
["2026-09-17T19:46:47.176249+00:00", "trade", 9.3814, 21.0]
["2026-09-17T19:46:47.223518+00:00", "trade", 9.382, 32.0]
["2026-09-17T19:46:49.905560+00:00", "trade", 9.3845, 48.0]
["2026-09-17T19:46:52.935221+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:52.935715+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:53.448148+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:53.448174+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:54.697991+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:54.782568+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:54.782569+00:00", "trade", 9.38, 64.0]
["2026-09-17T19:46:54.782571+00:00", "trade", 9.38, 36.0]
["2026-09-17T19:46:54.782572+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:46:54.782574+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:46:54.782583+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:54.782590+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:54.782596+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:54.782603+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:54.782622+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:54.782629+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:54.782636+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:54.783108+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:54.783114+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:54.783256+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:54.783289+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:54.784042+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:54.784875+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:54.785314+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:54.785325+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:54.890721+00:00", "trade", 9.3801, 22.0]
["2026-09-17T19:46:54.891498+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:55.950324+00:00", "trade", 9.385, 1.0]
["2026-09-17T19:46:56.157167+00:00", "trade", 9.3784, 10.0]
["2026-09-17T19:46:56.423392+00:00", "trade", 9.3821, 11.0]
["2026-09-17T19:46:57.137303+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:58.208228+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:58.208240+00:00", "trade", 9.38, 21.0]
["2026-09-17T19:46:58.208251+00:00", "trade", 9.39, 10.0]
["2026-09-17T19:46:58.208254+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:46:58.208254+00:00", "trade", 9.39, 60.0]
["2026-09-17T19:46:58.208255+00:00", "trade", 9.39, 4.0]
["2026-09-17T19:46:58.208278+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:58.208285+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:58.208291+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:58.208298+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:58.208305+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:58.208311+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:58.208318+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:58.208324+00:00", "trade", 9.385, 45.0]
["2026-09-17T19:46:58.208325+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:58.208328+00:00", "trade", 9.39, 15.0]
["2026-09-17T19:46:58.208331+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:58.208373+00:00", "trade", 9.39, 15.0]
["2026-09-17T19:46:58.208380+00:00", "trade", 9.39, 10.0]
["2026-09-17T19:46:58.208381+00:00", "trade", 9.39, 20.0]
["2026-09-17T19:46:58.208486+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:58.208493+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:58.208500+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:58.208506+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:58.208514+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:58.208523+00:00", "trade", 9.39, 179.0]
["2026-09-17T19:46:58.208525+00:00", "trade", 9.39, 4.0]
["2026-09-17T19:46:58.208536+00:00", "trade", 9.39, 95.0]
["2026-09-17T19:46:58.208554+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:46:58.208597+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:46:58.208614+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:46:58.208623+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:46:58.208651+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:58.208656+00:00", "trade", 9.39, 11.0]
["2026-09-17T19:46:58.208671+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:46:58.208706+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:46:58.208707+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:58.208746+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:58.208752+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:58.208777+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:58.208785+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:58.208892+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:58.208906+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:58.208986+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:58.208999+00:00", "trade", 9.395, 4.0]
["2026-09-17T19:46:58.209094+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:58.209100+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:58.209148+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:58.209156+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:58.209211+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:58.209218+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:58.209229+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:58.209383+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:58.209438+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:58.209514+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:58.209966+00:00", "trade", 9.395, 24.0]
["2026-09-17T19:46:58.210206+00:00", "trade", 9.395, 76.0]
["2026-09-17T19:46:58.210707+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:58.213057+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:58.219828+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:46:58.265592+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:58.279476+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:59.563852+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:59.563929+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:59.564313+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:46:59.564319+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:00.414260+00:00", "trade", 9.3785, 7.0]
["2026-09-17T19:47:00.416159+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:01.369215+00:00", "trade", 9.3781, 17.0]
["2026-09-17T19:47:03.053437+00:00", "trade", 9.3784, 103.0]
["2026-09-17T19:47:03.084367+00:00", "trade", 9.395, 1.0]
["2026-09-17T19:47:04.377075+00:00", "trade", 9.3785, 100.0]
["2026-09-17T19:47:06.447555+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:06.944983+00:00", "trade", 9.3769, 54.0]
["2026-09-17T19:47:07.435213+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:08.621228+00:00", "trade", 9.3769, 16.0]
["2026-09-17T19:47:08.622724+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:08.623191+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:10.879656+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:12.088044+00:00", "trade", 9.3788, 100.0]
["2026-09-17T19:47:12.491300+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:14.173221+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:14.173686+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:14.173695+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:14.303510+00:00", "trade", 9.395, 1.0]
["2026-09-17T19:47:14.305957+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:14.859344+00:00", "trade", 9.3928, 143.0]
["2026-09-17T19:47:14.859958+00:00", "trade", 9.3871, 20.0]
["2026-09-17T19:47:15.248451+00:00", "trade", 9.395, 6.0]
["2026-09-17T19:47:15.721193+00:00", "trade", 9.3769, 54.0]
["2026-09-17T19:47:15.721866+00:00", "trade", 9.395, 2.0]
["2026-09-17T19:47:16.467002+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:17.131398+00:00", "trade", 9.3829, 14.0]
["2026-09-17T19:47:17.131463+00:00", "trade", 9.3829, 18.0]
["2026-09-17T19:47:18.619749+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:18.620206+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:19.318883+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:19.319340+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:19.979663+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:19.982556+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:19.983020+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:20.046909+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:20.585623+00:00", "trade", 9.3874, 2.0]
["2026-09-17T19:47:21.530650+00:00", "trade", 9.395, 4.0]
["2026-09-17T19:47:21.530983+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:21.531111+00:00", "trade", 9.395, 20.0]
["2026-09-17T19:47:21.531284+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:21.531422+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:21.531448+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:21.531712+00:00", "trade", 9.395, 30.0]
["2026-09-17T19:47:21.534798+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:21.542476+00:00", "trade", 9.395, 16.0]
["2026-09-17T19:47:21.543979+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:21.605861+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:21.683395+00:00", "trade", 9.388, 19.0]
["2026-09-17T19:47:24.118733+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:24.520728+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:24.783395+00:00", "trade", 9.388, 13.0]
["2026-09-17T19:47:25.711387+00:00", "trade", 9.3903, 12.0]
["2026-09-17T19:47:25.960772+00:00", "trade", 9.3865, 2.0]
["2026-09-17T19:47:26.425394+00:00", "trade", 9.3903, 1.0]
["2026-09-17T19:47:26.451729+00:00", "trade", 9.39, 1.0]
["2026-09-17T19:47:26.451755+00:00", "trade", 9.39, 48.0]
["2026-09-17T19:47:26.789117+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:27.356100+00:00", "trade", 9.392, 100.0]
["2026-09-17T19:47:28.464119+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:28.946257+00:00", "trade", 9.3788, 6.0]
["2026-09-17T19:47:32.072336+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:47:32.072347+00:00", "trade", 9.39, 200.0]
["2026-09-17T19:47:32.072352+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:32.072425+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:32.072431+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:32.072438+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:32.072463+00:00", "trade", 9.39, 15.0]
["2026-09-17T19:47:32.072530+00:00", "trade", 9.39, 5.0]
["2026-09-17T19:47:32.072763+00:00", "trade", 9.39, 47.0]
["2026-09-17T19:47:32.072821+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:47:32.072838+00:00", "trade", 9.39, 56.0]
["2026-09-17T19:47:32.072844+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:32.072852+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:32.072868+00:00", "trade", 9.39, 30.0]
["2026-09-17T19:47:32.072876+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:32.072916+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:32.073054+00:00", "trade", 9.39, 2.0]
["2026-09-17T19:47:32.073059+00:00", "trade", 9.39, 75.0]
["2026-09-17T19:47:32.073060+00:00", "trade", 9.39, 38.0]
["2026-09-17T19:47:32.073435+00:00", "trade", 9.39, 244.0]
["2026-09-17T19:47:32.073447+00:00", "trade", 9.39, 119.0]
["2026-09-17T19:47:32.073449+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:32.073735+00:00", "trade", 9.39, 150.0]
["2026-09-17T19:47:32.074066+00:00", "trade", 9.39, 21.0]
["2026-09-17T19:47:32.074068+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:32.075147+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:32.085553+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:32.085560+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:32.105538+00:00", "trade", 9.392, 61.0]
["2026-09-17T19:47:32.105858+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:32.173137+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:32.173144+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:32.173152+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:32.173159+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:32.173161+00:00", "trade", 9.39, 45.0]
["2026-09-17T19:47:32.173165+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:32.173166+00:00", "trade", 9.39, 125.0]
["2026-09-17T19:47:32.173427+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:47:32.173507+00:00", "trade", 9.39, 1.0]
["2026-09-17T19:47:32.173527+00:00", "trade", 9.39, 1.0]
["2026-09-17T19:47:32.173529+00:00", "trade", 9.39, 1.0]
["2026-09-17T19:47:32.173530+00:00", "trade", 9.39, 381.0]
["2026-09-17T19:47:32.173548+00:00", "trade", 9.39, 70.0]
["2026-09-17T19:47:32.173549+00:00", "trade", 9.39, 1.0]
["2026-09-17T19:47:32.173560+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:47:32.173560+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:32.173643+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:32.174127+00:00", "trade", 9.3901, 23.0]
["2026-09-17T19:47:32.174221+00:00", "trade", 9.3901, 21.0]
["2026-09-17T19:47:32.176714+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:47:32.176720+00:00", "trade", 9.39, 200.0]
["2026-09-17T19:47:32.176738+00:00", "trade", 9.39, 200.0]
["2026-09-17T19:47:32.176745+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:47:32.176745+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:47:32.176751+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:47:32.176763+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:47:32.176765+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:47:32.176778+00:00", "trade", 9.39, 62.0]
["2026-09-17T19:47:32.176849+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:47:32.176896+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:47:32.177014+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:47:32.177214+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:47:32.177226+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:47:32.177241+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:47:32.177253+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:47:32.177268+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:47:32.177347+00:00", "trade", 9.3901, 22.0]
["2026-09-17T19:47:32.177382+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:47:32.177516+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:47:32.177528+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:47:32.177650+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:47:32.178128+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:47:32.225992+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:47:32.226023+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:47:32.226385+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:47:32.226510+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:47:32.226522+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:47:32.226530+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:47:32.226603+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:47:32.226941+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:47:32.226952+00:00", "quote", 9.37, 9.39]
["2026-09-17T19:47:32.227017+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:47:32.227033+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:47:32.227089+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:47:32.227154+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:32.227262+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:47:32.227454+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:32.227471+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:32.227483+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:32.227494+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:32.227529+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:32.227618+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:32.227654+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:32.227960+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:32.227971+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:32.228403+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:32.258495+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:32.799759+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:32.800178+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:32.800720+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:32.800752+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:32.800777+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:33.015612+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:33.025249+00:00", "trade", 9.37, 6.0]
["2026-09-17T19:47:33.177074+00:00", "trade", 9.38, 6.0]
["2026-09-17T19:47:34.016279+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:34.016305+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:34.016769+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:34.016814+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:34.017036+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:34.017250+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:34.017498+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:34.047450+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:34.250905+00:00", "trade", 9.3844, 1.0]
["2026-09-17T19:47:34.545599+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:34.785314+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:34.790215+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:34.790240+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:34.790849+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:34.799025+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:35.158745+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:35.159286+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:35.159866+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:35.433233+00:00", "trade", 9.375, 1.0]
["2026-09-17T19:47:35.433717+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:35.433866+00:00", "trade", 9.3877, 20.0]
["2026-09-17T19:47:35.433883+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:35.434098+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:35.434210+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:35.434288+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:35.434559+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:35.435020+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:35.435119+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:35.553109+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:37.356984+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:37.357264+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:37.357717+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:37.358200+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:37.447087+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:37.447578+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:37.482434+00:00", "trade", 9.3886, 19.0]
["2026-09-17T19:47:37.818700+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:39.765217+00:00", "trade", 9.375, 100.0]
["2026-09-17T19:47:41.137195+00:00", "trade", 9.3792, 100.0]
["2026-09-17T19:47:41.919086+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:42.437076+00:00", "trade", 9.375, 4.0]
["2026-09-17T19:47:42.438701+00:00", "trade", 9.375, 4.0]
["2026-09-17T19:47:42.473087+00:00", "trade", 9.375, 1.0]
["2026-09-17T19:47:43.146505+00:00", "trade", 9.3788, 100.0]
["2026-09-17T19:47:43.586599+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:43.586700+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:43.587165+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:43.664192+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:43.664261+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:43.814371+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:43.814957+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:44.291661+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:44.302905+00:00", "trade", 9.375, 93.0]
["2026-09-17T19:47:45.969866+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:45.969871+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:45.971252+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:45.971711+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:45.986602+00:00", "trade", 9.3841, 100.0]
["2026-09-17T19:47:46.452195+00:00", "trade", 9.37, 32.0]
["2026-09-17T19:47:46.452221+00:00", "trade", 9.37, 14.0]
["2026-09-17T19:47:46.452277+00:00", "trade", 9.37, 30.0]
["2026-09-17T19:47:46.456459+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:46.466417+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:46.466872+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:46.616363+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:46.617741+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:46.693639+00:00", "trade", 9.375, 64.0]
["2026-09-17T19:47:47.222266+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:48.852779+00:00", "trade", 9.3775, 100.0]
["2026-09-17T19:47:48.852859+00:00", "trade", 9.38, 75.0]
["2026-09-17T19:47:48.853447+00:00", "trade", 9.3842, 20.0]
["2026-09-17T19:47:49.183463+00:00", "trade", 9.3773, 55.0]
["2026-09-17T19:47:51.131425+00:00", "trade", 9.3773, 60.0]
["2026-09-17T19:47:53.130652+00:00", "trade", 9.384, 2.0]
["2026-09-17T19:47:54.241803+00:00", "trade", 9.3773, 100.0]
["2026-09-17T19:47:55.097653+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:55.098101+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:55.500088+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:55.500545+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:56.097394+00:00", "trade", 9.384, 2.0]
["2026-09-17T19:47:56.452406+00:00", "trade", 9.37, 32.0]
["2026-09-17T19:47:56.452458+00:00", "trade", 9.37, 44.0]
["2026-09-17T19:47:56.892440+00:00", "trade", 9.3787, 5.0]
["2026-09-17T19:47:57.300273+00:00", "trade", 9.37, 15.0]
["2026-09-17T19:47:57.435256+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:57.530308+00:00", "trade", 9.375, 15.0]
["2026-09-17T19:47:57.530837+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:57.547372+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:57.547520+00:00", "trade", 9.375, 63.0]
["2026-09-17T19:47:57.547581+00:00", "trade", 9.375, 10.0]
["2026-09-17T19:47:57.547643+00:00", "trade", 9.375, 2.0]
["2026-09-17T19:47:57.547823+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:57.548139+00:00", "trade", 9.3789, 20.0]
["2026-09-17T19:47:57.548208+00:00", "trade", 9.375, 75.0]
["2026-09-17T19:47:57.548634+00:00", "trade", 9.375, 23.0]
["2026-09-17T19:47:57.548816+00:00", "trade", 9.3861, 20.0]
["2026-09-17T19:47:57.633402+00:00", "trade", 9.375, 100.0]
["2026-09-17T19:47:57.650498+00:00", "trade", 9.375, 75.0]
["2026-09-17T19:47:57.656541+00:00", "trade", 9.375, 25.0]
["2026-09-17T19:47:57.664291+00:00", "trade", 9.3701, 46.0]
["2026-09-17T19:47:57.715378+00:00", "trade", 9.375, 2.0]
["2026-09-17T19:47:57.720318+00:00", "trade", 9.375, 98.0]
["2026-09-17T19:47:57.925565+00:00", "trade", 9.37, 97.0]
["2026-09-17T19:47:57.925576+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:47:57.925580+00:00", "trade", 9.37, 203.0]
["2026-09-17T19:47:57.925584+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:57.926055+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:57.926074+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:57.926200+00:00", "trade", 9.3727, 22.0]
["2026-09-17T19:47:57.926270+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:57.926324+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:57.926336+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:57.926733+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:57.926795+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:57.927182+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:57.927242+00:00", "trade", 9.375, 5.0]
["2026-09-17T19:47:57.927979+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:58.027430+00:00", "trade", 9.37, 35.0]
["2026-09-17T19:47:58.702396+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:58.702693+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:47:58.702875+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:48:02.921374+00:00", "trade", 9.3773, 100.0]
["2026-09-17T19:48:04.390199+00:00", "trade", 9.372, 2.0]
["2026-09-17T19:48:04.409837+00:00", "trade", 9.3724, 2.0]
["2026-09-17T19:48:06.451647+00:00", "trade", 9.37, 13.0]
["2026-09-17T19:48:06.452284+00:00", "trade", 9.375, 2.0]
["2026-09-17T19:48:07.182534+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:48:07.182986+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:48:07.188010+00:00", "trade", 9.375, 46.0]
["2026-09-17T19:48:07.188488+00:00", "trade", 9.375, 8.0]
["2026-09-17T19:48:07.188523+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:48:07.188714+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:48:07.188815+00:00", "trade", 9.375, 50.0]
["2026-09-17T19:48:07.189303+00:00", "trade", 9.38, 85.0]
["2026-09-17T19:48:07.189309+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:48:07.189784+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:48:07.189800+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:48:07.189810+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:48:07.190262+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:48:07.196493+00:00", "trade", 9.375, 100.0]
["2026-09-17T19:48:07.197233+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:48:08.360660+00:00", "trade", 9.38, 15.0]
["2026-09-17T19:48:08.360671+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:48:08.360675+00:00", "trade", 9.38, 13.0]
["2026-09-17T19:48:08.360690+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:48:08.360705+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:48:08.360706+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:48:08.360742+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:48:08.360748+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:48:08.360763+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:48:08.360951+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:48:08.360977+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:48:08.360981+00:00", "quote", 9.37, 9.39]
["2026-09-17T19:48:08.360982+00:00", "trade", 9.38, 114.0]
["2026-09-17T19:48:08.360985+00:00", "trade", 9.38, 10.0]
["2026-09-17T19:48:08.361052+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.361060+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.361067+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.361074+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.361091+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.361098+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.361104+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.361111+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.361149+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.361272+00:00", "trade", 9.3734, 20.0]
["2026-09-17T19:48:08.361302+00:00", "trade", 9.3744, 21.0]
["2026-09-17T19:48:08.361453+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.361583+00:00", "trade", 9.385, 21.0]
["2026-09-17T19:48:08.362057+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.362199+00:00", "trade", 9.39, 36.0]
["2026-09-17T19:48:08.362201+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.362263+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.362288+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.362752+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.362806+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.363603+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.365174+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.365731+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:48:08.365743+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.368177+00:00", "trade", 9.375, 100.0]
["2026-09-17T19:48:08.368401+00:00", "trade", 9.38, 9.0]
["2026-09-17T19:48:08.384250+00:00", "trade", 9.382, 22.0]
["2026-09-17T19:48:08.384856+00:00", "trade", 9.3784, 20.0]
["2026-09-17T19:48:08.392479+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.392508+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.393110+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.393135+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.393716+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.433521+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:08.905088+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:09.149995+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:09.150002+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:48:09.150504+00:00", "trade", 9.385, 97.0]
["2026-09-17T19:48:09.150561+00:00", "trade", 9.385, 197.0]
["2026-09-17T19:48:09.150796+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:09.159887+00:00", "trade", 9.388, 1.0]
["2026-09-17T19:48:09.164562+00:00", "trade", 9.39, 1.0]
["2026-09-17T19:48:09.347933+00:00", "trade", 9.385, 40.0]
["2026-09-17T19:48:09.347960+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:09.347988+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:09.348569+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:09.360945+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:09.419482+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:09.420091+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:09.420525+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:09.420777+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:09.421029+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:09.421239+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:09.421502+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:09.421700+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:09.421978+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:09.962888+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:10.379168+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:10.380953+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:11.237908+00:00", "trade", 9.3785, 10.0]
["2026-09-17T19:48:14.401893+00:00", "trade", 9.3775, 100.0]
["2026-09-17T19:48:14.660641+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.552911+00:00", "trade", 9.39, 25.0]
["2026-09-17T19:48:15.552912+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.552940+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.552947+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.553919+00:00", "trade", 9.39, 20.0]
["2026-09-17T19:48:15.553997+00:00", "trade", 9.39, 78.0]
["2026-09-17T19:48:15.554059+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.554116+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.554586+00:00", "trade", 9.39, 3.0]
["2026-09-17T19:48:15.554618+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555381+00:00", "trade", 9.39, 51.0]
["2026-09-17T19:48:15.555411+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555418+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555457+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555459+00:00", "trade", 9.39, 123.0]
["2026-09-17T19:48:15.555463+00:00", "trade", 9.39, 11.0]
["2026-09-17T19:48:15.555486+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555493+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555495+00:00", "trade", 9.39, 37.0]
["2026-09-17T19:48:15.555500+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555506+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555513+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555520+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555527+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555540+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555543+00:00", "trade", 9.39, 300.0]
["2026-09-17T19:48:15.555547+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555555+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555564+00:00", "trade", 9.39, 279.0]
["2026-09-17T19:48:15.555564+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555571+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555578+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555585+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555592+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555606+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555620+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555626+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555632+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555733+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555740+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555748+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555782+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555830+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555842+00:00", "trade", 9.39, 40.0]
["2026-09-17T19:48:15.555847+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:48:15.555864+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:48:15.555881+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:48:15.555887+00:00", "trade", 9.39, 5.0]
["2026-09-17T19:48:15.555888+00:00", "trade", 9.39, 10.0]
["2026-09-17T19:48:15.555994+00:00", "trade", 9.3832, 20.0]
["2026-09-17T19:48:15.556009+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:48:15.556021+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:15.556120+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:15.556168+00:00", "trade", 9.388, 22.0]
["2026-09-17T19:48:15.556193+00:00", "trade", 9.3865, 21.0]
["2026-09-17T19:48:15.556314+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:15.556573+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:15.556591+00:00", "trade", 9.395, 1.0]
["2026-09-17T19:48:15.556599+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:15.556665+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:15.556863+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:15.556869+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:15.556893+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:15.558249+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:15.559261+00:00", "trade", 9.4, 5.0]
["2026-09-17T19:48:15.559736+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:15.560518+00:00", "trade", 9.4, 82.0]
["2026-09-17T19:48:15.560519+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:15.560582+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:15.560973+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:15.561094+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:15.561207+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:15.562484+00:00", "trade", 9.4, 1.0]
["2026-09-17T19:48:15.562505+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:15.562776+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:15.567263+00:00", "trade", 9.4, 13.0]
["2026-09-17T19:48:15.567273+00:00", "trade", 9.4, 12.0]
["2026-09-17T19:48:15.569554+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:48:15.570297+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:15.654672+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:17.377912+00:00", "trade", 9.4, 44.0]
["2026-09-17T19:48:17.377913+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:17.378859+00:00", "trade", 9.4, 25.0]
["2026-09-17T19:48:17.378861+00:00", "trade", 9.4, 75.0]
["2026-09-17T19:48:17.378905+00:00", "trade", 9.4, 25.0]
["2026-09-17T19:48:17.378906+00:00", "trade", 9.4, 13.0]
["2026-09-17T19:48:17.378942+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:17.378948+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:17.379220+00:00", "trade", 9.4, 1.0]
["2026-09-17T19:48:17.379220+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:17.379408+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:17.379458+00:00", "trade", 9.4, 56.0]
["2026-09-17T19:48:17.379459+00:00", "trade", 9.4, 24.0]
["2026-09-17T19:48:17.379459+00:00", "trade", 9.4, 50.0]
["2026-09-17T19:48:17.379485+00:00", "trade", 9.3916, 20.0]
["2026-09-17T19:48:17.379570+00:00", "trade", 9.4, 50.0]
["2026-09-17T19:48:17.379715+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:17.379832+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:17.380181+00:00", "trade", 9.3942, 20.0]
["2026-09-17T19:48:17.380956+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:48:17.380962+00:00", "trade", 9.4, 65.0]
["2026-09-17T19:48:17.380963+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:17.381408+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:17.381565+00:00", "trade", 9.3844, 20.0]
["2026-09-17T19:48:17.381590+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:17.382035+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:17.383692+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:17.383979+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:17.389067+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:17.389099+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:17.393929+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:17.416442+00:00", "trade", 9.395, 200.0]
["2026-09-17T19:48:17.461493+00:00", "trade", 9.4, 7.0]
["2026-09-17T19:48:17.461948+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:18.423351+00:00", "trade", 9.4, 6.0]
["2026-09-17T19:48:18.423789+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:18.423797+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:18.424243+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:18.500861+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:18.664602+00:00", "trade", 9.3841, 1.0]
["2026-09-17T19:48:19.077068+00:00", "trade", 9.3789, 100.0]
["2026-09-17T19:48:19.739685+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:19.739723+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:19.841031+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:20.584899+00:00", "trade", 9.395, 600.0]
["2026-09-17T19:48:20.585488+00:00", "trade", 9.3959, 21.0]
["2026-09-17T19:48:20.585546+00:00", "trade", 9.4, 5.0]
["2026-09-17T19:48:20.585573+00:00", "trade", 9.3959, 20.0]
["2026-09-17T19:48:21.274882+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:21.697489+00:00", "trade", 9.395, 13.0]
["2026-09-17T19:48:22.408991+00:00", "trade", 9.395, 13.0]
["2026-09-17T19:48:22.409603+00:00", "trade", 9.3966, 20.0]
["2026-09-17T19:48:22.410631+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:22.411169+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:22.411626+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:23.084401+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:48:23.755046+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:23.882600+00:00", "trade", 9.3791, 100.0]
["2026-09-17T19:48:24.754836+00:00", "trade", 9.39, 400.0]
["2026-09-17T19:48:24.754846+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:48:24.754851+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:48:24.754851+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:24.754896+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:24.754903+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:24.754935+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:48:24.754964+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:24.755236+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:48:24.755329+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:24.755365+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:24.755376+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:24.755424+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:24.755577+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:24.758768+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:24.759092+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:24.762230+00:00", "trade", 9.395, 163.0]
["2026-09-17T19:48:24.762539+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:24.762724+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:24.762852+00:00", "trade", 9.3923, 22.0]
["2026-09-17T19:48:24.763210+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:24.763237+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:24.763612+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:24.763662+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:25.516157+00:00", "trade", 9.3813, 300.0]
["2026-09-17T19:48:25.579849+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:25.659873+00:00", "trade", 9.39, 45.0]
["2026-09-17T19:48:28.330891+00:00", "trade", 9.3793, 5.0]
["2026-09-17T19:48:28.435564+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:28.436404+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:30.977265+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:30.977727+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:31.036989+00:00", "trade", 9.395, 3.0]
["2026-09-17T19:48:31.037668+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:32.005491+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:33.164978+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:33.165437+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:33.167726+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:33.715183+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:35.186732+00:00", "trade", 9.395, 500.0]
["2026-09-17T19:48:35.187338+00:00", "trade", 9.3931, 20.0]
["2026-09-17T19:48:35.187455+00:00", "trade", 9.393, 26.0]
["2026-09-17T19:48:35.188168+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:35.188621+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:35.597673+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:36.261929+00:00", "trade", 9.3849, 1.0]
["2026-09-17T19:48:37.358202+00:00", "trade", 9.3975, 100.0]
["2026-09-17T19:48:37.358280+00:00", "trade", 9.4, 75.0]
["2026-09-17T19:48:37.360499+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:37.360962+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:39.688455+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:39.688925+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:40.435891+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:40.438551+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:40.439004+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:40.439031+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:40.675805+00:00", "trade", 9.4, 33.0]
["2026-09-17T19:48:40.676336+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:44.448027+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:44.451685+00:00", "trade", 9.39, 64.0]
["2026-09-17T19:48:44.452463+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:44.452479+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:44.452917+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:44.772347+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:47.383441+00:00", "trade", 9.3942, 14.0]
["2026-09-17T19:48:47.580972+00:00", "trade", 9.3783, 100.0]
["2026-09-17T19:48:49.381411+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:49.381859+00:00", "trade", 9.4, 1.0]
["2026-09-17T19:48:49.381861+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:49.381910+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:49.381966+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:49.382321+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:49.382723+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:48:49.382782+00:00", "trade", 9.395, 75.0]
["2026-09-17T19:48:49.382845+00:00", "trade", 9.4, 56.0]
["2026-09-17T19:48:49.382850+00:00", "trade", 9.4, 144.0]
["2026-09-17T19:48:49.382853+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:49.382911+00:00", "trade", 9.4, 56.0]
["2026-09-17T19:48:49.382924+00:00", "trade", 9.4, 13.0]
["2026-09-17T19:48:49.382925+00:00", "trade", 9.4, 10.0]
["2026-09-17T19:48:49.382927+00:00", "trade", 9.4, 20.0]
["2026-09-17T19:48:49.383001+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:48:49.383001+00:00", "trade", 9.4, 20.0]
["2026-09-17T19:48:49.383002+00:00", "trade", 9.4, 56.0]
["2026-09-17T19:48:49.383108+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:49.383123+00:00", "trade", 9.4, 38.0]
["2026-09-17T19:48:49.383128+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:49.383148+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:49.383160+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:49.383172+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:48:49.383184+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:48:49.383191+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:49.383193+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:48:49.383196+00:00", "trade", 9.4, 37.0]
["2026-09-17T19:48:49.383203+00:00", "trade", 9.4, 5.0]
["2026-09-17T19:48:49.383218+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:49.383246+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:49.383253+00:00", "trade", 9.4, 77.0]
["2026-09-17T19:48:49.383260+00:00", "trade", 9.4, 99.0]
["2026-09-17T19:48:49.383281+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:48:49.383299+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:48:49.383299+00:00", "trade", 9.4, 20.0]
["2026-09-17T19:48:49.383299+00:00", "quote", 9.39, 9.41]
["2026-09-17T19:48:49.383300+00:00", "trade", 9.4, 20.0]
["2026-09-17T19:48:49.383312+00:00", "quote", 9.39, 9.41]
["2026-09-17T19:48:49.383371+00:00", "quote", 9.39, 9.41]
["2026-09-17T19:48:49.383379+00:00", "quote", 9.39, 9.41]
["2026-09-17T19:48:49.383414+00:00", "trade", 9.3958, 20.0]
["2026-09-17T19:48:49.383451+00:00", "trade", 9.395, 25.0]
["2026-09-17T19:48:49.383454+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.383490+00:00", "trade", 9.4, 23.0]
["2026-09-17T19:48:49.383491+00:00", "trade", 9.4, 28.0]
["2026-09-17T19:48:49.383600+00:00", "trade", 9.41, 8.0]
["2026-09-17T19:48:49.383602+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.383610+00:00", "trade", 9.4, 40.0]
["2026-09-17T19:48:49.383610+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.383624+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:48:49.383624+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.383633+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.383639+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.383646+00:00", "trade", 9.4, 21.0]
["2026-09-17T19:48:49.383646+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.383656+00:00", "trade", 9.4, 20.0]
["2026-09-17T19:48:49.383660+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.383669+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.383675+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.383677+00:00", "trade", 9.4, 39.0]
["2026-09-17T19:48:49.383689+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.383754+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.383829+00:00", "trade", 9.4, 3.0]
["2026-09-17T19:48:49.383905+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.383927+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.383932+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.383987+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.384055+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.384069+00:00", "trade", 9.405, 148.0]
["2026-09-17T19:48:49.384142+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.384143+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.384244+00:00", "trade", 9.4006, 20.0]
["2026-09-17T19:48:49.384269+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.384282+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.384377+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.384410+00:00", "trade", 9.4019, 21.0]
["2026-09-17T19:48:49.384493+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.384520+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.384526+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.384547+00:00", "trade", 9.4004, 20.0]
["2026-09-17T19:48:49.384652+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.384875+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.385349+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:48:49.385998+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:48:49.386782+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.387527+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.387951+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.393013+00:00", "trade", 9.4001, 19.0]
["2026-09-17T19:48:49.393248+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:49.402211+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:48:49.409384+00:00", "trade", 9.402, 43.0]
["2026-09-17T19:48:50.442173+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:51.942598+00:00", "trade", 9.405, 1000.0]
["2026-09-17T19:48:51.943196+00:00", "trade", 9.4041, 22.0]
["2026-09-17T19:48:51.943288+00:00", "trade", 9.4033, 35.0]
["2026-09-17T19:48:51.943350+00:00", "trade", 9.4037, 39.0]
["2026-09-17T19:48:52.803684+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:52.803713+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:52.807537+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:53.484362+00:00", "trade", 9.3789, 100.0]
["2026-09-17T19:48:54.676151+00:00", "trade", 9.3925, 6.0]
["2026-09-17T19:48:55.616485+00:00", "trade", 9.3814, 5.0]
["2026-09-17T19:48:56.130139+00:00", "trade", 9.405, 1.0]
["2026-09-17T19:48:56.195353+00:00", "trade", 9.402, 23.0]
["2026-09-17T19:48:56.529277+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:56.835851+00:00", "trade", 9.405, 13.0]
["2026-09-17T19:48:57.683521+00:00", "trade", 9.405, 2.0]
["2026-09-17T19:48:57.686311+00:00", "trade", 9.4, 106.0]
["2026-09-17T19:48:59.631545+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:59.631993+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:59.632023+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:59.844963+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:48:59.846978+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:59.847439+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:59.869069+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:59.869095+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:59.869102+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:59.869656+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:59.870146+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:59.870169+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:59.943395+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:48:59.943861+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:01.520288+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:49:01.539175+00:00", "trade", 9.405, 1.0]
["2026-09-17T19:49:01.550457+00:00", "trade", 9.405, 1.0]
["2026-09-17T19:49:01.680744+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:01.681211+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:01.715739+00:00", "trade", 9.3953, 1.0]
["2026-09-17T19:49:01.740448+00:00", "trade", 9.3828, 167.0]
["2026-09-17T19:49:01.881759+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:02.152317+00:00", "trade", 9.4, 15.0]
["2026-09-17T19:49:02.177923+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:49:02.278791+00:00", "trade", 9.3829, 100.0]
["2026-09-17T19:49:02.951993+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:02.953346+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:02.953804+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:03.397906+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:03.975145+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:03.975605+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:06.603269+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:49:06.604101+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:06.606814+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:07.075448+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:07.075910+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:08.721543+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:09.264506+00:00", "trade", 9.3801, 60.0]
["2026-09-17T19:49:09.265171+00:00", "trade", 9.41, 6.0]
["2026-09-17T19:49:09.458115+00:00", "trade", 9.405, 5.0]
["2026-09-17T19:49:09.458219+00:00", "trade", 9.405, 5.0]
["2026-09-17T19:49:10.565562+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:10.565591+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:10.566420+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:10.566882+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:10.568603+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:10.676274+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:11.945438+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:12.355737+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:12.360957+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:49:12.439342+00:00", "trade", 9.405, 186.0]
["2026-09-17T19:49:12.439965+00:00", "trade", 9.4034, 20.0]
["2026-09-17T19:49:14.260925+00:00", "trade", 9.3802, 100.0]
["2026-09-17T19:49:14.262715+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:15.665807+00:00", "trade", 9.405, 75.0]
["2026-09-17T19:49:15.666478+00:00", "trade", 9.405, 20.0]
["2026-09-17T19:49:15.666537+00:00", "trade", 9.405, 31.0]
["2026-09-17T19:49:15.667109+00:00", "trade", 9.405, 30.0]
["2026-09-17T19:49:15.667160+00:00", "trade", 9.4054, 20.0]
["2026-09-17T19:49:15.672447+00:00", "trade", 9.405, 98.0]
["2026-09-17T19:49:15.673827+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:49:15.674279+00:00", "trade", 9.405, 75.0]
["2026-09-17T19:49:15.674339+00:00", "trade", 9.405, 25.0]
["2026-09-17T19:49:15.674887+00:00", "trade", 9.4053, 21.0]
["2026-09-17T19:49:15.753332+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:15.753358+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:15.753365+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:15.754035+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:16.037620+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:16.360157+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:49:16.360169+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:49:16.360173+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:49:16.360209+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:16.360215+00:00", "trade", 9.405, 4.0]
["2026-09-17T19:49:16.360218+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:16.360232+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:16.360245+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:16.360281+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:16.360288+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:16.360291+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:16.360300+00:00", "trade", 9.41, 41.0]
["2026-09-17T19:49:16.360301+00:00", "trade", 9.41, 39.0]
["2026-09-17T19:49:16.360303+00:00", "trade", 9.41, 80.0]
["2026-09-17T19:49:16.360304+00:00", "trade", 9.41, 1.0]
["2026-09-17T19:49:16.360307+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:49:16.360308+00:00", "trade", 9.41, 1.0]
["2026-09-17T19:49:16.360308+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:16.360311+00:00", "trade", 9.41, 1.0]
["2026-09-17T19:49:16.360328+00:00", "trade", 9.41, 20.0]
["2026-09-17T19:49:16.360340+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:49:16.360340+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:16.360345+00:00", "trade", 9.41, 142.0]
["2026-09-17T19:49:16.360350+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:16.360356+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:16.360363+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:16.360370+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:16.360376+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:16.360383+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:16.360390+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:16.360397+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:16.360403+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:16.360484+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:49:16.360492+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:49:16.360500+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:49:16.360506+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:49:16.360513+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:49:16.360520+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:49:16.360613+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:49:16.360625+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:49:16.360639+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:49:16.360715+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:49:16.360717+00:00", "trade", 9.41, 29.0]
["2026-09-17T19:49:16.360717+00:00", "trade", 9.41, 40.0]
["2026-09-17T19:49:16.360717+00:00", "trade", 9.41, 10.0]
["2026-09-17T19:49:16.360717+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:16.360730+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:49:16.360738+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:16.360803+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:16.360890+00:00", "trade", 9.4062, 20.0]
["2026-09-17T19:49:16.360983+00:00", "trade", 9.4084, 20.0]
["2026-09-17T19:49:16.361060+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:16.361102+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:16.361182+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:16.361247+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:16.365924+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:16.366672+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:16.368271+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:49:16.368306+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:16.368631+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:49:16.368886+00:00", "trade", 9.4095, 20.0]
["2026-09-17T19:49:16.368956+00:00", "trade", 9.4075, 75.0]
["2026-09-17T19:49:16.369053+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:16.441657+00:00", "trade", 9.412, 35.0]
["2026-09-17T19:49:16.442438+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:16.460670+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:16.927220+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:49:16.927470+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:16.927479+00:00", "trade", 9.415, 150.0]
["2026-09-17T19:49:16.927495+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:16.927596+00:00", "trade", 9.415, 150.0]
["2026-09-17T19:49:16.927931+00:00", "trade", 9.415, 150.0]
["2026-09-17T19:49:16.927957+00:00", "trade", 9.415, 150.0]
["2026-09-17T19:49:16.928013+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:16.928097+00:00", "trade", 9.4096, 20.0]
["2026-09-17T19:49:16.928249+00:00", "trade", 9.415, 150.0]
["2026-09-17T19:49:16.928516+00:00", "trade", 9.4111, 21.0]
["2026-09-17T19:49:17.019600+00:00", "trade", 9.41, 116.0]
["2026-09-17T19:49:17.019636+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:17.020208+00:00", "trade", 9.4129, 21.0]
["2026-09-17T19:49:17.020545+00:00", "trade", 9.41, 150.0]
["2026-09-17T19:49:17.021166+00:00", "trade", 9.4137, 20.0]
["2026-09-17T19:49:17.030940+00:00", "trade", 9.41, 63.0]
["2026-09-17T19:49:17.030940+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:17.030941+00:00", "trade", 9.41, 300.0]
["2026-09-17T19:49:17.030943+00:00", "trade", 9.41, 563.0]
["2026-09-17T19:49:17.030947+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:17.030954+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:17.030968+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:17.030974+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:17.030981+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:17.030988+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:17.030994+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:17.031001+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:17.031007+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:17.031022+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:49:17.031028+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:49:17.031042+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:49:17.031048+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:49:17.031055+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:49:17.031069+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:49:17.031076+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:49:17.031084+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:49:17.031243+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:49:17.031271+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:49:17.031335+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:49:17.031346+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:49:17.031346+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.031528+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.031537+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.031544+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.031575+00:00", "trade", 9.4103, 20.0]
["2026-09-17T19:49:17.031630+00:00", "trade", 9.41, 21.0]
["2026-09-17T19:49:17.031685+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.031771+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.031831+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.031923+00:00", "trade", 9.4109, 20.0]
["2026-09-17T19:49:17.031987+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.031999+00:00", "trade", 9.41, 20.0]
["2026-09-17T19:49:17.032024+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.032047+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.032155+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.032683+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.032685+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.032695+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.035925+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.045334+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.062621+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.066960+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:49:17.066960+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:49:17.066961+00:00", "trade", 9.4, 80.0]
["2026-09-17T19:49:17.066962+00:00", "trade", 9.4, 200.0]
["2026-09-17T19:49:17.066978+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:49:17.067008+00:00", "trade", 9.4, 96.0]
["2026-09-17T19:49:17.067012+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.067019+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.067022+00:00", "trade", 9.4, 4.0]
["2026-09-17T19:49:17.067026+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.067035+00:00", "trade", 9.4, 34.0]
["2026-09-17T19:49:17.067039+00:00", "trade", 9.4, 5.0]
["2026-09-17T19:49:17.067039+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.067045+00:00", "trade", 9.4, 500.0]
["2026-09-17T19:49:17.067046+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.067053+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.067066+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.067080+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.067081+00:00", "trade", 9.4, 500.0]
["2026-09-17T19:49:17.067086+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.067090+00:00", "trade", 9.4, 34.0]
["2026-09-17T19:49:17.067100+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.067114+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:17.067121+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:49:17.067128+00:00", "trade", 9.4, 500.0]
["2026-09-17T19:49:17.067129+00:00", "trade", 9.4, 242.0]
["2026-09-17T19:49:17.067134+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:49:17.067141+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:49:17.067148+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:49:17.067156+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:49:17.067172+00:00", "trade", 9.4, 424.0]
["2026-09-17T19:49:17.067272+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:49:17.067297+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:49:17.067337+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:49:17.067345+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:49:17.067345+00:00", "trade", 9.4, 25.0]
["2026-09-17T19:49:17.067369+00:00", "trade", 9.4, 20.0]
["2026-09-17T19:49:17.067403+00:00", "trade", 9.4, 269.0]
["2026-09-17T19:49:17.067405+00:00", "trade", 9.4, 42.0]
["2026-09-17T19:49:17.067405+00:00", "trade", 9.4, 1.0]
["2026-09-17T19:49:17.067406+00:00", "trade", 9.4, 1.0]
["2026-09-17T19:49:17.067406+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:49:17.067426+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:49:17.067437+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:49:17.067441+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:49:17.067446+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:49:17.067471+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:17.067516+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:17.067524+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:17.067550+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:17.067589+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:17.067665+00:00", "trade", 9.4, 20.0]
["2026-09-17T19:49:17.067690+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:17.067725+00:00", "trade", 9.4008, 26.0]
["2026-09-17T19:49:17.067754+00:00", "trade", 9.4, 21.0]
["2026-09-17T19:49:17.067843+00:00", "trade", 9.4, 21.0]
["2026-09-17T19:49:17.067851+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:17.067905+00:00", "trade", 9.4, 20.0]
["2026-09-17T19:49:17.067914+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:17.067917+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:17.067996+00:00", "trade", 9.4, 21.0]
["2026-09-17T19:49:17.068089+00:00", "trade", 9.4, 24.0]
["2026-09-17T19:49:17.068146+00:00", "trade", 9.4005, 20.0]
["2026-09-17T19:49:17.068198+00:00", "trade", 9.4, 21.0]
["2026-09-17T19:49:17.068413+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:17.073244+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:17.074422+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:17.090680+00:00", "trade", 9.4, 1.0]
["2026-09-17T19:49:17.091456+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:17.091906+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:17.098620+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:17.125764+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:17.168177+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:17.168677+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:17.169082+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:17.169144+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:17.180122+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:17.567765+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:17.671317+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:17.764961+00:00", "trade", 9.398, 1.0]
["2026-09-17T19:49:18.645788+00:00", "trade", 9.3903, 100.0]
["2026-09-17T19:49:19.021256+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:19.021709+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:19.568724+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:19.569298+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:19.569745+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:19.583829+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:19.584290+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:20.534573+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:20.535026+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:20.535054+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:20.587337+00:00", "trade", 9.3966, 3.0]
["2026-09-17T19:49:20.898271+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:22.025396+00:00", "trade", 9.382, 100.0]
["2026-09-17T19:49:22.126646+00:00", "trade", 9.4031, 1.0]
["2026-09-17T19:49:22.713258+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:22.713719+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:22.713747+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:25.703046+00:00", "trade", 9.395, 40.0]
["2026-09-17T19:49:25.719008+00:00", "trade", 9.392, 28.0]
["2026-09-17T19:49:25.723304+00:00", "trade", 9.3999, 1.0]
["2026-09-17T19:49:25.964423+00:00", "trade", 9.3966, 2.0]
["2026-09-17T19:49:26.669018+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:26.733559+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:27.815922+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:27.816386+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:27.816847+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:27.869270+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:28.016304+00:00", "trade", 9.395, 112.0]
["2026-09-17T19:49:28.017493+00:00", "trade", 9.395, 75.0]
["2026-09-17T19:49:28.017555+00:00", "trade", 9.395, 25.0]
["2026-09-17T19:49:28.020141+00:00", "trade", 9.395, 6.0]
["2026-09-17T19:49:28.023198+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:49:28.062200+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:49:29.991638+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:30.071015+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:30.071236+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:30.071342+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:30.141054+00:00", "trade", 9.3821, 60.0]
["2026-09-17T19:49:30.613454+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:30.613541+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:30.613921+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:30.613929+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:30.613997+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:30.614377+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:30.614409+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:30.614473+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:30.614874+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:30.614948+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:30.615339+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:30.615424+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:30.615802+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:30.615897+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:30.616269+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:30.616367+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:31.517769+00:00", "trade", 9.395, 30.0]
["2026-09-17T19:49:32.121529+00:00", "trade", 9.4036, 100.0]
["2026-09-17T19:49:32.204338+00:00", "trade", 9.3901, 10.0]
["2026-09-17T19:49:32.204964+00:00", "trade", 9.3972, 20.0]
["2026-09-17T19:49:32.847340+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:32.847800+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:33.274803+00:00", "trade", 9.395, 1.0]
["2026-09-17T19:49:33.275525+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:33.275991+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:33.276007+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:34.833444+00:00", "trade", 9.3887, 7.0]
["2026-09-17T19:49:35.052368+00:00", "trade", 9.4, 1.0]
["2026-09-17T19:49:35.052868+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:35.055472+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:35.701079+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:35.777935+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:35.778345+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:35.800557+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:35.802312+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:36.527006+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:36.527063+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:37.082506+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:37.082896+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:37.230225+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:37.230767+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:37.231530+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:37.916326+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:38.059475+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:38.110684+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:38.110760+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:38.111154+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:38.111604+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:39.808675+00:00", "trade", 9.3978, 1.0]
["2026-09-17T19:49:40.585044+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:41.450014+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:41.450066+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:41.644778+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:41.644836+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:41.656222+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:41.656678+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:41.657409+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:41.657541+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:41.881683+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:42.210265+00:00", "trade", 9.3978, 119.0]
["2026-09-17T19:49:42.224014+00:00", "trade", 9.3965, 50.0]
["2026-09-17T19:49:42.224124+00:00", "trade", 9.4014, 21.0]
["2026-09-17T19:49:43.568372+00:00", "trade", 9.395, 30.0]
["2026-09-17T19:49:43.581488+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:49:44.084297+00:00", "trade", 9.4, 63.0]
["2026-09-17T19:49:44.084297+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:44.084298+00:00", "trade", 9.4, 27.0]
["2026-09-17T19:49:44.084300+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:49:44.084301+00:00", "trade", 9.4, 16.0]
["2026-09-17T19:49:44.084311+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:49:44.084325+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:49:44.084333+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:49:44.084340+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:49:44.084346+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:49:44.084353+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:49:44.084366+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:49:44.084374+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:49:44.084380+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:49:44.084392+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:49:44.084531+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:49:44.084541+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:49:44.084569+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:49:44.084571+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:49:44.084755+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:49:44.084778+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:49:44.084798+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:49:44.084858+00:00", "trade", 9.4, 148.0]
["2026-09-17T19:49:44.084860+00:00", "trade", 9.4, 10.0]
["2026-09-17T19:49:44.084860+00:00", "trade", 9.4, 10.0]
["2026-09-17T19:49:44.084861+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.085146+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.085478+00:00", "trade", 9.3972, 20.0]
["2026-09-17T19:49:44.085510+00:00", "trade", 9.3978, 20.0]
["2026-09-17T19:49:44.085533+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.086125+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.101287+00:00", "trade", 9.4001, 23.0]
["2026-09-17T19:49:44.101329+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.102058+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.102072+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.102094+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.102115+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.118573+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.119319+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.119326+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.119788+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.119804+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.120269+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.120279+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.120740+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.120750+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.121216+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.121230+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.121689+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.121699+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.122179+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.122187+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.122651+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.122659+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.123126+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.123138+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.185498+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.185690+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.286386+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.685664+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:44.687279+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:45.112885+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:45.185624+00:00", "trade", 9.405, 114.0]
["2026-09-17T19:49:45.186292+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:45.186370+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:45.186836+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:46.321149+00:00", "trade", 9.3842, 100.0]
["2026-09-17T19:49:46.323030+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:46.323480+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:46.326323+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:47.068395+00:00", "trade", 9.3979, 7.0]
["2026-09-17T19:49:47.069216+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:47.643824+00:00", "trade", 9.4, 72.0]
["2026-09-17T19:49:47.644511+00:00", "trade", 9.405, 2.0]
["2026-09-17T19:49:47.644672+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:47.645123+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:47.665590+00:00", "trade", 9.405, 9.0]
["2026-09-17T19:49:47.667328+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:47.667788+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:49.097143+00:00", "trade", 9.405, 21.0]
["2026-09-17T19:49:49.107519+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:49:49.108131+00:00", "trade", 9.4004, 20.0]
["2026-09-17T19:49:49.409870+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:49.410320+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:49.473496+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:49.473951+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:49.681315+00:00", "trade", 9.389, 27.0]
["2026-09-17T19:49:50.006328+00:00", "trade", 9.405, 2.0]
["2026-09-17T19:49:50.013361+00:00", "trade", 9.405, 20.0]
["2026-09-17T19:49:50.435302+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:50.437681+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:50.438219+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:50.438671+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:50.518725+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:50.519191+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:50.521177+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:51.141932+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:51.143426+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:51.143880+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:52.103647+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:52.104110+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:52.104119+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:52.508920+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:52.511369+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:52.640361+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:54.001892+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:54.002307+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:54.002351+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:54.003227+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:49:54.003294+00:00", "trade", 9.405, 45.0]
["2026-09-17T19:49:54.003677+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:54.003976+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:49:54.005730+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:54.049185+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:55.339638+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:55.341244+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:55.341699+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:55.862450+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:56.106090+00:00", "trade", 9.3985, 1.0]
["2026-09-17T19:49:56.177481+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:58.103655+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:58.103712+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:58.103729+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:58.419938+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:58.420321+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:58.421048+00:00", "trade", 9.405, 75.0]
["2026-09-17T19:49:58.422034+00:00", "trade", 9.405, 25.0]
["2026-09-17T19:49:58.878223+00:00", "trade", 9.4058, 25.0]
["2026-09-17T19:49:58.911035+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:49:58.911127+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:58.923896+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:58.961369+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:59.097234+00:00", "trade", 9.402, 23.0]
["2026-09-17T19:49:59.428522+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:49:59.429004+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:50:00.025130+00:00", "trade", 9.3902, 36.0]
["2026-09-17T19:50:00.057858+00:00", "trade", 9.41, 121.0]
["2026-09-17T19:50:00.057882+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:50:00.057904+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:50:00.057912+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:50:00.057919+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:50:00.057926+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:50:00.057934+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:50:00.058126+00:00", "trade", 9.41, 104.0]
["2026-09-17T19:50:00.058143+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:50:00.058199+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:50:00.058294+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:50:00.058359+00:00", "trade", 9.41, 21.0]
["2026-09-17T19:50:00.058405+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:50:00.058658+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:50:00.058665+00:00", "trade", 9.41, 10.0]
["2026-09-17T19:50:00.058706+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:50:00.059049+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:50:00.062919+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:50:00.063789+00:00", "trade", 9.41, 87.0]
["2026-09-17T19:50:00.063818+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:50:00.063831+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:50:00.063842+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:50:00.063864+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:50:00.063873+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:50:00.063902+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:00.063912+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:00.064437+00:00", "trade", 9.41, 69.0]
["2026-09-17T19:50:00.064619+00:00", "trade", 9.41, 29.0]
["2026-09-17T19:50:00.064636+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:50:00.064636+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:50:00.064636+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:00.064643+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:50:00.064674+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:50:00.064700+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:50:00.064731+00:00", "trade", 9.41, 65.0]
["2026-09-17T19:50:00.064795+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:50:00.064799+00:00", "trade", 9.41, 20.0]
["2026-09-17T19:50:00.064860+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:50:00.064905+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:50:00.064936+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:50:00.064966+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:50:00.064975+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:50:00.064988+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:50:00.065104+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:50:00.065218+00:00", "trade", 9.41, 67.0]
["2026-09-17T19:50:00.065223+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:50:00.065250+00:00", "trade", 9.41, 69.0]
["2026-09-17T19:50:00.065296+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:50:00.065314+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:50:00.065370+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:00.065498+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:00.065528+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:00.091346+00:00", "trade", 9.42, 20.0]
["2026-09-17T19:50:00.091347+00:00", "trade", 9.42, 42.0]
["2026-09-17T19:50:00.091349+00:00", "trade", 9.42, 58.0]
["2026-09-17T19:50:00.091350+00:00", "trade", 9.42, 8.0]
["2026-09-17T19:50:00.091351+00:00", "trade", 9.42, 72.0]
["2026-09-17T19:50:00.091366+00:00", "trade", 9.42, 42.0]
["2026-09-17T19:50:00.091367+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:50:00.091412+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:00.091451+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:00.091494+00:00", "trade", 9.42, 20.0]
["2026-09-17T19:50:00.091532+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:00.091554+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:00.091714+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:00.092536+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:00.094535+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:00.106861+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:50:00.106896+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:00.106919+00:00", "trade", 9.42, 8.0]
["2026-09-17T19:50:00.106932+00:00", "trade", 9.42, 120.0]
["2026-09-17T19:50:00.108538+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:50:00.108542+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:50:00.108724+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:50:00.108758+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:50:00.109466+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:50:00.116748+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:50:00.116993+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:50:00.117023+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:50:00.120574+00:00", "trade", 9.415, 15.0]
["2026-09-17T19:50:00.122618+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:50:00.127514+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:00.127573+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:50:00.127574+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:50:00.127608+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:50:00.127616+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:50:00.127625+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:50:00.127647+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:50:00.127655+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:50:00.127735+00:00", "trade", 9.42, 97.0]
["2026-09-17T19:50:00.127826+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:00.127834+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:00.127880+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:00.127888+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:00.127914+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:00.128210+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:00.132227+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:00.132316+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:00.133220+00:00", "trade", 9.42, 75.0]
["2026-09-17T19:50:00.133436+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:00.133444+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:00.134364+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:00.134502+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:00.135401+00:00", "trade", 9.42, 25.0]
["2026-09-17T19:50:00.135403+00:00", "trade", 9.42, 50.0]
["2026-09-17T19:50:00.147708+00:00", "trade", 9.422, 15.0]
["2026-09-17T19:50:00.154373+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:50:00.182523+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:00.187359+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:00.221191+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:00.221657+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:00.263627+00:00", "trade", 9.42, 150.0]
["2026-09-17T19:50:00.274236+00:00", "trade", 9.415, 3.0]
["2026-09-17T19:50:00.274403+00:00", "trade", 9.415, 97.0]
["2026-09-17T19:50:00.421755+00:00", "trade", 9.3844, 100.0]
["2026-09-17T19:50:00.477262+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:00.477368+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:00.514477+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:00.514884+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.026557+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.026645+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.051691+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.052900+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.059961+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.061394+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.061761+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.061806+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.061866+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.061895+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.062398+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.062567+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.062689+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.062868+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.062881+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.063960+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.064969+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.066009+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.066948+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.068025+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.069079+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.070254+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.071288+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.072104+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.072961+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.075009+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.079301+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.080212+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.091211+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.094233+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.095188+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.096240+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.097266+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.098236+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.108330+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.108362+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.114943+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.122190+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.125728+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.127033+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.127361+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.127505+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.127523+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.129393+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.129569+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.129595+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.129880+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.164831+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.164848+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.217764+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.219066+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.219307+00:00", "trade", 9.425, 8.0]
["2026-09-17T19:50:01.235601+00:00", "trade", 9.4059, 20.0]
["2026-09-17T19:50:01.241948+00:00", "trade", 9.4074, 21.0]
["2026-09-17T19:50:01.250774+00:00", "trade", 9.4072, 20.0]
["2026-09-17T19:50:01.269696+00:00", "trade", 9.4146, 20.0]
["2026-09-17T19:50:01.272853+00:00", "trade", 9.4145, 21.0]
["2026-09-17T19:50:01.354558+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.355363+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.436639+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:01.468927+00:00", "trade", 9.425, 3.0]
["2026-09-17T19:50:01.545717+00:00", "trade", 9.4174, 20.0]
["2026-09-17T19:50:01.750517+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:02.009437+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:02.009864+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:02.034709+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:02.065839+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:02.437179+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:02.438786+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:02.439262+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:02.521996+00:00", "trade", 9.42, 6.0]
["2026-09-17T19:50:02.522503+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:02.522579+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:02.522608+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:02.544442+00:00", "trade", 9.3916, 6.0]
["2026-09-17T19:50:02.942206+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:50:02.942207+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:02.942647+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:02.942851+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:03.382208+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:03.686337+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:04.553168+00:00", "trade", 9.3853, 100.0]
["2026-09-17T19:50:05.006750+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:05.007736+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:05.042052+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:05.372884+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:08.741275+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:08.765336+00:00", "trade", 9.3854, 176.0]
["2026-09-17T19:50:08.773924+00:00", "trade", 9.425, 186.0]
["2026-09-17T19:50:08.774500+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:08.774607+00:00", "trade", 9.425, 11.0]
["2026-09-17T19:50:08.805807+00:00", "trade", 9.425, 100.0]
["2026-09-17T19:50:08.806871+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:08.807332+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:08.807340+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:08.809063+00:00", "trade", 9.425, 200.0]
["2026-09-17T19:50:08.809064+00:00", "trade", 9.425, 82.0]
["2026-09-17T19:50:08.809644+00:00", "trade", 9.4241, 22.0]
["2026-09-17T19:50:08.810119+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:08.810656+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:08.963711+00:00", "trade", 9.3856, 56.0]
["2026-09-17T19:50:08.964510+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:10.353525+00:00", "trade", 9.4036, 1.0]
["2026-09-17T19:50:11.088681+00:00", "trade", 9.425, 100.0]
["2026-09-17T19:50:11.088688+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:50:11.088690+00:00", "trade", 9.43, 20.0]
["2026-09-17T19:50:11.088691+00:00", "trade", 9.43, 20.0]
["2026-09-17T19:50:11.088693+00:00", "trade", 9.43, 27.0]
["2026-09-17T19:50:11.088697+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:50:11.088697+00:00", "trade", 9.43, 27.0]
["2026-09-17T19:50:11.088735+00:00", "trade", 9.425, 25.0]
["2026-09-17T19:50:11.088785+00:00", "trade", 9.425, 75.0]
["2026-09-17T19:50:11.088877+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:50:11.088942+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:50:11.088946+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:11.088994+00:00", "trade", 9.43, 63.0]
["2026-09-17T19:50:11.089009+00:00", "trade", 9.43, 20.0]
["2026-09-17T19:50:11.089009+00:00", "trade", 9.43, 80.0]
["2026-09-17T19:50:11.089012+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:50:11.089038+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:50:11.089046+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:50:11.089051+00:00", "trade", 9.425, 31.0]
["2026-09-17T19:50:11.089054+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:50:11.089063+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:50:11.089074+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:50:11.089082+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:50:11.089092+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:50:11.089132+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:50:11.089148+00:00", "trade", 9.425, 200.0]
["2026-09-17T19:50:11.089227+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:50:11.089236+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:50:11.089280+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:50:11.089320+00:00", "trade", 9.43, 160.0]
["2026-09-17T19:50:11.089321+00:00", "trade", 9.43, 40.0]
["2026-09-17T19:50:11.089333+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:50:11.089360+00:00", "trade", 9.43, 24.0]
["2026-09-17T19:50:11.089360+00:00", "trade", 9.43, 38.0]
["2026-09-17T19:50:11.089378+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:50:11.089379+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:50:11.089382+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:50:11.089390+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:50:11.089394+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:50:11.089397+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:50:11.089442+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:50:11.089485+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:50:11.089505+00:00", "trade", 9.4149, 20.0]
["2026-09-17T19:50:11.089559+00:00", "trade", 9.43, 21.0]
["2026-09-17T19:50:11.089643+00:00", "trade", 9.43, 72.0]
["2026-09-17T19:50:11.089644+00:00", "trade", 9.43, 28.0]
["2026-09-17T19:50:11.089836+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:50:11.089840+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:50:11.089898+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:50:11.089906+00:00", "trade", 9.43, 8.0]
["2026-09-17T19:50:11.089910+00:00", "trade", 9.43, 42.0]
["2026-09-17T19:50:11.089930+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:11.089978+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:11.090017+00:00", "trade", 9.43, 58.0]
["2026-09-17T19:50:11.090261+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:11.090399+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:11.090434+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:11.090447+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:11.090538+00:00", "trade", 9.43, 28.0]
["2026-09-17T19:50:11.090583+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:11.090589+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:11.090599+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:11.090929+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:11.091460+00:00", "trade", 9.435, 25.0]
["2026-09-17T19:50:11.091495+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:11.091496+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:50:11.091522+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:11.092040+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:11.092103+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:11.093723+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:11.093730+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:11.093778+00:00", "trade", 9.4276, 21.0]
["2026-09-17T19:50:11.094013+00:00", "trade", 9.4265, 21.0]
["2026-09-17T19:50:11.094066+00:00", "trade", 9.4281, 21.0]
["2026-09-17T19:50:11.094120+00:00", "trade", 9.43, 20.0]
["2026-09-17T19:50:11.094171+00:00", "trade", 9.43, 21.0]
["2026-09-17T19:50:11.108507+00:00", "trade", 9.425, 100.0]
["2026-09-17T19:50:11.209054+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:11.209060+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:12.035644+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:50:12.077420+00:00", "trade", 9.4301, 10.0]
["2026-09-17T19:50:12.097179+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:12.401191+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:12.401216+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:13.417451+00:00", "trade", 9.435, 5.0]
["2026-09-17T19:50:14.052033+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:14.422738+00:00", "trade", 9.3867, 100.0]
["2026-09-17T19:50:14.427048+00:00", "trade", 9.3867, 7.0]
["2026-09-17T19:50:15.156365+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:15.669359+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:16.091694+00:00", "trade", 9.435, 100.0]
["2026-09-17T19:50:16.092326+00:00", "trade", 9.4301, 20.0]
["2026-09-17T19:50:16.818297+00:00", "trade", 9.435, 70.0]
["2026-09-17T19:50:18.306207+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:18.307217+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:18.454649+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:18.455617+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:18.667320+00:00", "trade", 9.4077, 2.0]
["2026-09-17T19:50:19.768966+00:00", "trade", 9.435, 4.0]
["2026-09-17T19:50:19.769633+00:00", "trade", 9.44, 3.0]
["2026-09-17T19:50:20.006348+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:20.006374+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:20.006381+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:20.006411+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:50:20.006959+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:20.007138+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:20.010055+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:20.011933+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:20.347665+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:20.347672+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:20.347698+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:50:20.348208+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:20.348223+00:00", "quote", 9.43, 9.44]
["2026-09-17T19:50:20.349457+00:00", "trade", 9.43, 6.0]
["2026-09-17T19:50:20.349978+00:00", "trade", 9.43, 94.0]
["2026-09-17T19:50:20.350764+00:00", "trade", 9.43, 150.0]
["2026-09-17T19:50:20.350765+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:50:20.350766+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:50:20.350768+00:00", "trade", 9.43, 250.0]
["2026-09-17T19:50:20.350815+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:50:20.350816+00:00", "trade", 9.43, 300.0]
["2026-09-17T19:50:20.350839+00:00", "trade", 9.43, 200.0]
["2026-09-17T19:50:20.350846+00:00", "trade", 9.43, 51.0]
["2026-09-17T19:50:20.350971+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:50:20.351036+00:00", "trade", 9.43, 176.0]
["2026-09-17T19:50:20.351095+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:50:20.351105+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:50:20.351195+00:00", "trade", 9.43, 2700.0]
["2026-09-17T19:50:20.351196+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:50:20.351204+00:00", "quote", 9.43, 9.43]
["2026-09-17T19:50:20.351206+00:00", "trade", 9.43, 251.0]
["2026-09-17T19:50:20.351213+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:50:20.351214+00:00", "trade", 9.43, 100.0]
["2026-09-17T19:50:20.351214+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:20.351228+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:50:20.351269+00:00", "quote", 9.42, 9.44]
["2026-09-17T19:50:20.351282+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:20.351290+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:20.351297+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:20.351435+00:00", "trade", 9.4297, 20.0]
["2026-09-17T19:50:20.351574+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:20.351640+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:20.351681+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:20.351695+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:20.351806+00:00", "trade", 9.4302, 42.0]
["2026-09-17T19:50:20.351988+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:20.352005+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:20.352281+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:20.352317+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:20.352672+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:20.372697+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:20.404056+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:20.660752+00:00", "trade", 9.3995, 22.0]
["2026-09-17T19:50:21.247305+00:00", "trade", 9.3994, 302.0]
["2026-09-17T19:50:21.248823+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:21.461207+00:00", "trade", 9.4288, 1.0]
["2026-09-17T19:50:21.858143+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:21.858168+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:21.858172+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:21.858926+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:21.859413+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:21.859430+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:21.859484+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:21.859954+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:21.859979+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:21.860337+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:21.860816+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:21.860832+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:21.860855+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:21.860972+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:21.861460+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:21.861477+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:21.861704+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:21.863262+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:21.868857+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:21.869309+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:21.874517+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:23.069587+00:00", "trade", 9.425, 1.0]
["2026-09-17T19:50:24.114736+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:24.164494+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:26.217617+00:00", "trade", 9.422, 100.0]
["2026-09-17T19:50:26.222312+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:50:26.222704+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:26.222764+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:26.222836+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:26.227983+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:26.237199+00:00", "trade", 9.4224, 100.0]
["2026-09-17T19:50:26.613172+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:26.616427+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:50:26.616823+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:26.617048+00:00", "trade", 9.4291, 20.0]
["2026-09-17T19:50:26.617090+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:26.621975+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:26.758971+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:26.816095+00:00", "trade", 9.4201, 5.0]
["2026-09-17T19:50:26.846664+00:00", "trade", 9.425, 133.0]
["2026-09-17T19:50:26.850813+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:50:26.851340+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:26.851475+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:50:26.851477+00:00", "trade", 9.42, 46.0]
["2026-09-17T19:50:26.851536+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:50:26.851537+00:00", "trade", 9.42, 46.0]
["2026-09-17T19:50:26.851558+00:00", "trade", 9.42, 54.0]
["2026-09-17T19:50:26.851559+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:50:26.851560+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:26.851562+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:50:26.851566+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:50:26.851568+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:26.851569+00:00", "trade", 9.42, 900.0]
["2026-09-17T19:50:26.851650+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:50:26.851771+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:50:26.851778+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:50:26.851854+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:50:26.851910+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:50:26.851910+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:50:26.851940+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.851943+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:50:26.852002+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.852087+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.852128+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.852135+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.852195+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.852205+00:00", "trade", 9.4221, 24.0]
["2026-09-17T19:50:26.852205+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.852256+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.852265+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.852275+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.852332+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.852344+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.852377+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.852391+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.852456+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:50:26.852713+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.852871+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.852904+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.853284+00:00", "trade", 9.415, 141.0]
["2026-09-17T19:50:26.864909+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.865208+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.865249+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.865598+00:00", "trade", 9.415, 2.0]
["2026-09-17T19:50:26.865648+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.865659+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.865668+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.865917+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:50:26.866011+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.866143+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.866504+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.866764+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.866777+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.866982+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.867021+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.867045+00:00", "trade", 9.415, 60.0]
["2026-09-17T19:50:26.867110+00:00", "trade", 9.415, 15.0]
["2026-09-17T19:50:26.867491+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.867605+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.867700+00:00", "trade", 9.415, 75.0]
["2026-09-17T19:50:26.868085+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.868134+00:00", "trade", 9.415, 10.0]
["2026-09-17T19:50:26.868194+00:00", "trade", 9.415, 60.0]
["2026-09-17T19:50:26.868374+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.868837+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.868928+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.869410+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.869748+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.870255+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.870708+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.874081+00:00", "trade", 9.415, 5.0]
["2026-09-17T19:50:26.874142+00:00", "trade", 9.415, 75.0]
["2026-09-17T19:50:26.875118+00:00", "trade", 9.415, 20.0]
["2026-09-17T19:50:26.878436+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:50:26.884337+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:26.903798+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:27.007826+00:00", "trade", 9.412, 33.0]
["2026-09-17T19:50:27.080207+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:27.081752+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:27.081843+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:27.082177+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:27.082199+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:27.082337+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:27.082356+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:27.082633+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:27.082648+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:27.082796+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:27.553568+00:00", "trade", 9.415, 75.0]
["2026-09-17T19:50:27.554260+00:00", "trade", 9.415, 25.0]
["2026-09-17T19:50:27.773848+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:27.773902+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:27.776863+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:27.868464+00:00", "trade", 9.4002, 16.0]
["2026-09-17T19:50:28.152619+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:28.153099+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:28.886049+00:00", "trade", 9.4003, 200.0]
["2026-09-17T19:50:29.168214+00:00", "trade", 9.3894, 94.0]
["2026-09-17T19:50:29.172598+00:00", "trade", 9.3894, 63.0]
["2026-09-17T19:50:29.283594+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:29.284065+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:29.918031+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:29.918776+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:29.918787+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:30.030104+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:30.030491+00:00", "trade", 9.415, 6.0]
["2026-09-17T19:50:30.030813+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:30.031115+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:30.034573+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:30.034601+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:30.035107+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:30.035264+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:30.035712+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:30.036097+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:30.162986+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:30.163054+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:30.163093+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:30.163213+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:30.163248+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:30.163559+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:30.368553+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:30.975926+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:31.923340+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:31.923525+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:31.923790+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:31.923828+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:31.923979+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:32.145614+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:32.368860+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:33.095642+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:33.105591+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:33.105617+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:33.106122+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:33.210703+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:33.397622+00:00", "trade", 9.415, 265.0]
["2026-09-17T19:50:33.399585+00:00", "trade", 9.415, 1.0]
["2026-09-17T19:50:33.425410+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:33.547042+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:34.101818+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:34.102269+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:34.102663+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:34.103120+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:34.744573+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:34.838837+00:00", "trade", 9.415, 700.0]
["2026-09-17T19:50:35.057081+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:35.057140+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:35.057234+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:35.057434+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:35.057497+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:35.057676+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:35.057862+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:35.216014+00:00", "trade", 9.415, 75.0]
["2026-09-17T19:50:35.216645+00:00", "trade", 9.4177, 20.0]
["2026-09-17T19:50:35.216759+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:35.217198+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:35.217258+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:35.217685+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:35.462554+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:35.470264+00:00", "trade", 9.4213, 3.0]
["2026-09-17T19:50:36.243964+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:36.244032+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:36.244226+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:36.244252+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:36.244946+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:36.244976+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:36.247368+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:36.263393+00:00", "trade", 9.4137, 3.0]
["2026-09-17T19:50:36.274608+00:00", "trade", 9.42, 733.0]
["2026-09-17T19:50:36.275226+00:00", "trade", 9.4166, 26.0]
["2026-09-17T19:50:36.275391+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:36.275642+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:36.275952+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:36.442042+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:37.409119+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:37.409543+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:37.409559+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:37.410008+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:37.410582+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:38.188432+00:00", "trade", 9.4008, 12.0]
["2026-09-17T19:50:38.811121+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:38.828868+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:39.426527+00:00", "trade", 9.415, 30.0]
["2026-09-17T19:50:39.426592+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:39.426637+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:39.428770+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:39.539725+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:39.539763+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:39.539831+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:39.539841+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:39.540179+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:39.540453+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:39.541897+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:39.543367+00:00", "trade", 9.415, 39.0]
["2026-09-17T19:50:39.560238+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:50:39.561006+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:39.561012+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:39.561451+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:40.046561+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:40.275834+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:40.275875+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:40.275882+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:40.276374+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:40.277364+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:41.055542+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:41.055908+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:41.056002+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:41.056404+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:41.276627+00:00", "trade", 9.4009, 20.0]
["2026-09-17T19:50:41.457612+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:41.875474+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:42.434661+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:42.435139+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:42.435425+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:43.057608+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:43.610069+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:43.610308+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:43.610527+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:43.611076+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:43.622846+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:50:43.782089+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:50:44.017240+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:44.972978+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:44.972985+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:45.351535+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:45.518139+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:45.902013+00:00", "trade", 9.4196, 3500.0]
["2026-09-17T19:50:45.902112+00:00", "trade", 9.42, 72.0]
["2026-09-17T19:50:45.902113+00:00", "trade", 9.42, 36.0]
["2026-09-17T19:50:45.902115+00:00", "trade", 9.42, 30.0]
["2026-09-17T19:50:45.902116+00:00", "trade", 9.42, 300.0]
["2026-09-17T19:50:45.902160+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:45.902166+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:45.902173+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:50:45.902180+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:50:45.902187+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:50:45.902194+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:50:45.902200+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:50:45.902207+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:50:45.902213+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:50:45.902220+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:50:45.902370+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:50:45.902387+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:50:45.902390+00:00", "trade", 9.42, 266.0]
["2026-09-17T19:50:45.902395+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:50:45.902509+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:50:45.902564+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:50:45.902581+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:50:45.902625+00:00", "trade", 9.4194, 23.0]
["2026-09-17T19:50:45.902670+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:50:45.902686+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:50:45.902692+00:00", "trade", 9.42, 40.0]
["2026-09-17T19:50:45.902789+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:50:45.902800+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:45.902993+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:45.903041+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:45.903069+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:45.903172+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:45.906833+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:45.907827+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:45.970740+00:00", "trade", 9.422, 58.0]
["2026-09-17T19:50:45.971521+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:46.002182+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:46.637790+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:46.637816+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:46.668812+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:46.668835+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:46.668841+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:46.668860+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:46.669453+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:46.670199+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:46.826399+00:00", "trade", 9.4225, 15.0]
["2026-09-17T19:50:47.140695+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:47.577519+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:47.577547+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:47.578023+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:47.578078+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:47.949469+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:48.606813+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:48.606839+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:48.607394+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:49.310604+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:49.310628+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:49.311208+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:49.766357+00:00", "trade", 9.4219, 2.0]
["2026-09-17T19:50:49.769035+00:00", "trade", 9.4219, 97.0]
["2026-09-17T19:50:50.035599+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:50.035618+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:50.036055+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:50.036071+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:50.045038+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:50.396054+00:00", "trade", 9.4253, 100.0]
["2026-09-17T19:50:50.795516+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:50.903122+00:00", "trade", 9.425, 2.0]
["2026-09-17T19:50:50.903154+00:00", "trade", 9.425, 5.0]
["2026-09-17T19:50:53.410253+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:53.410280+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:53.761928+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:54.883864+00:00", "trade", 9.3912, 223.0]
["2026-09-17T19:50:55.437318+00:00", "trade", 9.425, 1.0]
["2026-09-17T19:50:55.735669+00:00", "trade", 9.425, 3.0]
["2026-09-17T19:50:55.762178+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:56.437291+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:58.036584+00:00", "trade", 9.425, 1.0]
["2026-09-17T19:50:58.264188+00:00", "trade", 9.422, 37.0]
["2026-09-17T19:50:58.775256+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:58.775283+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:58.865699+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:58.865981+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:58.866427+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:58.866453+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:50:58.898279+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:51:00.090268+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:51:00.090297+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:51:00.508471+00:00", "trade", 9.4029, 90.0]
["2026-09-17T19:51:01.498562+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:51:02.172357+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:51:02.509645+00:00", "trade", 9.425, 20.0]
["2026-09-17T19:51:03.099897+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:51:04.319665+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:51:04.319666+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:51:04.319667+00:00", "trade", 9.42, 967.0]
["2026-09-17T19:51:04.319672+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:51:04.319698+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:51:04.319718+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:51:04.319771+00:00", "trade", 9.42, 52.0]
["2026-09-17T19:51:04.319804+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:51:04.319877+00:00", "trade", 9.42, 81.0]
["2026-09-17T19:51:04.319879+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:51:04.319880+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:51:04.319898+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:51:04.319906+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:51:04.319912+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:51:04.319919+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:51:04.319926+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:51:04.319943+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:51:04.319950+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:51:04.319957+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:51:04.319964+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:51:04.319982+00:00", "trade", 9.42, 300.0]
["2026-09-17T19:51:04.319994+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:51:04.320190+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:51:04.320249+00:00", "trade", 9.42, 80.0]
["2026-09-17T19:51:04.320250+00:00", "trade", 9.42, 20.0]
["2026-09-17T19:51:04.320251+00:00", "trade", 9.42, 5.0]
["2026-09-17T19:51:04.320299+00:00", "trade", 9.4207, 57.0]
["2026-09-17T19:51:04.320425+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:51:04.320446+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.320512+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:51:04.320537+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.320544+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.320551+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.320582+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.320599+00:00", "trade", 9.42, 27.0]
["2026-09-17T19:51:04.320685+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.320836+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.320899+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.320921+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.320947+00:00", "trade", 9.415, 200.0]
["2026-09-17T19:51:04.321030+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.321047+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.321274+00:00", "trade", 9.415, 5.0]
["2026-09-17T19:51:04.321275+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.321311+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:51:04.321552+00:00", "trade", 9.417, 22.0]
["2026-09-17T19:51:04.321775+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.321866+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.322084+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.322224+00:00", "trade", 9.415, 60.0]
["2026-09-17T19:51:04.322731+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.322959+00:00", "trade", 9.415, 15.0]
["2026-09-17T19:51:04.323050+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:51:04.323155+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.323375+00:00", "trade", 9.415, 15.0]
["2026-09-17T19:51:04.324346+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.325852+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.333090+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.333113+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.333342+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.333745+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.333797+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.334087+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.357121+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.365873+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.366628+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.420596+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.421098+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.421109+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.421556+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.421567+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.484772+00:00", "trade", 9.3917, 55.0]
["2026-09-17T19:51:04.485547+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:04.659877+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:08.915604+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:08.917433+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:09.084388+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:09.750469+00:00", "trade", 9.41, 7.0]
["2026-09-17T19:51:09.753134+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:09.845076+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:12.305225+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:14.457858+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:14.457875+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:14.458681+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:14.497334+00:00", "trade", 9.4217, 1.0]
["2026-09-17T19:51:14.883620+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:14.883828+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:51:14.883829+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:51:14.883855+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:14.883862+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:14.883868+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:14.883888+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:14.883895+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:14.884068+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:14.884089+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:14.884205+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:51:14.884215+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:14.884338+00:00", "trade", 9.41, 284.0]
["2026-09-17T19:51:14.884403+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:14.884480+00:00", "trade", 9.4194, 20.0]
["2026-09-17T19:51:14.884566+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:14.884591+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:14.884636+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:14.884672+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:14.884683+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:14.884710+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:14.884813+00:00", "trade", 9.4129, 22.0]
["2026-09-17T19:51:14.884863+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:51:14.884866+00:00", "trade", 9.41, 163.0]
["2026-09-17T19:51:14.884866+00:00", "trade", 9.41, 71.0]
["2026-09-17T19:51:14.884868+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:51:14.884870+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:51:14.884874+00:00", "trade", 9.41, 13.0]
["2026-09-17T19:51:14.884889+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:51:14.884918+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:14.884932+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:14.884939+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:14.884946+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:14.884952+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:14.884973+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:14.884980+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:51:14.884987+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:51:14.884993+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:51:14.885001+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:51:14.885015+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:51:14.885017+00:00", "trade", 9.41, 103.0]
["2026-09-17T19:51:14.885022+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:51:14.885025+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:51:14.885027+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:51:14.885028+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:51:14.885035+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:51:14.885042+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:51:14.885049+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:51:14.885078+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:51:14.885089+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:51:14.885134+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:14.885248+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:51:14.885303+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:14.885304+00:00", "trade", 9.41, 50.0]
["2026-09-17T19:51:14.885339+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:14.885355+00:00", "trade", 9.41, 80.0]
["2026-09-17T19:51:14.885361+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:14.885369+00:00", "trade", 9.41, 150.0]
["2026-09-17T19:51:14.885399+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:14.885424+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:14.885433+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:14.885436+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:51:14.885438+00:00", "trade", 9.41, 60.0]
["2026-09-17T19:51:14.885452+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:51:14.885483+00:00", "trade", 9.4091, 24.0]
["2026-09-17T19:51:14.885491+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:14.885499+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:14.885510+00:00", "trade", 9.4075, 100.0]
["2026-09-17T19:51:14.885558+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:14.885623+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:14.885625+00:00", "trade", 9.41, 21.0]
["2026-09-17T19:51:14.885670+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:14.885827+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:14.885876+00:00", "trade", 9.41, 75.0]
["2026-09-17T19:51:14.885951+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:14.885987+00:00", "trade", 9.4091, 25.0]
["2026-09-17T19:51:14.890221+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:14.893082+00:00", "trade", 9.4101, 31.0]
["2026-09-17T19:51:14.893118+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:14.893704+00:00", "trade", 9.4084, 20.0]
["2026-09-17T19:51:14.985696+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:15.116957+00:00", "trade", 9.4038, 100.0]
["2026-09-17T19:51:15.476443+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:16.089528+00:00", "trade", 9.415, 50.0]
["2026-09-17T19:51:16.343987+00:00", "trade", 9.415, 60.0]
["2026-09-17T19:51:16.345412+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:16.362793+00:00", "trade", 9.4164, 2.0]
["2026-09-17T19:51:16.819240+00:00", "trade", 9.4201, 677.0]
["2026-09-17T19:51:16.823715+00:00", "trade", 9.4201, 560.0]
["2026-09-17T19:51:16.823747+00:00", "trade", 9.4201, 485.0]
["2026-09-17T19:51:16.823837+00:00", "trade", 9.417, 37.0]
["2026-09-17T19:51:16.823866+00:00", "trade", 9.417, 12.0]
["2026-09-17T19:51:16.823939+00:00", "trade", 9.417, 1.0]
["2026-09-17T19:51:16.824060+00:00", "trade", 9.417, 104.0]
["2026-09-17T19:51:16.824091+00:00", "trade", 9.417, 5.0]
["2026-09-17T19:51:16.828398+00:00", "trade", 9.4147, 5.0]
["2026-09-17T19:51:17.652076+00:00", "trade", 9.41, 114.0]
["2026-09-17T19:51:18.299603+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:18.299630+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:18.300284+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:18.307557+00:00", "trade", 9.4101, 30.0]
["2026-09-17T19:51:18.308205+00:00", "trade", 9.415, 5.0]
["2026-09-17T19:51:18.440290+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:18.440317+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:18.692059+00:00", "trade", 9.4038, 117.0]
["2026-09-17T19:51:19.280191+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:19.280206+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:20.329860+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:20.330326+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:20.414284+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:21.047969+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:21.385890+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:21.386066+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:21.386717+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:21.387179+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:21.451038+00:00", "trade", 9.415, 30.0]
["2026-09-17T19:51:21.451398+00:00", "trade", 9.42, 2.0]
["2026-09-17T19:51:21.451426+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:21.451784+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:21.451839+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:22.726181+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:22.726252+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:22.726279+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:22.726896+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:22.726959+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:22.798017+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:23.004102+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:23.605737+00:00", "trade", 9.3921, 100.0]
["2026-09-17T19:51:23.711258+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:23.839338+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:23.839364+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:23.843989+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:23.993514+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:24.366882+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:25.624426+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:25.626254+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:25.949653+00:00", "trade", 9.4039, 33.0]
["2026-09-17T19:51:27.007601+00:00", "trade", 9.415, 7.0]
["2026-09-17T19:51:27.169195+00:00", "trade", 9.404, 100.0]
["2026-09-17T19:51:27.435807+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:27.435834+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:27.435841+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:27.771422+00:00", "trade", 9.4192, 3.0]
["2026-09-17T19:51:28.092051+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:28.092058+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:28.206744+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:28.206770+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:28.207360+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:28.427725+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:28.650033+00:00", "trade", 9.404, 36.0]
["2026-09-17T19:51:31.837259+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:32.416451+00:00", "trade", 9.404, 24.0]
["2026-09-17T19:51:32.573692+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:51:32.574760+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:32.575214+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:32.825824+00:00", "trade", 9.41, 4.0]
["2026-09-17T19:51:32.825839+00:00", "trade", 9.41, 36.0]
["2026-09-17T19:51:33.242439+00:00", "trade", 9.404, 21.0]
["2026-09-17T19:51:33.358814+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:33.358864+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:33.358875+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:33.362660+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:34.327409+00:00", "trade", 9.4097, 11.0]
["2026-09-17T19:51:35.014751+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:35.254512+00:00", "trade", 9.415, 6.0]
["2026-09-17T19:51:35.979745+00:00", "trade", 9.4041, 1100.0]
["2026-09-17T19:51:36.223685+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:37.155755+00:00", "trade", 9.4041, 100.0]
["2026-09-17T19:51:39.913735+00:00", "trade", 9.3991, 37.0]
["2026-09-17T19:51:39.984266+00:00", "trade", 9.4212, 33.0]
["2026-09-17T19:51:39.984956+00:00", "trade", 9.4117, 19.0]
["2026-09-17T19:51:39.985575+00:00", "trade", 9.413, 20.0]
["2026-09-17T19:51:39.985815+00:00", "trade", 9.4157, 14.0]
["2026-09-17T19:51:39.986257+00:00", "trade", 9.4202, 20.0]
["2026-09-17T19:51:40.150172+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:40.417903+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:40.417909+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:41.065463+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:41.417392+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:41.417403+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:42.353157+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:42.353930+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:42.366797+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:42.366806+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:43.353993+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:43.354808+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:43.441293+00:00", "trade", 9.415, 1.0]
["2026-09-17T19:51:43.494110+00:00", "trade", 9.412, 31.0]
["2026-09-17T19:51:43.599600+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:44.886397+00:00", "trade", 9.4097, 13.0]
["2026-09-17T19:51:45.216503+00:00", "trade", 9.3922, 700.0]
["2026-09-17T19:51:45.221411+00:00", "trade", 9.3925, 100.0]
["2026-09-17T19:51:45.228862+00:00", "trade", 9.3925, 100.0]
["2026-09-17T19:51:45.234522+00:00", "trade", 9.4107, 1000.0]
["2026-09-17T19:51:45.244333+00:00", "trade", 9.3929, 100.0]
["2026-09-17T19:51:45.250989+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:45.251017+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:45.251023+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:45.251296+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:51:45.251306+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:51:45.251311+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:51:45.251357+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:45.251379+00:00", "trade", 9.41, 64.0]
["2026-09-17T19:51:45.251379+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:45.251381+00:00", "trade", 9.41, 71.0]
["2026-09-17T19:51:45.251382+00:00", "trade", 9.41, 152.0]
["2026-09-17T19:51:45.251383+00:00", "trade", 9.41, 50.0]
["2026-09-17T19:51:45.251387+00:00", "trade", 9.41, 1.0]
["2026-09-17T19:51:45.251387+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:51:45.251390+00:00", "trade", 9.41, 200.0]
["2026-09-17T19:51:45.251390+00:00", "trade", 9.41, 1.0]
["2026-09-17T19:51:45.251394+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:45.251397+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:51:45.251397+00:00", "trade", 9.41, 1.0]
["2026-09-17T19:51:45.251399+00:00", "trade", 9.41, 1.0]
["2026-09-17T19:51:45.251399+00:00", "trade", 9.41, 1.0]
["2026-09-17T19:51:45.251401+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:45.251404+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:51:45.251405+00:00", "trade", 9.41, 1.0]
["2026-09-17T19:51:45.251407+00:00", "trade", 9.41, 1.0]
["2026-09-17T19:51:45.251407+00:00", "trade", 9.41, 1.0]
["2026-09-17T19:51:45.251410+00:00", "trade", 9.41, 1.0]
["2026-09-17T19:51:45.251412+00:00", "trade", 9.41, 2.0]
["2026-09-17T19:51:45.251414+00:00", "trade", 9.41, 87.0]
["2026-09-17T19:51:45.251415+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:45.251421+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:45.251531+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:45.251538+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:45.251545+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:45.251558+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:45.251598+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:45.251605+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:45.251644+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:45.251659+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:45.251673+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:45.251680+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:45.251684+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:51:45.251686+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:45.251688+00:00", "trade", 9.41, 5.0]
["2026-09-17T19:51:45.251702+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:45.251733+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:51:45.251776+00:00", "trade", 9.41, 200.0]
["2026-09-17T19:51:45.251777+00:00", "trade", 9.41, 20.0]
["2026-09-17T19:51:45.251777+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:51:45.251802+00:00", "quote", 9.4, 9.42]
["2026-09-17T19:51:45.251864+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.251871+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.251877+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.251909+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.252002+00:00", "trade", 9.4103, 21.0]
["2026-09-17T19:51:45.252038+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.252053+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.252054+00:00", "trade", 9.41, 22.0]
["2026-09-17T19:51:45.252138+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.252180+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.252208+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.252228+00:00", "trade", 9.41, 368.0]
["2026-09-17T19:51:45.252263+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.252300+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.252354+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.252385+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.252386+00:00", "trade", 9.41, 26.0]
["2026-09-17T19:51:45.252397+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.252444+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.252639+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.252944+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.253005+00:00", "trade", 9.405, 26.0]
["2026-09-17T19:51:45.255669+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.265936+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.265960+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.267305+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.267357+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.281777+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:51:45.281778+00:00", "trade", 9.4, 23.0]
["2026-09-17T19:51:45.281797+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.281805+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.281811+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.281818+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.281831+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.281838+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:51:45.281845+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:51:45.281846+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:51:45.281852+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:51:45.281855+00:00", "trade", 9.4, 7.0]
["2026-09-17T19:51:45.281856+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:51:45.281859+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:51:45.281863+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:51:45.281864+00:00", "trade", 9.4, 18.0]
["2026-09-17T19:51:45.281866+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:51:45.281874+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:51:45.281888+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:51:45.281902+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:51:45.281909+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:51:45.281916+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:51:45.281966+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.282066+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.282088+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.282095+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.282103+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.282172+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.282173+00:00", "trade", 9.4, 18.0]
["2026-09-17T19:51:45.282195+00:00", "trade", 9.4, 20.0]
["2026-09-17T19:51:45.282196+00:00", "trade", 9.4, 6.0]
["2026-09-17T19:51:45.282325+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.282345+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.282353+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.282366+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.282393+00:00", "trade", 9.4078, 22.0]
["2026-09-17T19:51:45.282493+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.282693+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.282794+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.282918+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.282926+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.282946+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.282960+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:51:45.283002+00:00", "trade", 9.39, 74.0]
["2026-09-17T19:51:45.283002+00:00", "trade", 9.39, 20.0]
["2026-09-17T19:51:45.283003+00:00", "trade", 9.39, 80.0]
["2026-09-17T19:51:45.283031+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:51:45.283033+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.283034+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.283090+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:51:45.283109+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.283117+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.283449+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:51:45.283465+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:51:45.283479+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:51:45.283493+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:51:45.283539+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:51:45.283567+00:00", "trade", 9.398, 21.0]
["2026-09-17T19:51:45.283567+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:51:45.283574+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:51:45.283925+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:51:45.283928+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:51:45.284011+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:51:45.284028+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:51:45.284038+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:51:45.284054+00:00", "trade", 9.39, 20.0]
["2026-09-17T19:51:45.284228+00:00", "trade", 9.39, 242.0]
["2026-09-17T19:51:45.284231+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:51:45.284233+00:00", "trade", 9.39, 58.0]
["2026-09-17T19:51:45.284234+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:51:45.284236+00:00", "trade", 9.39, 173.0]
["2026-09-17T19:51:45.284237+00:00", "trade", 9.39, 30.0]
["2026-09-17T19:51:45.284238+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:51:45.284248+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:51:45.284258+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:51:45.284265+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:51:45.284295+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:51:45.284329+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:51:45.284345+00:00", "trade", 9.39, 34.0]
["2026-09-17T19:51:45.284346+00:00", "trade", 9.39, 80.0]
["2026-09-17T19:51:45.284365+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:51:45.284368+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:51:45.284372+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:51:45.284378+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:51:45.284379+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:51:45.284386+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:51:45.284393+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:51:45.284399+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:51:45.284406+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:51:45.284412+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:51:45.284419+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:51:45.284425+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:51:45.284436+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.284443+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.284450+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.284454+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:51:45.284457+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:51:45.284463+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:51:45.284470+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:51:45.284479+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:51:45.284535+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:51:45.284695+00:00", "trade", 9.385, 70.0]
["2026-09-17T19:51:45.284717+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:51:45.284758+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:51:45.284848+00:00", "trade", 9.389, 22.0]
["2026-09-17T19:51:45.284850+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:51:45.284900+00:00", "trade", 9.4011, 20.0]
["2026-09-17T19:51:45.284976+00:00", "trade", 9.39, 22.0]
["2026-09-17T19:51:45.285095+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:51:45.285593+00:00", "trade", 9.385, 98.0]
["2026-09-17T19:51:45.285642+00:00", "trade", 9.385, 2.0]
["2026-09-17T19:51:45.285707+00:00", "trade", 9.3861, 20.0]
["2026-09-17T19:51:45.285781+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:51:45.288425+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:51:45.289037+00:00", "trade", 9.3986, 20.0]
["2026-09-17T19:51:45.289379+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:51:45.299573+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:51:45.315887+00:00", "trade", 9.39, 18.0]
["2026-09-17T19:51:45.442776+00:00", "trade", 9.39, 20.0]
["2026-09-17T19:51:45.442795+00:00", "trade", 9.39, 21.0]
["2026-09-17T19:51:45.442802+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:51:45.442823+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:51:45.443412+00:00", "trade", 9.3867, 20.0]
["2026-09-17T19:51:45.445564+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:51:45.445590+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:51:45.445591+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:51:45.445592+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.445601+00:00", "trade", 9.39, 98.0]
["2026-09-17T19:51:45.445728+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.446023+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.446078+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.446095+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.446120+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.446280+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.446348+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.446412+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.446530+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.446539+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.446589+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.446637+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.455903+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.476641+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.477165+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.497577+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.498657+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:45.499122+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:46.592304+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:46.592757+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:46.592765+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:46.643549+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:46.768888+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:46.830403+00:00", "trade", 9.3988, 6.0]
["2026-09-17T19:51:47.120323+00:00", "trade", 9.4049, 13.0]
["2026-09-17T19:51:47.127813+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:49.226983+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:49.318332+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:49.669110+00:00", "trade", 9.4075, 79.0]
["2026-09-17T19:51:50.895444+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:50.895897+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:50.896364+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:51.085607+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:51.204849+00:00", "trade", 9.4061, 400.0]
["2026-09-17T19:51:51.207355+00:00", "trade", 9.4061, 300.0]
["2026-09-17T19:51:51.210241+00:00", "trade", 9.4061, 100.0]
["2026-09-17T19:51:51.416142+00:00", "trade", 9.4079, 15.0]
["2026-09-17T19:51:51.533997+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:51.756825+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:51.757197+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:51.757668+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:51.830877+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:51.830882+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:51:51.830889+00:00", "trade", 9.395, 50.0]
["2026-09-17T19:51:51.830925+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:51.831437+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:51.831823+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:51.832395+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:51.876693+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:51.877049+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:51.877177+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:51.877632+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:53.124518+00:00", "trade", 9.3921, 100.0]
["2026-09-17T19:51:53.125761+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:53.126393+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:53.126441+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:53.127206+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:54.768668+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:56.201828+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:56.201878+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:56.202555+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:56.203064+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:56.204349+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:56.204815+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:56.205287+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:56.312201+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:57.527107+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:57.919938+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:58.022772+00:00", "trade", 9.3903, 10.0]
["2026-09-17T19:51:58.023437+00:00", "trade", 9.395, 3.0]
["2026-09-17T19:51:58.763831+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:58.764282+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:51:58.771512+00:00", "trade", 9.4079, 10.0]
["2026-09-17T19:51:58.842293+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:00.008783+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:00.009065+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:00.010891+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:00.011441+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:00.011910+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:00.041324+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:00.454408+00:00", "trade", 9.39, 20.0]
["2026-09-17T19:52:00.454413+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:00.454471+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:00.454877+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:00.455163+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:00.459442+00:00", "trade", 9.395, 1.0]
["2026-09-17T19:52:00.462366+00:00", "trade", 9.395, 10.0]
["2026-09-17T19:52:00.462467+00:00", "trade", 9.395, 1.0]
["2026-09-17T19:52:00.532896+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:00.663450+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:52:00.664092+00:00", "trade", 9.3927, 21.0]
["2026-09-17T19:52:01.436662+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:01.965138+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:02.847698+00:00", "trade", 9.395, 50.0]
["2026-09-17T19:52:02.847709+00:00", "trade", 9.395, 50.0]
["2026-09-17T19:52:02.850924+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:02.851367+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:02.855044+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:02.977244+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:02.977955+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:02.978411+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:02.990757+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:03.327435+00:00", "trade", 9.4078, 101.0]
["2026-09-17T19:52:03.760791+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:52:03.760827+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:03.760848+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:03.763236+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:52:03.763264+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:03.782643+00:00", "trade", 9.395, 1.0]
["2026-09-17T19:52:03.782669+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:03.790222+00:00", "trade", 9.3901, 41.0]
["2026-09-17T19:52:03.959384+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:03.959411+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:03.959981+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:04.164094+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:04.164556+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:04.995152+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:04.995614+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:04.995638+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:04.996208+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:05.750480+00:00", "trade", 9.395, 50.0]
["2026-09-17T19:52:05.751056+00:00", "trade", 9.395, 50.0]
["2026-09-17T19:52:05.751202+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:06.463853+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:06.463910+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:06.465934+00:00", "trade", 9.3999, 50.0]
["2026-09-17T19:52:06.466555+00:00", "trade", 9.3951, 21.0]
["2026-09-17T19:52:07.566687+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:08.175553+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:08.677013+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:08.811036+00:00", "trade", 9.4164, 3.0]
["2026-09-17T19:52:08.862526+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:08.862554+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:08.862579+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:09.583101+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:09.583121+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:09.766529+00:00", "trade", 9.4078, 80.0]
["2026-09-17T19:52:09.961176+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:09.961183+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:09.961632+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:10.025612+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:10.026269+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:10.616057+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:10.616078+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:52:10.616456+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:10.616589+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:10.622119+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:52:10.622538+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:10.868211+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:11.017028+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:11.444275+00:00", "trade", 9.3924, 89.0]
["2026-09-17T19:52:11.448371+00:00", "trade", 9.3924, 300.0]
["2026-09-17T19:52:11.450375+00:00", "trade", 9.3924, 56.0]
["2026-09-17T19:52:12.902218+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:12.902218+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:12.902698+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:12.962354+00:00", "trade", 9.4149, 63.0]
["2026-09-17T19:52:12.963135+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:13.092179+00:00", "trade", 9.4148, 1.0]
["2026-09-17T19:52:15.286395+00:00", "trade", 9.3912, 12.0]
["2026-09-17T19:52:15.288328+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:15.288819+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:15.290401+00:00", "trade", 9.3938, 6.0]
["2026-09-17T19:52:16.832406+00:00", "trade", 9.3955, 1.0]
["2026-09-17T19:52:16.858451+00:00", "trade", 9.3986, 6.0]
["2026-09-17T19:52:17.039614+00:00", "trade", 9.395, 75.0]
["2026-09-17T19:52:17.194034+00:00", "trade", 9.392, 39.0]
["2026-09-17T19:52:17.194652+00:00", "trade", 9.3961, 20.0]
["2026-09-17T19:52:17.486370+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:17.587018+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:17.587478+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:17.587506+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:18.056496+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:18.451547+00:00", "trade", 9.39, 20.0]
["2026-09-17T19:52:18.451610+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:18.451637+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:18.798808+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:18.798848+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:19.634541+00:00", "trade", 9.395, 5.0]
["2026-09-17T19:52:19.638123+00:00", "trade", 9.4078, 100.0]
["2026-09-17T19:52:20.001973+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:20.006279+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:20.008254+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:52:20.008719+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:20.009068+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:52:20.009565+00:00", "trade", 9.4, 20.0]
["2026-09-17T19:52:20.009565+00:00", "trade", 9.4, 21.0]
["2026-09-17T19:52:20.009566+00:00", "trade", 9.4, 72.0]
["2026-09-17T19:52:20.009568+00:00", "trade", 9.4, 10.0]
["2026-09-17T19:52:20.009572+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:20.009575+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:52:20.009575+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:52:20.009575+00:00", "trade", 9.4, 200.0]
["2026-09-17T19:52:20.009575+00:00", "trade", 9.4, 5.0]
["2026-09-17T19:52:20.009624+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:20.009641+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:20.009648+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:20.009657+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:20.009665+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:20.009672+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:20.009678+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:20.009686+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:20.009693+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:20.009708+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:20.009715+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:52:20.009724+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:52:20.009740+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:52:20.009748+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:52:20.009759+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:52:20.009766+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:52:20.009773+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:52:20.009779+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:52:20.009786+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:52:20.009802+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:52:20.009809+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:52:20.009817+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:52:20.009833+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:52:20.009838+00:00", "trade", 9.4, 8.0]
["2026-09-17T19:52:20.009840+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:52:20.009846+00:00", "trade", 9.4, 18.0]
["2026-09-17T19:52:20.009847+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:52:20.009854+00:00", "trade", 9.4, 20.0]
["2026-09-17T19:52:20.009854+00:00", "trade", 9.4, 80.0]
["2026-09-17T19:52:20.009854+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:52:20.009859+00:00", "trade", 9.4, 7.0]
["2026-09-17T19:52:20.009911+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:52:20.009925+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:52:20.009965+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:52:20.009993+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:52:20.010026+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:52:20.010040+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:52:20.010060+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:52:20.010083+00:00", "trade", 9.4, 22.0]
["2026-09-17T19:52:20.010118+00:00", "trade", 9.4, 200.0]
["2026-09-17T19:52:20.010119+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:52:20.010136+00:00", "trade", 9.4, 20.0]
["2026-09-17T19:52:20.010139+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:52:20.010139+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:52:20.010139+00:00", "trade", 9.4, 20.0]
["2026-09-17T19:52:20.010139+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:52:20.010143+00:00", "trade", 9.4, 120.0]
["2026-09-17T19:52:20.010387+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:52:20.010401+00:00", "trade", 9.4, 33.0]
["2026-09-17T19:52:20.010405+00:00", "trade", 9.4, 14.0]
["2026-09-17T19:52:20.010429+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:20.010464+00:00", "trade", 9.4, 36.0]
["2026-09-17T19:52:20.010630+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:20.010644+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:20.010689+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:20.010837+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:20.011100+00:00", "trade", 9.3996, 24.0]
["2026-09-17T19:52:20.011248+00:00", "trade", 9.4, 23.0]
["2026-09-17T19:52:20.011338+00:00", "trade", 9.4, 27.0]
["2026-09-17T19:52:20.011403+00:00", "trade", 9.4, 20.0]
["2026-09-17T19:52:20.011422+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:20.012071+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:20.013740+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:52:20.013919+00:00", "trade", 9.4, 11.0]
["2026-09-17T19:52:20.014032+00:00", "trade", 9.4, 21.0]
["2026-09-17T19:52:20.014543+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:20.014692+00:00", "trade", 9.4, 106.0]
["2026-09-17T19:52:20.015466+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:52:20.015544+00:00", "trade", 9.405, 12.0]
["2026-09-17T19:52:20.016427+00:00", "trade", 9.405, 56.0]
["2026-09-17T19:52:20.018150+00:00", "trade", 9.4007, 21.0]
["2026-09-17T19:52:20.030957+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:52:20.030958+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:52:20.030959+00:00", "trade", 9.41, 361.0]
["2026-09-17T19:52:20.030962+00:00", "trade", 9.41, 239.0]
["2026-09-17T19:52:20.030965+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:52:20.030965+00:00", "trade", 9.41, 10.0]
["2026-09-17T19:52:20.030968+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:52:20.030968+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:52:20.030972+00:00", "trade", 9.41, 200.0]
["2026-09-17T19:52:20.030973+00:00", "trade", 9.41, 75.0]
["2026-09-17T19:52:20.030976+00:00", "trade", 9.41, 62.0]
["2026-09-17T19:52:20.031018+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:20.031025+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:20.031032+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:20.031125+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:20.031131+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:20.031138+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:20.031144+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:20.031151+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:20.031157+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:20.031165+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:20.031172+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:20.031179+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:20.031186+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:20.031201+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:20.031209+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:20.031221+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:20.031228+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:20.031262+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:20.031272+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:20.031280+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:20.031287+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:20.031291+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:52:20.031292+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:52:20.031294+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:20.031303+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:52:20.031303+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:20.031419+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:20.031426+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:20.031439+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:20.031471+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:20.031523+00:00", "trade", 9.41, 120.0]
["2026-09-17T19:52:20.031525+00:00", "trade", 9.41, 80.0]
["2026-09-17T19:52:20.031525+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:52:20.031527+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:20.031546+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:20.031549+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:52:20.031549+00:00", "trade", 9.41, 7.0]
["2026-09-17T19:52:20.031549+00:00", "trade", 9.41, 8.0]
["2026-09-17T19:52:20.031549+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:52:20.031638+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:52:20.031656+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.031691+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.031722+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.031757+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.031796+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.032175+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.032201+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.032710+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.034453+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.035321+00:00", "trade", 9.41, 24.0]
["2026-09-17T19:52:20.035925+00:00", "trade", 9.41, 24.0]
["2026-09-17T19:52:20.035985+00:00", "trade", 9.4031, 20.0]
["2026-09-17T19:52:20.036007+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.036463+00:00", "trade", 9.41, 23.0]
["2026-09-17T19:52:20.036608+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.036785+00:00", "trade", 9.41, 22.0]
["2026-09-17T19:52:20.036837+00:00", "trade", 9.4042, 20.0]
["2026-09-17T19:52:20.036875+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.037721+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.039467+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.041419+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.081531+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.081998+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.082209+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.082298+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.082504+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.083013+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.084822+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.091935+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.130983+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.131645+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.132211+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.146400+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.155173+00:00", "trade", 9.4101, 20.0]
["2026-09-17T19:52:20.158748+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.158798+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.158805+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.159371+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.260260+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.260416+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:52:20.260488+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:52:20.260559+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.260613+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.260989+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.261479+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.263196+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.268673+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.270352+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.493651+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.493882+00:00", "trade", 9.415, 7.0]
["2026-09-17T19:52:20.494024+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.494354+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.494491+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.516325+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:52:20.553891+00:00", "trade", 9.415, 39.0]
["2026-09-17T19:52:20.558114+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:52:20.561020+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:52:20.561899+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.587191+00:00", "trade", 9.415, 254.0]
["2026-09-17T19:52:20.587802+00:00", "trade", 9.4148, 29.0]
["2026-09-17T19:52:20.829944+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.831529+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.873635+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.891876+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:20.894048+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:21.215074+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:21.215291+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:21.215378+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:21.215405+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:21.216074+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:21.225692+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:21.427016+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:21.545728+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:21.549391+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:21.832164+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.325049+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.325543+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.325550+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.326024+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.326035+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.326313+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.326781+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.326928+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.328688+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.335498+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.335948+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.340345+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.525354+00:00", "trade", 9.415, 10.0]
["2026-09-17T19:52:22.525884+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:52:22.525988+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.526040+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.526087+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.526096+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.526110+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.526133+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.526505+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.526572+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.526777+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.528037+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.535821+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.579145+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.579559+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.579617+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.580070+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.581838+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:22.681594+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.094963+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.095605+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.096333+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.097682+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.097744+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.098927+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.099797+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.100726+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.101654+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.102839+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.103620+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.104684+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.105793+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.106721+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.107712+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.108744+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.109837+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.110798+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.111804+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.112778+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.113660+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.114780+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.115881+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.117082+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.117958+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.118952+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.119843+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.120734+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.121725+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.122640+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.123573+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.124503+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:52:23.124594+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.124644+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.125053+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:23.125100+00:00", "trade", 9.42, 52.0]
["2026-09-17T19:52:23.125535+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:52:23.125616+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:23.125972+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:23.126058+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:52:23.126154+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:23.126249+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:23.126718+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:23.126939+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:23.140335+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:23.154771+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:23.185306+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:23.185313+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:23.219011+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:23.571813+00:00", "trade", 9.42, 5.0]
["2026-09-17T19:52:23.573515+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:23.573972+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:23.574412+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:23.625634+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:24.449272+00:00", "trade", 9.42, 95.0]
["2026-09-17T19:52:24.503214+00:00", "trade", 9.4201, 12.0]
["2026-09-17T19:52:24.624345+00:00", "trade", 9.3934, 100.0]
["2026-09-17T19:52:24.660314+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:24.660341+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:24.660845+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:24.660974+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:24.958126+00:00", "trade", 9.42, 34.0]
["2026-09-17T19:52:25.429773+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:25.430273+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:25.433766+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:25.462183+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:25.462858+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:25.465658+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:25.516250+00:00", "trade", 9.4115, 100.0]
["2026-09-17T19:52:27.564511+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:28.969779+00:00", "trade", 9.4077, 5.0]
["2026-09-17T19:52:29.035798+00:00", "trade", 9.42, 35.0]
["2026-09-17T19:52:29.073177+00:00", "trade", 9.4201, 13.0]
["2026-09-17T19:52:29.765387+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:52:29.782934+00:00", "trade", 9.42, 114.0]
["2026-09-17T19:52:29.782934+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:29.782936+00:00", "trade", 9.42, 173.0]
["2026-09-17T19:52:29.782937+00:00", "trade", 9.42, 200.0]
["2026-09-17T19:52:29.782939+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:52:29.782942+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:29.782943+00:00", "trade", 9.42, 10.0]
["2026-09-17T19:52:29.782948+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:52:29.782954+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:52:29.782968+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.782976+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.782982+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.782989+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.783015+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.783039+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.783294+00:00", "trade", 9.415, 26.0]
["2026-09-17T19:52:29.783333+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.783514+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.783559+00:00", "trade", 9.415, 12.0]
["2026-09-17T19:52:29.783561+00:00", "trade", 9.4199, 22.0]
["2026-09-17T19:52:29.783647+00:00", "trade", 9.42, 22.0]
["2026-09-17T19:52:29.783869+00:00", "trade", 9.415, 188.0]
["2026-09-17T19:52:29.784999+00:00", "trade", 9.415, 200.0]
["2026-09-17T19:52:29.785616+00:00", "trade", 9.4151, 20.0]
["2026-09-17T19:52:29.788096+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.795912+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.795918+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.796425+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.815868+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.883904+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.886413+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.886842+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.886867+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.887205+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.887703+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.887721+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.887747+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.888110+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.888580+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.888619+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.889081+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:29.889533+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.018169+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.036588+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.036605+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.037095+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.037580+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.038294+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.040214+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.040642+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.040656+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.041886+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.042175+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.043965+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.044255+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.045991+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.051179+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.051672+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.060165+00:00", "trade", 9.415, 75.0]
["2026-09-17T19:52:30.060818+00:00", "trade", 9.415, 25.0]
["2026-09-17T19:52:30.419479+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.420011+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.420768+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.421240+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.422701+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.438895+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:52:30.438896+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.439367+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.439401+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.439564+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:30.439634+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:31.459092+00:00", "trade", 9.415, 150.0]
["2026-09-17T19:52:32.274571+00:00", "trade", 9.4087, 11.0]
["2026-09-17T19:52:32.599934+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:32.868985+00:00", "trade", 9.4097, 146.0]
["2026-09-17T19:52:32.875767+00:00", "trade", 9.4035, 3.0]
["2026-09-17T19:52:32.875774+00:00", "trade", 9.4045, 4.0]
["2026-09-17T19:52:32.877739+00:00", "trade", 9.4066, 3.0]
["2026-09-17T19:52:32.877768+00:00", "trade", 9.4095, 36.0]
["2026-09-17T19:52:33.576778+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:33.577272+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:34.436929+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:34.440479+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:34.440955+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:34.441235+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:34.441414+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:36.274333+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:36.274386+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:37.504293+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:37.583678+00:00", "trade", 9.415, 10.0]
["2026-09-17T19:52:38.269747+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:39.520301+00:00", "trade", 9.4088, 42.0]
["2026-09-17T19:52:39.986868+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:39.987332+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:40.017482+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:40.018009+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:40.062832+00:00", "trade", 9.415, 16.0]
["2026-09-17T19:52:40.157813+00:00", "trade", 9.4034, 1.0]
["2026-09-17T19:52:40.162793+00:00", "trade", 9.415, 18.0]
["2026-09-17T19:52:41.346919+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:41.347373+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:41.477942+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:42.062705+00:00", "trade", 9.415, 10.0]
["2026-09-17T19:52:42.883235+00:00", "trade", 9.3941, 17.0]
["2026-09-17T19:52:43.816366+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:43.816824+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:43.816841+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:44.576126+00:00", "trade", 9.41, 2.0]
["2026-09-17T19:52:44.576783+00:00", "trade", 9.42, 2.0]
["2026-09-17T19:52:44.801247+00:00", "trade", 9.3941, 100.0]
["2026-09-17T19:52:45.507649+00:00", "trade", 9.4101, 576.0]
["2026-09-17T19:52:45.508278+00:00", "trade", 9.414, 20.0]
["2026-09-17T19:52:45.508340+00:00", "trade", 9.4116, 46.0]
["2026-09-17T19:52:45.510087+00:00", "trade", 9.415, 1.0]
["2026-09-17T19:52:45.956382+00:00", "trade", 9.4067, 2.0]
["2026-09-17T19:52:45.968051+00:00", "trade", 9.4089, 100.0]
["2026-09-17T19:52:46.427536+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:46.427990+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:46.429382+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:46.508742+00:00", "trade", 9.415, 24.0]
["2026-09-17T19:52:46.521770+00:00", "trade", 9.412, 38.0]
["2026-09-17T19:52:46.834403+00:00", "trade", 9.4085, 8.0]
["2026-09-17T19:52:47.409454+00:00", "trade", 9.415, 5.0]
["2026-09-17T19:52:48.048128+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:48.479457+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:48.479934+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:49.143994+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:49.148648+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:49.149104+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:49.180410+00:00", "trade", 9.415, 1.0]
["2026-09-17T19:52:49.180472+00:00", "trade", 9.415, 10.0]
["2026-09-17T19:52:49.181093+00:00", "trade", 9.415, 1.0]
["2026-09-17T19:52:49.181110+00:00", "trade", 9.415, 6.0]
["2026-09-17T19:52:49.181202+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:49.181679+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:49.432654+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:49.433106+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:49.535472+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:50.008921+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:50.033080+00:00", "trade", 9.415, 5.0]
["2026-09-17T19:52:50.716912+00:00", "trade", 9.418, 1.0]
["2026-09-17T19:52:50.833126+00:00", "trade", 9.415, 5.0]
["2026-09-17T19:52:51.263539+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:51.263992+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:51.264015+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:52.057335+00:00", "trade", 9.4167, 1.0]
["2026-09-17T19:52:52.643639+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:52.644108+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:53.168504+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:53.580603+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:53.593619+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:53.894850+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:53.895310+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:53.910360+00:00", "trade", 9.4072, 100.0]
["2026-09-17T19:52:54.586285+00:00", "trade", 9.4125, 61.0]
["2026-09-17T19:52:54.587813+00:00", "trade", 9.4125, 76.0]
["2026-09-17T19:52:54.587886+00:00", "trade", 9.4125, 76.0]
["2026-09-17T19:52:54.925937+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:54.926435+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:54.926906+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:52:55.481420+00:00", "trade", 9.4066, 2.0]
["2026-09-17T19:52:55.658143+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:52:55.658144+00:00", "trade", 9.41, 1.0]
["2026-09-17T19:52:55.658146+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:52:55.658163+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:52:55.658164+00:00", "trade", 9.41, 94.0]
["2026-09-17T19:52:55.658175+00:00", "trade", 9.41, 6.0]
["2026-09-17T19:52:55.658176+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:52:55.658257+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:55.658271+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:55.658277+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:55.658281+00:00", "trade", 9.41, 242.0]
["2026-09-17T19:52:55.658282+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:55.658297+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:55.658304+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:55.658310+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:55.658318+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:55.658325+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:55.658363+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:55.658610+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:52:55.658717+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.658718+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:52:55.658776+00:00", "trade", 9.4118, 24.0]
["2026-09-17T19:52:55.658844+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.658869+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.658883+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.658889+00:00", "trade", 9.41, 25.0]
["2026-09-17T19:52:55.658987+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.659021+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.659186+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.659998+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.660022+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.661415+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.690036+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.690277+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.690764+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.690774+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.691123+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.691124+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:52:55.691125+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.691149+00:00", "trade", 9.41, 150.0]
["2026-09-17T19:52:55.691149+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.691163+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.691187+00:00", "trade", 9.41, 21.0]
["2026-09-17T19:52:55.691405+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.691452+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.691526+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.691531+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.691531+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.691589+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.691597+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.691605+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.691609+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.691620+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.691813+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.691870+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.692012+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.692057+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.692463+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.693662+00:00", "trade", 9.405, 155.0]
["2026-09-17T19:52:55.694181+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.694278+00:00", "trade", 9.4085, 25.0]
["2026-09-17T19:52:55.694440+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:55.700561+00:00", "trade", 9.402, 38.0]
["2026-09-17T19:52:55.710803+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:56.071435+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:56.071914+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:56.136594+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:56.145822+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:56.146336+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:52:56.146337+00:00", "trade", 9.4, 6.0]
["2026-09-17T19:52:56.146337+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:56.146402+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:56.146523+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:52:56.146523+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:52:56.146731+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:52:56.146900+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:56.146981+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:56.146984+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:56.147286+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:56.147424+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:56.147431+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:56.147746+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:56.148169+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:56.151058+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:56.153060+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:52:56.181422+00:00", "trade", 9.395, 2.0]
["2026-09-17T19:52:56.181448+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:56.181853+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:56.181886+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:56.181898+00:00", "trade", 9.395, 106.0]
["2026-09-17T19:52:56.181911+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:56.182213+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:56.182398+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:56.182520+00:00", "trade", 9.3979, 21.0]
["2026-09-17T19:52:56.182564+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:56.182639+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:56.182786+00:00", "trade", 9.395, 2.0]
["2026-09-17T19:52:56.182834+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:56.182857+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:56.183288+00:00", "trade", 9.395, 20.0]
["2026-09-17T19:52:56.183765+00:00", "trade", 9.395, 18.0]
["2026-09-17T19:52:56.184439+00:00", "trade", 9.395, 42.0]
["2026-09-17T19:52:56.184498+00:00", "trade", 9.395, 33.0]
["2026-09-17T19:52:56.185117+00:00", "trade", 9.395, 33.0]
["2026-09-17T19:52:56.204255+00:00", "trade", 9.407, 1300.0]
["2026-09-17T19:52:56.208747+00:00", "trade", 9.407, 200.0]
["2026-09-17T19:52:56.283212+00:00", "trade", 9.395, 1.0]
["2026-09-17T19:52:56.383290+00:00", "trade", 9.395, 1.0]
["2026-09-17T19:52:56.384708+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:56.444300+00:00", "trade", 9.395, 10.0]
["2026-09-17T19:52:56.583230+00:00", "trade", 9.395, 1.0]
["2026-09-17T19:52:56.683216+00:00", "trade", 9.395, 1.0]
["2026-09-17T19:52:56.783291+00:00", "trade", 9.395, 1.0]
["2026-09-17T19:52:56.883393+00:00", "trade", 9.395, 1.0]
["2026-09-17T19:52:57.083339+00:00", "trade", 9.395, 1.0]
["2026-09-17T19:52:57.160377+00:00", "trade", 9.4091, 121.0]
["2026-09-17T19:52:57.549649+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.631060+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:52:57.631071+00:00", "trade", 9.39, 200.0]
["2026-09-17T19:52:57.631071+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.631566+00:00", "trade", 9.395, 9.0]
["2026-09-17T19:52:57.631575+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.631592+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.631677+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.631692+00:00", "trade", 9.3918, 22.0]
["2026-09-17T19:52:57.631766+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.631948+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.632003+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.632337+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:52:57.632348+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.632360+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.632398+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.632710+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.632729+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:57.632796+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:57.632832+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:57.632833+00:00", "trade", 9.39, 64.0]
["2026-09-17T19:52:57.632839+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:57.632843+00:00", "trade", 9.39, 36.0]
["2026-09-17T19:52:57.632864+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.632871+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.632878+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.632885+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.632892+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.632904+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.632911+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.633113+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:52:57.633247+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.633473+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.633514+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.633524+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.633527+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.633528+00:00", "trade", 9.39, 68.0]
["2026-09-17T19:52:57.633529+00:00", "trade", 9.39, 32.0]
["2026-09-17T19:52:57.633551+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.633558+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.633587+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.633803+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.633962+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.638015+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.638389+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.638699+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.638870+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.639154+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.639316+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.639343+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.650864+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.674621+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.674822+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:57.674835+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.674885+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.674914+00:00", "trade", 9.39, 68.0]
["2026-09-17T19:52:57.674942+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.674950+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.674957+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.674970+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.675235+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:52:57.675445+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.675480+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.675531+00:00", "trade", 9.3901, 22.0]
["2026-09-17T19:52:57.675604+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.675669+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.675708+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.676007+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.676092+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.676194+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.676627+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.677077+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.681140+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.681227+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.681982+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.681998+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.682006+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.682021+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.682370+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.682401+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.682796+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:57.682833+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:57.682887+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:57.682907+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:52:57.683099+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:57.683193+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:52:57.683193+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:57.683228+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.683281+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.683332+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.683397+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.683548+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.683585+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.683601+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.683612+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.683646+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:57.683685+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.683703+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.684036+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:57.684421+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:57.684760+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:57.720289+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:57.753533+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:57.851416+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:57.860703+00:00", "trade", 9.39, 93.0]
["2026-09-17T19:52:57.860764+00:00", "trade", 9.39, 20.0]
["2026-09-17T19:52:57.883831+00:00", "trade", 9.39, 6.0]
["2026-09-17T19:52:57.884701+00:00", "trade", 9.39, 1.0]
["2026-09-17T19:52:57.887458+00:00", "trade", 9.39, 19.0]
["2026-09-17T19:52:57.887521+00:00", "trade", 9.39, 56.0]
["2026-09-17T19:52:57.887578+00:00", "trade", 9.39, 44.0]
["2026-09-17T19:52:57.888197+00:00", "trade", 9.39, 21.0]
["2026-09-17T19:52:57.888362+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:57.888437+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:58.427920+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:58.427931+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:58.428322+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:58.428393+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:58.428420+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:58.428446+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:58.428760+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:58.429840+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:58.459395+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:58.557396+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.046693+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.046751+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.047166+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.047206+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.047213+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.047228+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.047233+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:52:59.047235+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.047241+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:52:59.047301+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:52:59.047311+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:59.047375+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:59.047411+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:59.047417+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:59.047629+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:59.047637+00:00", "trade", 9.39, 300.0]
["2026-09-17T19:52:59.047637+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:59.047638+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:52:59.047639+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:52:59.047642+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:59.047643+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:59.047651+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.047659+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.047666+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.047672+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.047679+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.047692+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.047764+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.047771+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.047858+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.047896+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.047914+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.047924+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:52:59.048000+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:52:59.048016+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:52:59.048025+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:52:59.048265+00:00", "trade", 9.3992, 20.0]
["2026-09-17T19:52:59.048329+00:00", "trade", 9.39, 24.0]
["2026-09-17T19:52:59.048382+00:00", "trade", 9.39, 11.0]
["2026-09-17T19:52:59.048718+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.049254+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.052104+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.052675+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.053035+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.100105+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.100561+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.101016+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:52:59.148081+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.148176+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:59.148339+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:59.148346+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:59.148452+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.148659+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:59.148914+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.151479+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.151515+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:59.151768+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.152257+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.155140+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.155163+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.155434+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:59.155689+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.164751+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.165014+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.165051+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:59.165304+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.166404+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.166486+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:59.166741+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.178244+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.178507+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.178542+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:59.178802+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.179238+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.179582+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:59.179837+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.188584+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.188618+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:59.188877+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.189312+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:52:59.189607+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:59.276665+00:00", "trade", 9.385, 32.0]
["2026-09-17T19:52:59.324099+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:52:59.334482+00:00", "trade", 9.385, 30.0]
["2026-09-17T19:52:59.786673+00:00", "trade", 9.4051, 100.0]
["2026-09-17T19:53:00.050645+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:00.056273+00:00", "trade", 9.385, 400.0]
["2026-09-17T19:53:00.056933+00:00", "trade", 9.3866, 32.0]
["2026-09-17T19:53:00.071636+00:00", "trade", 9.385, 38.0]
["2026-09-17T19:53:00.072331+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:00.072337+00:00", "trade", 9.385, 150.0]
["2026-09-17T19:53:00.072407+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:00.072687+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:00.072809+00:00", "trade", 9.385, 150.0]
["2026-09-17T19:53:00.072983+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:00.073045+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:00.073164+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:00.073323+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:00.073783+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:00.188715+00:00", "trade", 9.385, 8.0]
["2026-09-17T19:53:00.238632+00:00", "trade", 9.385, 7.0]
["2026-09-17T19:53:00.245086+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:53:00.245570+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:00.245676+00:00", "trade", 9.385, 55.0]
["2026-09-17T19:53:00.245699+00:00", "trade", 9.385, 21.0]
["2026-09-17T19:53:00.657103+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:00.657789+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:00.657867+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:00.658042+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:00.665602+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:00.666064+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:00.692532+00:00", "trade", 9.388, 51.0]
["2026-09-17T19:53:01.505040+00:00", "trade", 9.385, 200.0]
["2026-09-17T19:53:01.506087+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:01.509680+00:00", "trade", 9.385, 200.0]
["2026-09-17T19:53:01.510322+00:00", "trade", 9.3853, 24.0]
["2026-09-17T19:53:01.510955+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:02.963455+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:02.963922+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:02.964285+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:02.964386+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:03.006795+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:03.007627+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:03.007639+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:03.007698+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:03.008177+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:03.008256+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:03.008664+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:03.008715+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:03.017663+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:04.062161+00:00", "trade", 9.3942, 72.0]
["2026-09-17T19:53:04.260353+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:04.270767+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:04.270890+00:00", "trade", 9.385, 118.0]
["2026-09-17T19:53:04.362224+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:04.501962+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:04.505399+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:04.505423+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:04.506498+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:04.506562+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.365979+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.366227+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.366517+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.366720+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.366960+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.367174+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.367180+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.367217+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.367240+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.367507+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.368243+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.368319+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.368450+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.368902+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.369356+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.369573+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.370180+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.370622+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.370705+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.371901+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.371979+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.372287+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.372451+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.373199+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.376170+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:05.435480+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:06.566507+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:06.593550+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:06.596227+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:06.596290+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:07.064547+00:00", "trade", 9.385, 1.0]
["2026-09-17T19:53:07.376999+00:00", "trade", 9.4023, 1.0]
["2026-09-17T19:53:07.450979+00:00", "trade", 9.38, 20.0]
["2026-09-17T19:53:07.451424+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:07.451440+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:08.800032+00:00", "trade", 9.385, 50.0]
["2026-09-17T19:53:08.800075+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.002870+00:00", "trade", 9.385, 8.0]
["2026-09-17T19:53:10.002871+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:53:10.002872+00:00", "trade", 9.39, 6.0]
["2026-09-17T19:53:10.002873+00:00", "trade", 9.39, 99.0]
["2026-09-17T19:53:10.002877+00:00", "trade", 9.39, 11.0]
["2026-09-17T19:53:10.002891+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.002898+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.002905+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.002911+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.002919+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.002926+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.002933+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.002939+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.003128+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.003134+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:53:10.003135+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.003139+00:00", "trade", 9.385, 8.0]
["2026-09-17T19:53:10.003139+00:00", "trade", 9.385, 8.0]
["2026-09-17T19:53:10.003141+00:00", "trade", 9.385, 8.0]
["2026-09-17T19:53:10.003151+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:53:10.003295+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:53:10.003361+00:00", "quote", 9.38, 9.4]
["2026-09-17T19:53:10.003368+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:10.003375+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:10.003399+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:10.003406+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:53:10.003423+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:53:10.003425+00:00", "trade", 9.39, 3.0]
["2026-09-17T19:53:10.003504+00:00", "trade", 9.39, 165.0]
["2026-09-17T19:53:10.003505+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:53:10.003506+00:00", "trade", 9.39, 70.0]
["2026-09-17T19:53:10.003507+00:00", "trade", 9.39, 99.0]
["2026-09-17T19:53:10.003507+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:53:10.003529+00:00", "trade", 9.39, 8.0]
["2026-09-17T19:53:10.003602+00:00", "trade", 9.39, 2.0]
["2026-09-17T19:53:10.003646+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.003685+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.003697+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.003715+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:53:10.003716+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:53:10.003724+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:53:10.003733+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:53:10.003738+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.003740+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.003757+00:00", "trade", 9.3859, 24.0]
["2026-09-17T19:53:10.003765+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.003766+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.003827+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.003881+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.003914+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.003921+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.004079+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.004120+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.004128+00:00", "trade", 9.3887, 22.0]
["2026-09-17T19:53:10.004175+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.004187+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.004198+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.004245+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.004332+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.006902+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.006993+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.007063+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.009179+00:00", "trade", 9.385, 19.0]
["2026-09-17T19:53:10.009246+00:00", "trade", 9.385, 47.0]
["2026-09-17T19:53:10.013216+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.017643+00:00", "trade", 9.385, 211.0]
["2026-09-17T19:53:10.023508+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.039665+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.042753+00:00", "trade", 9.39, 107.0]
["2026-09-17T19:53:10.043541+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.044117+00:00", "trade", 9.3872, 23.0]
["2026-09-17T19:53:10.044546+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.047235+00:00", "trade", 9.39, 2.0]
["2026-09-17T19:53:10.047236+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:53:10.047237+00:00", "trade", 9.39, 70.0]
["2026-09-17T19:53:10.047239+00:00", "trade", 9.39, 164.0]
["2026-09-17T19:53:10.047242+00:00", "trade", 9.39, 22.0]
["2026-09-17T19:53:10.047242+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:53:10.047271+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:53:10.047294+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:53:10.047301+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:53:10.047307+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:53:10.047313+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:53:10.047320+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:53:10.047327+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:53:10.047335+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:53:10.047475+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:53:10.047482+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:53:10.047498+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:53:10.047508+00:00", "trade", 9.39, 211.0]
["2026-09-17T19:53:10.047514+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:53:10.047689+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:53:10.047825+00:00", "trade", 9.39, 7.0]
["2026-09-17T19:53:10.048160+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:53:10.048199+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:10.048318+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:10.048318+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:10.048394+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:10.048547+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:10.048994+00:00", "trade", 9.39, 27.0]
["2026-09-17T19:53:10.050109+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:10.052265+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:10.054393+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:10.054639+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:10.054650+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:10.055827+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:10.105729+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:10.526684+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:10.527301+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:10.545461+00:00", "trade", 9.395, 21.0]
["2026-09-17T19:53:10.726161+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:10.999911+00:00", "trade", 9.401, 1.0]
["2026-09-17T19:53:11.001799+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:11.002277+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:11.204900+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:11.205215+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:11.205387+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:11.205849+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:11.206299+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:11.281394+00:00", "trade", 9.395, 70.0]
["2026-09-17T19:53:11.282060+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:11.282400+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:11.282409+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:11.443507+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:11.472652+00:00", "trade", 9.39, 5.0]
["2026-09-17T19:53:11.472721+00:00", "trade", 9.39, 2.0]
["2026-09-17T19:53:11.473150+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:11.474062+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:11.475384+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:11.475839+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:11.495578+00:00", "trade", 9.395, 30.0]
["2026-09-17T19:53:11.496186+00:00", "trade", 9.3873, 20.0]
["2026-09-17T19:53:11.496201+00:00", "trade", 9.395, 40.0]
["2026-09-17T19:53:11.898725+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:11.931470+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:12.165268+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:12.165718+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:12.208960+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:12.209421+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:12.303257+00:00", "trade", 9.4011, 100.0]
["2026-09-17T19:53:12.309553+00:00", "trade", 9.4011, 100.0]
["2026-09-17T19:53:12.436371+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:12.436831+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:12.491743+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:13.005524+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:13.005988+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:13.007849+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:13.874178+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:13.874509+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:13.874614+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:13.874966+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:13.990595+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:53:13.991266+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:13.991355+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:13.991808+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:15.076799+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:15.076806+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:15.725468+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:16.836402+00:00", "trade", 9.3932, 8.0]
["2026-09-17T19:53:17.527239+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:17.527700+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:17.583894+00:00", "trade", 9.395, 70.0]
["2026-09-17T19:53:17.584504+00:00", "trade", 9.3937, 21.0]
["2026-09-17T19:53:17.584540+00:00", "trade", 9.395, 2.0]
["2026-09-17T19:53:17.584565+00:00", "trade", 9.395, 6.0]
["2026-09-17T19:53:17.587944+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:53:17.663974+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:53:17.664104+00:00", "trade", 9.395, 200.0]
["2026-09-17T19:53:17.664146+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:53:17.664524+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:53:17.664757+00:00", "trade", 9.395, 24.0]
["2026-09-17T19:53:17.665019+00:00", "trade", 9.395, 75.0]
["2026-09-17T19:53:17.665079+00:00", "trade", 9.395, 25.0]
["2026-09-17T19:53:17.665140+00:00", "trade", 9.395, 24.0]
["2026-09-17T19:53:17.672637+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:53:17.674325+00:00", "trade", 9.4, 56.0]
["2026-09-17T19:53:17.674402+00:00", "trade", 9.4, 466.0]
["2026-09-17T19:53:17.674683+00:00", "trade", 9.3999, 56.0]
["2026-09-17T19:53:17.675013+00:00", "trade", 9.3981, 40.0]
["2026-09-17T19:53:17.675044+00:00", "trade", 9.3999, 466.0]
["2026-09-17T19:53:17.675054+00:00", "trade", 9.4, 34.0]
["2026-09-17T19:53:17.675161+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:17.675395+00:00", "trade", 9.3999, 34.0]
["2026-09-17T19:53:17.675525+00:00", "trade", 9.4, 22.0]
["2026-09-17T19:53:17.675612+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:17.675659+00:00", "trade", 9.3999, 25.0]
["2026-09-17T19:53:17.675749+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:53:17.675752+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:53:17.675752+00:00", "trade", 9.4, 10.0]
["2026-09-17T19:53:17.675753+00:00", "trade", 9.3999, 22.0]
["2026-09-17T19:53:17.675753+00:00", "trade", 9.4, 5.0]
["2026-09-17T19:53:17.675756+00:00", "trade", 9.4, 215.0]
["2026-09-17T19:53:17.675762+00:00", "trade", 9.4, 215.0]
["2026-09-17T19:53:17.675772+00:00", "trade", 9.4, 89.0]
["2026-09-17T19:53:17.675791+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:53:17.675798+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:53:17.675799+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:17.675806+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:17.675809+00:00", "trade", 9.4, 99.0]
["2026-09-17T19:53:17.675812+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:17.675819+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:17.675826+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:17.675833+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:17.675841+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:17.675848+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:17.675861+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:17.675868+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:17.675876+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:53:17.675882+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:53:17.675895+00:00", "trade", 9.4, 3.0]
["2026-09-17T19:53:17.675904+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:53:17.675911+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:53:17.675912+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:53:17.675918+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:53:17.675925+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:53:17.675932+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:53:17.675938+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:53:17.675945+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:53:17.675952+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:53:17.675959+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:53:17.675960+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:53:17.675965+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:53:17.675972+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:53:17.675982+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:53:17.676021+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:53:17.676030+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:53:17.676045+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:53:17.676126+00:00", "trade", 9.4, 60.0]
["2026-09-17T19:53:17.676127+00:00", "trade", 9.4, 10.0]
["2026-09-17T19:53:17.676135+00:00", "trade", 9.4, 70.0]
["2026-09-17T19:53:17.676145+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:53:17.676149+00:00", "trade", 9.4, 70.0]
["2026-09-17T19:53:17.676159+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:17.676176+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:53:17.676209+00:00", "trade", 9.4, 40.0]
["2026-09-17T19:53:17.676316+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:17.676325+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:17.676376+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:17.676394+00:00", "trade", 9.4, 25.0]
["2026-09-17T19:53:17.676444+00:00", "trade", 9.4, 24.0]
["2026-09-17T19:53:17.676463+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:17.676631+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:17.676716+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:17.676753+00:00", "trade", 9.4, 21.0]
["2026-09-17T19:53:17.676909+00:00", "trade", 9.3999, 100.0]
["2026-09-17T19:53:17.677174+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:17.677239+00:00", "trade", 9.3999, 10.0]
["2026-09-17T19:53:17.677266+00:00", "trade", 9.3999, 5.0]
["2026-09-17T19:53:17.677279+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:53:17.677280+00:00", "trade", 9.405, 155.0]
["2026-09-17T19:53:17.677316+00:00", "trade", 9.3999, 89.0]
["2026-09-17T19:53:17.677519+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:17.677624+00:00", "trade", 9.3999, 60.0]
["2026-09-17T19:53:17.677651+00:00", "trade", 9.3999, 10.0]
["2026-09-17T19:53:17.677887+00:00", "trade", 9.3988, 20.0]
["2026-09-17T19:53:17.677939+00:00", "trade", 9.4011, 20.0]
["2026-09-17T19:53:17.677981+00:00", "trade", 9.3999, 100.0]
["2026-09-17T19:53:17.678341+00:00", "trade", 9.3999, 3149.0]
["2026-09-17T19:53:17.678953+00:00", "trade", 9.4001, 167.0]
["2026-09-17T19:53:17.688360+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:17.689136+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:53:17.709569+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:17.710052+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:17.710063+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:17.710078+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:17.710502+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:17.710526+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:17.719528+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:17.776424+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:18.002822+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:18.004226+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:18.007408+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:18.668184+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:18.670804+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:18.670851+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:19.277934+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:19.691034+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:53:21.027086+00:00", "trade", 9.4092, 100.0]
["2026-09-17T19:53:21.309859+00:00", "trade", 9.405, 1.0]
["2026-09-17T19:53:21.309908+00:00", "trade", 9.405, 9.0]
["2026-09-17T19:53:21.326339+00:00", "trade", 9.3944, 100.0]
["2026-09-17T19:53:21.378445+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:21.378928+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:21.378938+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:21.379350+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:21.379385+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:21.379410+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:21.379808+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:21.379819+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:21.379831+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:21.379837+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:21.379898+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:21.380265+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:21.380304+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:21.380755+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:21.388380+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:21.752579+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:21.752689+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:21.752746+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:21.753063+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:21.753099+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:21.753138+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:21.753515+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:21.762524+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:21.824396+00:00", "trade", 9.4092, 100.0]
["2026-09-17T19:53:22.113423+00:00", "trade", 9.405, 30.0]
["2026-09-17T19:53:22.502221+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:53:22.681245+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:22.681729+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:22.681741+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:22.682182+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:22.682206+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:22.691176+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:22.726368+00:00", "trade", 9.4021, 36.0]
["2026-09-17T19:53:22.726513+00:00", "trade", 9.4021, 102.0]
["2026-09-17T19:53:22.729612+00:00", "trade", 9.4021, 102.0]
["2026-09-17T19:53:23.053661+00:00", "trade", 9.405, 3.0]
["2026-09-17T19:53:23.895368+00:00", "trade", 9.405, 1.0]
["2026-09-17T19:53:27.538783+00:00", "trade", 9.4, 400.0]
["2026-09-17T19:53:27.539396+00:00", "trade", 9.4002, 21.0]
["2026-09-17T19:53:27.539424+00:00", "trade", 9.4004, 32.0]
["2026-09-17T19:53:27.539493+00:00", "trade", 9.405, 400.0]
["2026-09-17T19:53:27.819021+00:00", "trade", 9.4001, 3.0]
["2026-09-17T19:53:27.923529+00:00", "trade", 9.4001, 10.0]
["2026-09-17T19:53:28.475611+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:28.478246+00:00", "trade", 9.405, 5.0]
["2026-09-17T19:53:28.478831+00:00", "trade", 9.4048, 20.0]
["2026-09-17T19:53:28.607959+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:28.902999+00:00", "trade", 9.4082, 54.0]
["2026-09-17T19:53:30.032116+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.032605+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.033074+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.037884+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.038291+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.038798+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.038855+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.039214+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.039268+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.039278+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.039303+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.039635+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.039729+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.040051+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.040057+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.040133+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.040413+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.040439+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.040944+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.041037+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.041633+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.042613+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.043230+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.046783+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.047326+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.047380+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.047422+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.048311+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.048573+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.049061+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.049563+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.057641+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.057724+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.057783+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.058105+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.184671+00:00", "trade", 9.4047, 60.0]
["2026-09-17T19:53:30.646065+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.646350+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.646538+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.646843+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.647248+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.647727+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.647874+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.648344+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.656260+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.656713+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:30.724682+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.022625+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.022697+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.022724+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.023177+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.023237+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.023345+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.033110+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.033554+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.033655+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.033778+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.043635+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.043989+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.044092+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.049771+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.050027+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.050070+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.059749+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.060193+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.060555+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.338047+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.338094+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.623156+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.623179+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.623491+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.672923+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.672971+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:31.688479+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:32.444659+00:00", "trade", 9.405, 10.0]
["2026-09-17T19:53:32.632861+00:00", "trade", 9.402, 32.0]
["2026-09-17T19:53:33.165578+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:33.166029+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:33.166943+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:33.167224+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:33.168698+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:33.192676+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:33.365522+00:00", "trade", 9.4, 400.0]
["2026-09-17T19:53:33.370163+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:53:33.512919+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:33.529347+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:34.876215+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:35.102866+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:36.360340+00:00", "trade", 9.4083, 41.0]
["2026-09-17T19:53:36.482441+00:00", "trade", 9.4083, 104.0]
["2026-09-17T19:53:36.838655+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:36.839045+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:36.839131+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:37.476891+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:38.497625+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:38.497698+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:38.497744+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:38.499413+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:38.499821+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:39.551442+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:53:39.552589+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:39.945639+00:00", "trade", 9.4093, 100.0]
["2026-09-17T19:53:40.023894+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:40.497754+00:00", "trade", 9.4001, 25.0]
["2026-09-17T19:53:40.598028+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:40.772552+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:41.105697+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:41.652954+00:00", "trade", 9.41, 10.0]
["2026-09-17T19:53:41.653038+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:53:41.653288+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:41.653300+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:41.653327+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:41.653336+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:41.653424+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:53:41.653444+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:41.653445+00:00", "trade", 9.405, 150.0]
["2026-09-17T19:53:41.653523+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:41.653812+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:41.653846+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:41.654155+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:41.654342+00:00", "trade", 9.4053, 20.0]
["2026-09-17T19:53:41.656775+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:41.661073+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:41.761399+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:41.783666+00:00", "trade", 9.4083, 82.0]
["2026-09-17T19:53:42.340833+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:42.426733+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:42.460431+00:00", "trade", 9.4, 80.0]
["2026-09-17T19:53:43.014888+00:00", "trade", 9.405, 30.0]
["2026-09-17T19:53:43.015478+00:00", "trade", 9.4047, 21.0]
["2026-09-17T19:53:44.666754+00:00", "trade", 9.4099, 5.0]
["2026-09-17T19:53:44.667425+00:00", "trade", 9.405, 6.0]
["2026-09-17T19:53:44.667462+00:00", "trade", 9.41, 2.0]
["2026-09-17T19:53:45.015885+00:00", "trade", 9.405, 110.0]
["2026-09-17T19:53:45.016763+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:45.021192+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:45.250048+00:00", "trade", 9.4001, 200.0]
["2026-09-17T19:53:45.495414+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:45.756422+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:53:45.826512+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:45.882591+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:46.461393+00:00", "trade", 9.4, 10.0]
["2026-09-17T19:53:46.461483+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:46.626868+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:46.627448+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:46.838401+00:00", "trade", 9.4004, 10.0]
["2026-09-17T19:53:47.433303+00:00", "trade", 9.405, 1.0]
["2026-09-17T19:53:49.015071+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:49.367144+00:00", "trade", 9.405, 1000.0]
["2026-09-17T19:53:49.367728+00:00", "trade", 9.405, 58.0]
["2026-09-17T19:53:49.367946+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:49.928758+00:00", "trade", 9.4093, 100.0]
["2026-09-17T19:53:50.593702+00:00", "trade", 9.4093, 100.0]
["2026-09-17T19:53:51.863533+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:51.864763+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:51.866497+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:52.206414+00:00", "trade", 9.4085, 80.0]
["2026-09-17T19:53:52.215854+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:52.600415+00:00", "trade", 9.4099, 8.0]
["2026-09-17T19:53:53.044798+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:53.777765+00:00", "trade", 9.405, 60.0]
["2026-09-17T19:53:54.062743+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:54.116708+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:53:55.199786+00:00", "trade", 9.405, 1.0]
["2026-09-17T19:53:56.139069+00:00", "trade", 9.4085, 30.0]
["2026-09-17T19:53:57.541390+00:00", "trade", 9.4051, 14.0]
["2026-09-17T19:53:59.828301+00:00", "trade", 9.405, 211.0]
["2026-09-17T19:53:59.941430+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:53:59.942016+00:00", "trade", 9.4059, 23.0]
["2026-09-17T19:54:00.147591+00:00", "trade", 9.4001, 38.0]
["2026-09-17T19:54:00.496096+00:00", "trade", 9.405, 2.0]
["2026-09-17T19:54:00.623422+00:00", "trade", 9.405, 1.0]
["2026-09-17T19:54:00.894243+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:00.894271+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:00.980232+00:00", "trade", 9.4087, 1.0]
["2026-09-17T19:54:01.029326+00:00", "trade", 9.4091, 57.0]
["2026-09-17T19:54:02.360052+00:00", "trade", 9.405, 1.0]
["2026-09-17T19:54:02.401128+00:00", "trade", 9.409, 100.0]
["2026-09-17T19:54:02.406214+00:00", "trade", 9.409, 61.0]
["2026-09-17T19:54:02.723761+00:00", "trade", 9.401, 1.0]
["2026-09-17T19:54:02.904519+00:00", "trade", 9.405, 1.0]
["2026-09-17T19:54:03.084304+00:00", "trade", 9.409, 100.0]
["2026-09-17T19:54:03.263492+00:00", "trade", 9.397, 54.0]
["2026-09-17T19:54:03.459492+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:03.459577+00:00", "trade", 9.4, 63.0]
["2026-09-17T19:54:03.459578+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:03.459603+00:00", "trade", 9.4, 90.0]
["2026-09-17T19:54:03.459613+00:00", "trade", 9.4, 10.0]
["2026-09-17T19:54:03.461711+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:03.552800+00:00", "trade", 9.4001, 23.0]
["2026-09-17T19:54:04.438257+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:04.974341+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:05.839657+00:00", "trade", 9.405, 265.0]
["2026-09-17T19:54:05.840241+00:00", "trade", 9.404, 32.0]
["2026-09-17T19:54:05.842036+00:00", "trade", 9.405, 1.0]
["2026-09-17T19:54:06.060408+00:00", "trade", 9.405, 7.0]
["2026-09-17T19:54:06.060463+00:00", "trade", 9.405, 43.0]
["2026-09-17T19:54:06.065124+00:00", "trade", 9.409, 100.0]
["2026-09-17T19:54:06.284368+00:00", "trade", 9.401, 700.0]
["2026-09-17T19:54:06.611021+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:06.611026+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:08.334720+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:08.457484+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:08.457573+00:00", "trade", 9.41, 90.0]
["2026-09-17T19:54:08.457590+00:00", "trade", 9.405, 99.0]
["2026-09-17T19:54:08.457597+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:54:08.457608+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:54:08.457614+00:00", "trade", 9.41, 11.0]
["2026-09-17T19:54:08.457640+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:08.457662+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:08.457905+00:00", "trade", 9.405, 3.0]
["2026-09-17T19:54:08.458097+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:08.458108+00:00", "trade", 9.405, 6.0]
["2026-09-17T19:54:08.458140+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:08.458192+00:00", "trade", 9.4072, 23.0]
["2026-09-17T19:54:08.458238+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:08.458344+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:08.458504+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:08.458665+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:08.458728+00:00", "trade", 9.405, 30.0]
["2026-09-17T19:54:08.459667+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:08.462183+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:08.464401+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:54:08.465302+00:00", "trade", 9.41, 500.0]
["2026-09-17T19:54:08.465885+00:00", "trade", 9.4089, 34.0]
["2026-09-17T19:54:08.468815+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:54:08.469530+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:54:08.469680+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:54:08.469705+00:00", "trade", 9.405, 57.0]
["2026-09-17T19:54:08.472481+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:54:08.473069+00:00", "trade", 9.4072, 24.0]
["2026-09-17T19:54:08.474777+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:54:08.873459+00:00", "trade", 9.4084, 5.0]
["2026-09-17T19:54:09.169870+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:10.292963+00:00", "trade", 9.4085, 29.0]
["2026-09-17T19:54:10.762791+00:00", "trade", 9.405, 25.0]
["2026-09-17T19:54:11.019403+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:11.019636+00:00", "trade", 9.4, 99.0]
["2026-09-17T19:54:11.019637+00:00", "trade", 9.4, 250.0]
["2026-09-17T19:54:11.019639+00:00", "trade", 9.4, 110.0]
["2026-09-17T19:54:11.019640+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:11.019645+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:11.019645+00:00", "trade", 9.4, 200.0]
["2026-09-17T19:54:11.019668+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:11.019671+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:11.019678+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:11.019684+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:11.019691+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:11.019698+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:11.019712+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:11.019719+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:11.019723+00:00", "trade", 9.4, 112.0]
["2026-09-17T19:54:11.019725+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:11.019729+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:11.019730+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:11.019732+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:11.019736+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:11.019739+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:11.019745+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:11.019751+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:11.019765+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:11.019772+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:11.019778+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:11.019785+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:11.019792+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:11.019811+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:11.019818+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:11.019826+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:11.019914+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:11.019925+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:11.019944+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:11.019952+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:11.019981+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:11.020021+00:00", "trade", 9.4, 110.0]
["2026-09-17T19:54:11.020041+00:00", "trade", 9.4, 600.0]
["2026-09-17T19:54:11.020044+00:00", "trade", 9.4, 5.0]
["2026-09-17T19:54:11.020044+00:00", "trade", 9.4, 400.0]
["2026-09-17T19:54:11.020044+00:00", "trade", 9.4, 251.0]
["2026-09-17T19:54:11.020044+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:11.020048+00:00", "trade", 9.4, 363.0]
["2026-09-17T19:54:11.020054+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:11.020066+00:00", "trade", 9.4, 600.0]
["2026-09-17T19:54:11.020070+00:00", "trade", 9.4, 400.0]
["2026-09-17T19:54:11.020070+00:00", "trade", 9.4, 619.0]
["2026-09-17T19:54:11.020070+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:11.020082+00:00", "trade", 9.4, 600.0]
["2026-09-17T19:54:11.020082+00:00", "trade", 9.4, 300.0]
["2026-09-17T19:54:11.020083+00:00", "trade", 9.4, 318.0]
["2026-09-17T19:54:11.020083+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:11.020133+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:11.020144+00:00", "trade", 9.4, 61.0]
["2026-09-17T19:54:11.020145+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.020156+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.020164+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.020173+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.020221+00:00", "trade", 9.4, 39.0]
["2026-09-17T19:54:11.020235+00:00", "trade", 9.4017, 26.0]
["2026-09-17T19:54:11.020307+00:00", "trade", 9.4, 27.0]
["2026-09-17T19:54:11.020352+00:00", "trade", 9.4, 21.0]
["2026-09-17T19:54:11.020511+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.020578+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.020617+00:00", "trade", 9.4, 42.0]
["2026-09-17T19:54:11.020673+00:00", "trade", 9.4, 21.0]
["2026-09-17T19:54:11.020728+00:00", "trade", 9.4, 32.0]
["2026-09-17T19:54:11.020741+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.020746+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.020779+00:00", "trade", 9.4, 31.0]
["2026-09-17T19:54:11.020831+00:00", "trade", 9.4, 21.0]
["2026-09-17T19:54:11.020851+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.020883+00:00", "trade", 9.4, 32.0]
["2026-09-17T19:54:11.020934+00:00", "trade", 9.4, 31.0]
["2026-09-17T19:54:11.020987+00:00", "trade", 9.4, 32.0]
["2026-09-17T19:54:11.022213+00:00", "trade", 9.395, 104.0]
["2026-09-17T19:54:11.023285+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.023877+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.025189+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.025323+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.050844+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.050893+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.051583+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.051643+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.052639+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.052640+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:54:11.052641+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:54:11.052642+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:54:11.052643+00:00", "trade", 9.39, 18.0]
["2026-09-17T19:54:11.052645+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.052686+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.052694+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.052701+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.052716+00:00", "trade", 9.39, 30.0]
["2026-09-17T19:54:11.052720+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.052727+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:11.052734+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:54:11.052741+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:54:11.052748+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:54:11.052755+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:54:11.052763+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:54:11.052976+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:54:11.053023+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:54:11.053024+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:11.053037+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:11.053205+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:11.053227+00:00", "trade", 9.3962, 21.0]
["2026-09-17T19:54:11.053227+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:11.053520+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:54:11.053521+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:54:11.053522+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:11.053523+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:54:11.053524+00:00", "trade", 9.38, 200.0]
["2026-09-17T19:54:11.053528+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:11.053535+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:11.053548+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:11.053555+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:11.053561+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:11.053568+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:11.053574+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:11.053588+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:11.053601+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:11.053602+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:11.053605+00:00", "trade", 9.38, 4.0]
["2026-09-17T19:54:11.053608+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:11.053612+00:00", "trade", 9.38, 6.0]
["2026-09-17T19:54:11.053613+00:00", "trade", 9.38, 200.0]
["2026-09-17T19:54:11.053615+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:11.053621+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:54:11.053622+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:11.053629+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:11.053635+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:11.053642+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:11.053649+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:11.053656+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:11.053663+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:11.053755+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:11.053779+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:11.053795+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:11.053830+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:11.053860+00:00", "trade", 9.38, 20.0]
["2026-09-17T19:54:11.053861+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:54:11.053862+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:54:11.053862+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:11.053906+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:11.053997+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:54:11.053997+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.054056+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.054063+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.054103+00:00", "trade", 9.3878, 23.0]
["2026-09-17T19:54:11.054168+00:00", "trade", 9.38, 21.0]
["2026-09-17T19:54:11.054240+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.054261+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.054322+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.054373+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.054411+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.054412+00:00", "trade", 9.38, 27.0]
["2026-09-17T19:54:11.054418+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.054455+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.054553+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.054582+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.054611+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.054637+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.054649+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.054656+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.054802+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.054911+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.054940+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.054965+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.055210+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.055321+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.055537+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.055637+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.056219+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.056731+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.056787+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.056794+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.057018+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:54:11.057019+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:54:11.057020+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:54:11.057021+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:54:11.057043+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.057050+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.057057+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.057064+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.057070+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.057084+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.057090+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.057340+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.057348+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.057357+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.057371+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.057445+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:54:11.057447+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:54:11.057447+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:54:11.057448+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.057463+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:54:11.057463+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:54:11.057464+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:54:11.057476+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:54:11.057485+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:54:11.057490+00:00", "trade", 9.37, 400.0]
["2026-09-17T19:54:11.057494+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:54:11.057495+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:54:11.057501+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.057502+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.057509+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.057515+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.057526+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.057534+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.057551+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.057563+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.057596+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.057606+00:00", "trade", 9.3776, 22.0]
["2026-09-17T19:54:11.057778+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.057854+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.057921+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.057922+00:00", "trade", 9.37, 20.0]
["2026-09-17T19:54:11.057947+00:00", "trade", 9.365, 100.0]
["2026-09-17T19:54:11.057948+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.057951+00:00", "trade", 9.37, 180.0]
["2026-09-17T19:54:11.057951+00:00", "trade", 9.37, 400.0]
["2026-09-17T19:54:11.057952+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:54:11.057954+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.057955+00:00", "trade", 9.37, 200.0]
["2026-09-17T19:54:11.057999+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.058007+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.058014+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.058019+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.058020+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.058024+00:00", "trade", 9.37, 21.0]
["2026-09-17T19:54:11.058027+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.058033+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.058040+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.058046+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.058060+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:54:11.058067+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:54:11.058076+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:54:11.058077+00:00", "trade", 9.37, 21.0]
["2026-09-17T19:54:11.058082+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:54:11.058089+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:54:11.058095+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:54:11.058102+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:54:11.058115+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:54:11.058117+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:54:11.058121+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:54:11.058131+00:00", "trade", 9.37, 36.0]
["2026-09-17T19:54:11.058248+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:54:11.058262+00:00", "trade", 9.37, 3.0]
["2026-09-17T19:54:11.058387+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:54:11.058492+00:00", "quote", 9.37, 9.37]
["2026-09-17T19:54:11.058513+00:00", "trade", 9.37, 84.0]
["2026-09-17T19:54:11.058532+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.058535+00:00", "trade", 9.3688, 21.0]
["2026-09-17T19:54:11.058575+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.058587+00:00", "trade", 9.37, 21.0]
["2026-09-17T19:54:11.058707+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.058714+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.058731+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.058761+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.058796+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.058826+00:00", "trade", 9.37, 21.0]
["2026-09-17T19:54:11.058906+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.058975+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.059044+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.059431+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.059892+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.060040+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.061532+00:00", "trade", 9.372, 24.0]
["2026-09-17T19:54:11.062986+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.066221+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:54:11.086600+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.086607+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.123971+00:00", "trade", 9.375, 2.0]
["2026-09-17T19:54:11.124031+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.124423+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.154514+00:00", "trade", 9.375, 18.0]
["2026-09-17T19:54:11.158643+00:00", "trade", 9.375, 2.0]
["2026-09-17T19:54:11.158887+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.159392+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.159713+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.173511+00:00", "trade", 9.375, 100.0]
["2026-09-17T19:54:11.197034+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.197422+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.220969+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.281747+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.282194+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.474724+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.474731+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.668089+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:11.668779+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:12.104556+00:00", "trade", 9.4059, 90.0]
["2026-09-17T19:54:12.215703+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:12.216519+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:12.269294+00:00", "trade", 9.375, 1.0]
["2026-09-17T19:54:12.270197+00:00", "trade", 9.375, 1.0]
["2026-09-17T19:54:12.280218+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:12.369227+00:00", "trade", 9.375, 1.0]
["2026-09-17T19:54:12.372930+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:54:12.372933+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:54:12.372933+00:00", "trade", 9.38, 42.0]
["2026-09-17T19:54:12.372934+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:54:12.372971+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:12.372978+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:12.372985+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:12.372991+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:54:12.372998+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:12.373005+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:12.373011+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:12.373018+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:54:12.373018+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:12.373026+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:12.373039+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:12.373046+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:12.373059+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:12.373211+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:54:12.373218+00:00", "trade", 9.38, 8.0]
["2026-09-17T19:54:12.373224+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:12.373225+00:00", "trade", 9.38, 40.0]
["2026-09-17T19:54:12.373225+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:54:12.373252+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:12.373286+00:00", "trade", 9.38, 20.0]
["2026-09-17T19:54:12.373294+00:00", "trade", 9.38, 9.0]
["2026-09-17T19:54:12.373304+00:00", "trade", 9.38, 91.0]
["2026-09-17T19:54:12.373356+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:12.373393+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:12.373416+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:12.373433+00:00", "quote", 9.38, 9.38]
["2026-09-17T19:54:12.373465+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:54:12.373496+00:00", "trade", 9.38, 20.0]
["2026-09-17T19:54:12.373498+00:00", "trade", 9.38, 200.0]
["2026-09-17T19:54:12.373498+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:54:12.373498+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:12.373516+00:00", "trade", 9.3738, 23.0]
["2026-09-17T19:54:12.373653+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:12.373735+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:12.373795+00:00", "trade", 9.38, 23.0]
["2026-09-17T19:54:12.373948+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:12.373958+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:12.374080+00:00", "trade", 9.38, 20.0]
["2026-09-17T19:54:12.374168+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:12.374687+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:12.375224+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:12.378200+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:12.400919+00:00", "trade", 9.375, 1.0]
["2026-09-17T19:54:12.401663+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:12.401679+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:12.403283+00:00", "trade", 9.375, 1.0]
["2026-09-17T19:54:12.474055+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:12.910554+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:12.921004+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:12.921471+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:12.925302+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:13.028895+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:13.817376+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:13.834275+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:14.056248+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:14.074580+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:14.091136+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:14.091665+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:15.044442+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:15.048517+00:00", "trade", 9.385, 25.0]
["2026-09-17T19:54:15.049329+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:15.049793+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:15.142735+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:15.337084+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:15.337862+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:15.383863+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:16.561083+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:16.561550+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:16.840401+00:00", "trade", 9.3922, 16.0]
["2026-09-17T19:54:17.495424+00:00", "trade", 9.385, 1.0]
["2026-09-17T19:54:17.512773+00:00", "trade", 9.385, 60.0]
["2026-09-17T19:54:17.513748+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:17.514206+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:17.514213+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:18.294995+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:18.481369+00:00", "trade", 9.385, 250.0]
["2026-09-17T19:54:18.503027+00:00", "trade", 9.3974, 1.0]
["2026-09-17T19:54:18.509430+00:00", "trade", 9.394, 1.0]
["2026-09-17T19:54:18.674518+00:00", "trade", 9.3934, 200.0]
["2026-09-17T19:54:19.156504+00:00", "trade", 9.385, 25.0]
["2026-09-17T19:54:19.599176+00:00", "trade", 9.388, 1.0]
["2026-09-17T19:54:20.129841+00:00", "trade", 9.385, 1.0]
["2026-09-17T19:54:21.059007+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:21.059025+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:21.059475+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:21.164105+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:22.318012+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:24.059496+00:00", "trade", 9.4054, 40.0]
["2026-09-17T19:54:24.086315+00:00", "trade", 9.396, 3.0]
["2026-09-17T19:54:24.356877+00:00", "trade", 9.3801, 200.0]
["2026-09-17T19:54:24.357486+00:00", "trade", 9.3833, 23.0]
["2026-09-17T19:54:24.357695+00:00", "trade", 9.385, 6.0]
["2026-09-17T19:54:24.456469+00:00", "trade", 9.385, 25.0]
["2026-09-17T19:54:25.122049+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:25.122201+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:25.122511+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:25.307633+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:25.308098+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:25.543632+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:25.941166+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:26.001307+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:26.089723+00:00", "trade", 9.38, 5.0]
["2026-09-17T19:54:26.089836+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:54:26.090175+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:26.090226+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:26.090263+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:26.090281+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:26.090368+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:26.091751+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:26.142254+00:00", "trade", 9.385, 850.0]
["2026-09-17T19:54:26.142344+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:54:26.142389+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:54:26.142391+00:00", "trade", 9.39, 200.0]
["2026-09-17T19:54:26.142392+00:00", "trade", 9.39, 13.0]
["2026-09-17T19:54:26.142394+00:00", "trade", 9.39, 6.0]
["2026-09-17T19:54:26.142397+00:00", "trade", 9.39, 46.0]
["2026-09-17T19:54:26.142439+00:00", "trade", 9.39, 54.0]
["2026-09-17T19:54:26.142452+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:26.142458+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:26.142465+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:26.142472+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:26.142479+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:26.142485+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:26.142492+00:00", "quote", 9.38, 9.39]
["2026-09-17T19:54:26.142498+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:54:26.142505+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:54:26.142512+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:54:26.142520+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:54:26.142527+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:54:26.142533+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:54:26.142540+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:54:26.142646+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:54:26.142673+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:54:26.142683+00:00", "trade", 9.39, 10.0]
["2026-09-17T19:54:26.142685+00:00", "trade", 9.39, 80.0]
["2026-09-17T19:54:26.142685+00:00", "trade", 9.39, 20.0]
["2026-09-17T19:54:26.142698+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:54:26.142711+00:00", "trade", 9.39, 110.0]
["2026-09-17T19:54:26.142734+00:00", "trade", 9.39, 80.0]
["2026-09-17T19:54:26.142788+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:54:26.142821+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:54:26.142839+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:54:26.142850+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:54:26.142851+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:54:26.142857+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:54:26.142864+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:54:26.142865+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:54:26.142871+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:54:26.142881+00:00", "trade", 9.3845, 40.0]
["2026-09-17T19:54:26.142918+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:54:26.142951+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:54:26.142952+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:54:26.142953+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:54:26.142953+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:54:26.142954+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:54:26.142954+00:00", "trade", 9.39, 120.0]
["2026-09-17T19:54:26.142986+00:00", "trade", 9.39, 21.0]
["2026-09-17T19:54:26.143013+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:26.143016+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:54:26.143048+00:00", "trade", 9.389, 21.0]
["2026-09-17T19:54:26.143054+00:00", "trade", 9.39, 50.0]
["2026-09-17T19:54:26.143108+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:26.143180+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:26.143289+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:26.143297+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:26.143317+00:00", "trade", 9.389, 21.0]
["2026-09-17T19:54:26.143339+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:26.143476+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:26.143504+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:26.143510+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:54:26.143532+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:26.143539+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:26.143564+00:00", "trade", 9.3879, 20.0]
["2026-09-17T19:54:26.143612+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:26.143625+00:00", "trade", 9.3891, 22.0]
["2026-09-17T19:54:26.143650+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:26.143660+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:26.143754+00:00", "trade", 9.385, 100.0]
["2026-09-17T19:54:26.143791+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:54:26.143854+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:26.143870+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:26.144892+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:26.145050+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:26.145379+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:26.145519+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:26.145842+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:26.146929+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:26.168766+00:00", "trade", 9.39, 21.0]
["2026-09-17T19:54:26.189373+00:00", "trade", 9.391, 18.0]
["2026-09-17T19:54:26.189384+00:00", "trade", 9.391, 17.0]
["2026-09-17T19:54:26.194957+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:26.242519+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:26.987561+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:27.114833+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:27.114877+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:27.114887+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:27.114995+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:27.129863+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:27.953260+00:00", "trade", 9.395, 1.0]
["2026-09-17T19:54:28.282439+00:00", "trade", 9.3951, 200.0]
["2026-09-17T19:54:29.811471+00:00", "trade", 9.395, 25.0]
["2026-09-17T19:54:30.039986+00:00", "trade", 9.395, 11.0]
["2026-09-17T19:54:30.039987+00:00", "trade", 9.395, 11.0]
["2026-09-17T19:54:30.040275+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:30.040302+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:30.040410+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:30.040445+00:00", "trade", 9.4, 22.0]
["2026-09-17T19:54:30.040485+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:30.040591+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:30.040719+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:54:30.040772+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:30.040791+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:30.042261+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:30.046231+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:30.046309+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:30.046667+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:30.048721+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:54:30.051587+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:30.054836+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:30.060436+00:00", "trade", 9.395, 27.0]
["2026-09-17T19:54:30.064242+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:30.073902+00:00", "trade", 9.3905, 23.0]
["2026-09-17T19:54:30.261805+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:30.981519+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:30.981979+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:30.981998+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:31.883894+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:34.017267+00:00", "trade", 9.395, 165.0]
["2026-09-17T19:54:34.017880+00:00", "trade", 9.3968, 25.0]
["2026-09-17T19:54:34.163924+00:00", "trade", 9.395, 25.0]
["2026-09-17T19:54:34.164967+00:00", "trade", 9.395, 1.0]
["2026-09-17T19:54:34.354076+00:00", "trade", 9.4004, 55.0]
["2026-09-17T19:54:35.096452+00:00", "trade", 9.4045, 178.0]
["2026-09-17T19:54:35.358018+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:35.807010+00:00", "trade", 9.4046, 200.0]
["2026-09-17T19:54:35.885755+00:00", "trade", 9.4046, 38.0]
["2026-09-17T19:54:37.659071+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:37.659126+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:37.659519+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:37.659682+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:37.894555+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:38.642435+00:00", "trade", 9.4, 2.0]
["2026-09-17T19:54:38.646953+00:00", "trade", 9.395, 50.0]
["2026-09-17T19:54:38.647803+00:00", "trade", 9.395, 25.0]
["2026-09-17T19:54:38.647858+00:00", "trade", 9.395, 25.0]
["2026-09-17T19:54:39.494435+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:39.961990+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:40.106348+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:40.106348+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:40.106350+00:00", "trade", 9.4, 12.0]
["2026-09-17T19:54:40.106351+00:00", "trade", 9.4, 300.0]
["2026-09-17T19:54:40.106352+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:40.106358+00:00", "trade", 9.4, 12.0]
["2026-09-17T19:54:40.106358+00:00", "trade", 9.4, 2.0]
["2026-09-17T19:54:40.106359+00:00", "trade", 9.4, 52.0]
["2026-09-17T19:54:40.106360+00:00", "trade", 9.4, 2.0]
["2026-09-17T19:54:40.106365+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:40.106366+00:00", "trade", 9.4, 616.0]
["2026-09-17T19:54:40.106367+00:00", "trade", 9.4, 300.0]
["2026-09-17T19:54:40.106367+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:40.106499+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:40.106513+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:40.106522+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:40.106539+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:40.106547+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:40.106582+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:40.106614+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:40.106616+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:40.106620+00:00", "trade", 9.4, 8.0]
["2026-09-17T19:54:40.106622+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:40.106626+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:40.106628+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:40.106637+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:40.106647+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:40.106656+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:40.106705+00:00", "trade", 9.4, 20.0]
["2026-09-17T19:54:40.106705+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:40.106741+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:40.106831+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:40.106893+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:40.106923+00:00", "trade", 9.4, 160.0]
["2026-09-17T19:54:40.106923+00:00", "trade", 9.4, 40.0]
["2026-09-17T19:54:40.106925+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:40.106925+00:00", "trade", 9.4, 300.0]
["2026-09-17T19:54:40.106926+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.106931+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:40.107012+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.107064+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.111432+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.112426+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.113862+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.116167+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.116605+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.116612+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.116651+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.116834+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.119136+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.134474+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.143827+00:00", "trade", 9.4, 32.0]
["2026-09-17T19:54:40.143912+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.144151+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.164851+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:40.185090+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.185119+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.202499+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.203136+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.210130+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.210971+00:00", "trade", 9.3943, 3.0]
["2026-09-17T19:54:40.394504+00:00", "trade", 9.4, 24.0]
["2026-09-17T19:54:40.394784+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.395263+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.395290+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.465618+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.792280+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:40.900742+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.013946+00:00", "trade", 9.4, 84.0]
["2026-09-17T19:54:41.013947+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.013948+00:00", "trade", 9.4, 156.0]
["2026-09-17T19:54:41.013949+00:00", "trade", 9.4, 76.0]
["2026-09-17T19:54:41.013954+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.013977+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.013984+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.013990+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.013998+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.014013+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.014033+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.014198+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.014259+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.014301+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:41.014304+00:00", "trade", 9.4, 3.0]
["2026-09-17T19:54:41.014305+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:41.014306+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:41.014316+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:41.014391+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:41.014398+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:41.014399+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:41.014405+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:41.014414+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:41.014460+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:41.014476+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:41.014742+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:41.015528+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:41.019089+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:41.021026+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:41.046844+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:41.050731+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:41.421750+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:54:41.422040+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:41.422111+00:00", "quote", 9.39, 9.4]
["2026-09-17T19:54:41.422301+00:00", "trade", 9.395, 8.0]
["2026-09-17T19:54:41.422371+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:41.422373+00:00", "trade", 9.4, 200.0]
["2026-09-17T19:54:41.422390+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:41.422398+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:41.422405+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:41.422412+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:41.422419+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:41.422425+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:41.422433+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:41.422440+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:41.422487+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:41.422569+00:00", "trade", 9.4, 39.0]
["2026-09-17T19:54:41.422591+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:41.422615+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:41.422622+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:41.422630+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:41.422636+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:41.422643+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:41.422650+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:41.422652+00:00", "trade", 9.4, 400.0]
["2026-09-17T19:54:41.422654+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:41.422660+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:41.422661+00:00", "trade", 9.4, 300.0]
["2026-09-17T19:54:41.422704+00:00", "quote", 9.4, 9.4]
["2026-09-17T19:54:41.422814+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.422997+00:00", "trade", 9.4, 150.0]
["2026-09-17T19:54:41.423065+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.423109+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.423213+00:00", "trade", 9.4, 104.0]
["2026-09-17T19:54:41.423735+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.424422+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.427461+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.429917+00:00", "trade", 9.395, 100.0]
["2026-09-17T19:54:41.429955+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.432615+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.432625+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.460646+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.475299+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.475327+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.523140+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.523147+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.704262+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:54:41.705633+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.705658+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.705662+00:00", "trade", 9.4, 22.0]
["2026-09-17T19:54:41.706543+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.788647+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.788673+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.789177+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.791357+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.791884+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:41.812897+00:00", "trade", 9.405, 30.0]
["2026-09-17T19:54:42.026673+00:00", "trade", 9.405, 30.0]
["2026-09-17T19:54:42.201352+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:42.224167+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:42.342868+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:42.343383+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:42.368820+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:42.405420+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:42.955946+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:42.961265+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:43.040305+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:43.077851+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:43.156058+00:00", "trade", 9.405, 200.0]
["2026-09-17T19:54:43.156349+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:43.656848+00:00", "trade", 9.405, 10.0]
["2026-09-17T19:54:43.699320+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:43.699782+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:44.556898+00:00", "trade", 9.405, 10.0]
["2026-09-17T19:54:45.178173+00:00", "trade", 9.4043, 100.0]
["2026-09-17T19:54:45.456875+00:00", "trade", 9.405, 10.0]
["2026-09-17T19:54:45.875053+00:00", "trade", 9.4043, 26.0]
["2026-09-17T19:54:46.356943+00:00", "trade", 9.405, 10.0]
["2026-09-17T19:54:46.357757+00:00", "trade", 9.41, 22.0]
["2026-09-17T19:54:46.358086+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:54:46.358230+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:54:46.358588+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:46.358998+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:46.359343+00:00", "trade", 9.405, 75.0]
["2026-09-17T19:54:46.359405+00:00", "trade", 9.405, 8.0]
["2026-09-17T19:54:46.359473+00:00", "trade", 9.405, 67.0]
["2026-09-17T19:54:46.362862+00:00", "trade", 9.405, 33.0]
["2026-09-17T19:54:46.367889+00:00", "trade", 9.4075, 126.0]
["2026-09-17T19:54:46.368855+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:54:46.369515+00:00", "trade", 9.4075, 157.0]
["2026-09-17T19:54:46.370948+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:46.370949+00:00", "trade", 9.41, 257.0]
["2026-09-17T19:54:46.370950+00:00", "trade", 9.41, 20.0]
["2026-09-17T19:54:46.370969+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:46.370977+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:46.370984+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:46.370991+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:46.370997+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.371005+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.371012+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.371019+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.371025+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.371032+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.371039+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.371052+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.371086+00:00", "trade", 9.4, 50.0]
["2026-09-17T19:54:46.371190+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.371197+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.371205+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.371212+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.371228+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.371229+00:00", "trade", 9.41, 287.0]
["2026-09-17T19:54:46.371248+00:00", "trade", 9.41, 180.0]
["2026-09-17T19:54:46.371335+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.371402+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.371438+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.371446+00:00", "trade", 9.41, 120.0]
["2026-09-17T19:54:46.371446+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.371465+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.371487+00:00", "trade", 9.41, 20.0]
["2026-09-17T19:54:46.371508+00:00", "trade", 9.41, 20.0]
["2026-09-17T19:54:46.371515+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:54:46.371641+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:54:46.371651+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.371676+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.371809+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.371830+00:00", "trade", 9.41, 49.0]
["2026-09-17T19:54:46.371854+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.371870+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.371943+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.371993+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.372226+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.372376+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.372677+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.373160+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.373171+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.373246+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.375978+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.377434+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:54:46.378109+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.378984+00:00", "trade", 9.4075, 100.0]
["2026-09-17T19:54:46.396507+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.411355+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:54:46.412090+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.448696+00:00", "trade", 9.4101, 19.0]
["2026-09-17T19:54:46.471439+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.471948+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.472145+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.472181+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.495594+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:54:46.495926+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.766507+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.766566+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.766713+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.766754+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.767930+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.964181+00:00", "trade", 9.415, 200.0]
["2026-09-17T19:54:46.964184+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:54:46.964184+00:00", "trade", 9.41, 157.0]
["2026-09-17T19:54:46.964185+00:00", "trade", 9.41, 200.0]
["2026-09-17T19:54:46.964202+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.964209+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.964216+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.964223+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.964230+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.964237+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.964251+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.964258+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.964295+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.964296+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:54:46.964296+00:00", "trade", 9.41, 400.0]
["2026-09-17T19:54:46.964330+00:00", "trade", 9.415, 5.0]
["2026-09-17T19:54:46.964337+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:54:46.964340+00:00", "trade", 9.415, 200.0]
["2026-09-17T19:54:46.964341+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:54:46.964345+00:00", "trade", 9.415, 172.0]
["2026-09-17T19:54:46.964373+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:54:46.964407+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.964446+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:46.964455+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.964464+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.964471+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.964475+00:00", "trade", 9.41, 2.0]
["2026-09-17T19:54:46.964478+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.964479+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.964480+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:54:46.964480+00:00", "trade", 9.41, 97.0]
["2026-09-17T19:54:46.964485+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.964499+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.964522+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.964527+00:00", "trade", 9.41, 59.0]
["2026-09-17T19:54:46.964549+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.964550+00:00", "trade", 9.415, 200.0]
["2026-09-17T19:54:46.964550+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:54:46.964550+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:54:46.964550+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:54:46.964684+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.964709+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.964716+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.964718+00:00", "trade", 9.41, 103.0]
["2026-09-17T19:54:46.964718+00:00", "trade", 9.41, 172.0]
["2026-09-17T19:54:46.964718+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:46.964721+00:00", "trade", 9.41, 3.0]
["2026-09-17T19:54:46.964725+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:46.964795+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:46.964813+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:46.964854+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:46.965100+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:46.965301+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:46.965319+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:46.965492+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:46.966573+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:46.967011+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:46.967039+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:47.002006+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:47.002396+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:47.008110+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:47.008548+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:47.074951+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:47.899492+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:48.981907+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:49.008736+00:00", "trade", 9.405, 31.0]
["2026-09-17T19:54:49.008851+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:49.009086+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:49.009592+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:49.009688+00:00", "trade", 9.405, 75.0]
["2026-09-17T19:54:49.009746+00:00", "trade", 9.405, 25.0]
["2026-09-17T19:54:49.010001+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:49.010090+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:49.010472+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:49.011469+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:49.040158+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:49.961099+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:49.961569+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:50.017267+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:50.017376+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:50.025115+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:50.025138+00:00", "trade", 9.405, 100.0]
["2026-09-17T19:54:50.025210+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:50.031758+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:50.032490+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:50.052722+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:50.066465+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:50.066494+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:50.082448+00:00", "trade", 9.41, 2.0]
["2026-09-17T19:54:50.082467+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:50.082476+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:50.082484+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:50.082493+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:50.082506+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:50.082524+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:50.082540+00:00", "quote", 9.4, 9.41]
["2026-09-17T19:54:50.082600+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:50.082616+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:50.082623+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:50.082630+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:50.082637+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:50.082644+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:50.082683+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:50.082690+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:50.082696+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:50.082703+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:50.082968+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:50.082984+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:50.083029+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:50.083045+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:50.083071+00:00", "trade", 9.41, 200.0]
["2026-09-17T19:54:50.083134+00:00", "trade", 9.41, 200.0]
["2026-09-17T19:54:50.083171+00:00", "trade", 9.41, 200.0]
["2026-09-17T19:54:50.083171+00:00", "trade", 9.41, 779.0]
["2026-09-17T19:54:50.083171+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:54:50.083324+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:50.083615+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:50.083632+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:50.087485+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:50.089532+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:50.093567+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:50.097559+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:50.097566+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:50.117824+00:00", "trade", 9.415, 13.0]
["2026-09-17T19:54:50.133417+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:50.151609+00:00", "trade", 9.412, 12.0]
["2026-09-17T19:54:50.163954+00:00", "trade", 9.415, 6.0]
["2026-09-17T19:54:51.004996+00:00", "trade", 9.415, 1.0]
["2026-09-17T19:54:51.050718+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:51.237636+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:51.770964+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:52.158365+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:52.181438+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:52.181490+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:52.181937+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:52.231937+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:52.397459+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:52.398004+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:52.610507+00:00", "trade", 9.42, 3.0]
["2026-09-17T19:54:52.993822+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:53.087263+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:53.087324+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:53.087707+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:53.088130+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:53.089926+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:53.090498+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:53.179372+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:53.393922+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:53.393985+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:53.548181+00:00", "trade", 9.3996, 100.0]
["2026-09-17T19:54:53.657625+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:53.963931+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:54:53.963933+00:00", "trade", 9.415, 32.0]
["2026-09-17T19:54:53.964227+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:53.964977+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:53.966575+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.065106+00:00", "trade", 9.415, 1.0]
["2026-09-17T19:54:54.065918+00:00", "trade", 9.42, 22.0]
["2026-09-17T19:54:54.065974+00:00", "trade", 9.42, 61.0]
["2026-09-17T19:54:54.066342+00:00", "trade", 9.42, 83.0]
["2026-09-17T19:54:54.067173+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.067288+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.067340+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.067872+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.077121+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.077205+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.077549+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.077578+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.077601+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.077638+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.078134+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.080020+00:00", "trade", 9.4175, 83.0]
["2026-09-17T19:54:54.080171+00:00", "trade", 9.42, 20.0]
["2026-09-17T19:54:54.087725+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.088097+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.088102+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.088108+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.088152+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.088188+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.088245+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.088253+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.088310+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.088317+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.088374+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.088383+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.088438+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.088445+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.088503+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.088511+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.088568+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.088575+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.088631+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.088639+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.088647+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.088678+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.088695+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.088703+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.108690+00:00", "trade", 9.4175, 66.0]
["2026-09-17T19:54:54.280945+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.281058+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.281111+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.281729+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.290888+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.290971+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.291341+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.291419+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.603582+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.608869+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:54.864867+00:00", "trade", 9.415, 29.0]
["2026-09-17T19:54:54.864930+00:00", "trade", 9.415, 10.0]
["2026-09-17T19:54:54.864991+00:00", "trade", 9.415, 11.0]
["2026-09-17T19:54:54.865840+00:00", "trade", 9.415, 14.0]
["2026-09-17T19:54:55.372159+00:00", "trade", 9.412, 21.0]
["2026-09-17T19:54:55.468286+00:00", "trade", 9.4048, 100.0]
["2026-09-17T19:54:55.660617+00:00", "trade", 9.3997, 100.0]
["2026-09-17T19:54:55.722715+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:55.889301+00:00", "trade", 9.415, 6.0]
["2026-09-17T19:54:55.889362+00:00", "trade", 9.415, 6.0]
["2026-09-17T19:54:55.961556+00:00", "trade", 9.415, 48.0]
["2026-09-17T19:54:56.045162+00:00", "trade", 9.41, 1.0]
["2026-09-17T19:54:56.231036+00:00", "trade", 9.41, 400.0]
["2026-09-17T19:54:56.239631+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:54:56.239638+00:00", "trade", 9.415, 200.0]
["2026-09-17T19:54:56.239871+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:54:56.240222+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.240274+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.240973+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.241209+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.241670+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.409027+00:00", "trade", 9.42, 30.0]
["2026-09-17T19:54:56.409125+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.409177+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.409243+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.419292+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.419351+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.419359+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.419401+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.419416+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.429962+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.430039+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.430414+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.504348+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.504401+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.504930+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.514980+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.515042+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.515094+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.515725+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.525653+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:56.526108+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:57.531107+00:00", "trade", 9.415, 21.0]
["2026-09-17T19:54:57.531170+00:00", "trade", 9.415, 6.0]
["2026-09-17T19:54:57.532017+00:00", "trade", 9.415, 2.0]
["2026-09-17T19:54:57.536463+00:00", "trade", 9.415, 41.0]
["2026-09-17T19:54:57.657960+00:00", "trade", 9.4049, 27.0]
["2026-09-17T19:54:58.003902+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:58.004275+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:58.004303+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:58.004846+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:58.004900+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:58.005024+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:58.005449+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:58.015056+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:58.015339+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:58.015390+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:58.015430+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:58.015500+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:58.016015+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:58.025971+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:58.670541+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:58.981639+00:00", "trade", 9.415, 400.0]
["2026-09-17T19:54:59.006326+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:59.059215+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:59.567036+00:00", "trade", 9.3997, 54.0]
["2026-09-17T19:54:59.567844+00:00", "trade", 9.42, 20.0]
["2026-09-17T19:54:59.568023+00:00", "trade", 9.42, 113.0]
["2026-09-17T19:54:59.568023+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:59.568146+00:00", "trade", 9.42, 187.0]
["2026-09-17T19:54:59.568146+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:59.568147+00:00", "trade", 9.42, 12.0]
["2026-09-17T19:54:59.568149+00:00", "trade", 9.42, 42.0]
["2026-09-17T19:54:59.568150+00:00", "trade", 9.42, 200.0]
["2026-09-17T19:54:59.568181+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:59.568188+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:59.568195+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:59.568216+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:59.568224+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:59.568327+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:59.568412+00:00", "trade", 9.42, 22.0]
["2026-09-17T19:54:59.568447+00:00", "trade", 9.42, 70.0]
["2026-09-17T19:54:59.568453+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:59.568480+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:54:59.568520+00:00", "quote", 9.42, 9.42]
["2026-09-17T19:54:59.568563+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:54:59.568695+00:00", "trade", 9.42, 78.0]
["2026-09-17T19:54:59.568695+00:00", "trade", 9.42, 22.0]
["2026-09-17T19:54:59.569196+00:00", "trade", 9.42, 1.0]
["2026-09-17T19:54:59.569249+00:00", "trade", 9.42, 1.0]
["2026-09-17T19:54:59.569863+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:54:59.570159+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:54:59.587657+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:54:59.587664+00:00", "quote", 9.42, 9.43]
["2026-09-17T19:54:59.587697+00:00", "trade", 9.42, 100.0]
["2026-09-17T19:54:59.587697+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:54:59.587711+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:54:59.587744+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:54:59.587781+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:59.587798+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:59.588032+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:59.588763+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:59.589279+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:59.589346+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:59.592039+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:54:59.938862+00:00", "trade", 9.3984, 23.0]
["2026-09-17T19:54:59.940092+00:00", "trade", 9.3984, 114.0]
["2026-09-17T19:55:00.003318+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:55:00.003388+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:55:00.003457+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:55:00.007419+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:55:00.029189+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:55:00.034789+00:00", "trade", 9.415, 7.0]
["2026-09-17T19:55:00.053538+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:55:00.079156+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:55:00.079276+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:55:00.108896+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:55:00.109210+00:00", "quote", 9.41, 9.43]
["2026-09-17T19:55:00.134137+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:55:00.172606+00:00", "trade", 9.415, 11.0]
["2026-09-17T19:55:00.172609+00:00", "trade", 9.415, 89.0]
["2026-09-17T19:55:00.172610+00:00", "trade", 9.41, 11.0]
["2026-09-17T19:55:00.172611+00:00", "trade", 9.41, 11.0]
["2026-09-17T19:55:00.172615+00:00", "trade", 9.41, 1.0]
["2026-09-17T19:55:00.172616+00:00", "trade", 9.41, 77.0]
["2026-09-17T19:55:00.172618+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:55:00.172619+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:55:00.172622+00:00", "trade", 9.41, 200.0]
["2026-09-17T19:55:00.172623+00:00", "trade", 9.41, 154.0]
["2026-09-17T19:55:00.172626+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:55:00.172627+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:55:00.172629+00:00", "trade", 9.41, 123.0]
["2026-09-17T19:55:00.172631+00:00", "trade", 9.41, 77.0]
["2026-09-17T19:55:00.172633+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:55:00.172635+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:55:00.172637+00:00", "trade", 9.4, 200.0]
["2026-09-17T19:55:00.172638+00:00", "trade", 9.4, 200.0]
["2026-09-17T19:55:00.172654+00:00", "trade", 9.39, 200.0]
["2026-09-17T19:55:00.172655+00:00", "trade", 9.39, 200.0]
["2026-09-17T19:55:00.172733+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:55:00.172757+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:55:00.172764+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:55:00.172772+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:55:00.172794+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:55:00.172802+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:55:00.172809+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:55:00.172831+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:55:00.172838+00:00", "quote", 9.41, 9.42]
["2026-09-17T19:55:00.172871+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:55:00.172875+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:55:00.172877+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:55:00.172877+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:55:00.172878+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:55:00.172880+00:00", "trade", 9.41, 200.0]
["2026-09-17T19:55:00.172885+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:55:00.172886+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:55:00.172887+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:55:00.172893+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:55:00.172893+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:55:00.172895+00:00", "trade", 9.41, 800.0]
["2026-09-17T19:55:00.172896+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:55:00.172896+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:55:00.172896+00:00", "trade", 9.4, 400.0]
["2026-09-17T19:55:00.172896+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:55:00.172902+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:55:00.172903+00:00", "trade", 9.4, 200.0]
["2026-09-17T19:55:00.172905+00:00", "trade", 9.41, 200.0]
["2026-09-17T19:55:00.172911+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:55:00.172914+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:55:00.172917+00:00", "trade", 9.4, 200.0]
["2026-09-17T19:55:00.172919+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:55:00.172923+00:00", "trade", 9.4, 6.0]
["2026-09-17T19:55:00.172924+00:00", "trade", 9.4, 19.0]
["2026-09-17T19:55:00.172946+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:55:00.172953+00:00", "quote", 9.41, 9.41]
["2026-09-17T19:55:00.172961+00:00", "quote", 9.41, 9.4]
["2026-09-17T19:55:00.173097+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:55:00.173109+00:00", "trade", 9.39, 200.0]
["2026-09-17T19:55:00.173151+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:55:00.173154+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:55:00.173159+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:55:00.173163+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:55:00.173167+00:00", "trade", 9.41, 33.0]
["2026-09-17T19:55:00.173190+00:00", "trade", 9.41, 200.0]
["2026-09-17T19:55:00.173193+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:55:00.173193+00:00", "trade", 9.4, 200.0]
["2026-09-17T19:55:00.173194+00:00", "trade", 9.4, 60.0]
["2026-09-17T19:55:00.173221+00:00", "quote", 9.41, 9.39]
["2026-09-17T19:55:00.173265+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:55:00.173275+00:00", "trade", 9.4, 200.0]
["2026-09-17T19:55:00.173279+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:55:00.173359+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:55:00.173359+00:00", "trade", 9.39, 200.0]
["2026-09-17T19:55:00.173360+00:00", "trade", 9.39, 23.0]
["2026-09-17T19:55:00.173381+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:55:00.173383+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:55:00.173384+00:00", "trade", 9.38, 200.0]
["2026-09-17T19:55:00.173386+00:00", "trade", 9.38, 200.0]
["2026-09-17T19:55:00.173404+00:00", "trade", 9.39, 33.0]
["2026-09-17T19:55:00.173406+00:00", "quote", 9.41, 9.39]
["2026-09-17T19:55:00.173430+00:00", "quote", 9.41, 9.39]
["2026-09-17T19:55:00.173451+00:00", "trade", 9.41, 100.0]
["2026-09-17T19:55:00.173459+00:00", "trade", 9.415, 100.0]
["2026-09-17T19:55:00.173460+00:00", "trade", 9.41, 200.0]
["2026-09-17T19:55:00.173461+00:00", "trade", 9.41, 3200.0]
["2026-09-17T19:55:00.173461+00:00", "trade", 9.4, 100.0]
["2026-09-17T19:55:00.173461+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:55:00.173475+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:55:00.173535+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:55:00.173547+00:00", "trade", 9.38, 200.0]
["2026-09-17T19:55:00.173547+00:00", "trade", 9.38, 60.0]
["2026-09-17T19:55:00.173565+00:00", "quote", 9.39, 9.39]
["2026-09-17T19:55:00.173603+00:00", "quote", 9.37, 9.39]
["2026-09-17T19:55:00.173614+00:00", "trade", 9.39, 100.0]
["2026-09-17T19:55:00.173617+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:55:00.173843+00:00", "trade", 9.37, 200.0]
["2026-09-17T19:55:00.173876+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:55:00.173929+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:55:00.174016+00:00", "trade", 9.38, 6.0]
["2026-09-17T19:55:00.174108+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:55:00.174129+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:55:00.175342+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:55:00.175343+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:55:00.175371+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:55:00.175375+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:55:00.175378+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:55:00.175406+00:00", "trade", 9.38, 200.0]
["2026-09-17T19:55:00.175408+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:55:00.175429+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:55:00.175436+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:55:00.175444+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:55:00.175452+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:55:00.175488+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:55:00.175600+00:00", "trade", 9.375, 100.0]
["2026-09-17T19:55:00.175746+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:55:00.175762+00:00", "trade", 9.37, 93.0]
["2026-09-17T19:55:00.175817+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:55:00.176175+00:00", "trade", 9.38, 52.0]
["2026-09-17T19:55:00.176261+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:55:00.176382+00:00", "trade", 9.38, 100.0]
["2026-09-17T19:55:00.176382+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:55:00.176417+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:55:00.176426+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:55:00.176468+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:55:00.176689+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:55:00.187356+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:55:00.189788+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:55:00.199237+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:55:00.199529+00:00", "quote", 9.37, 9.38]
["2026-09-17T19:55:00.207253+00:00", "trade", 9.37, 100.0]
["2026-09-17T19:55:00.207253+00:00", "quote", 9.36, 9.38]
["2026-09-17T19:55:00.207254+00:00", "trade", 9.37, 5.0]
["2026-09-17T19:55:00.207283+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:55:00.207322+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:55:00.207728+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:55:00.240182+00:00", "trade", 9.36, 200.0]
["2026-09-17T19:55:00.240183+00:00", "trade", 9.36, 200.0]
["2026-09-17T19:55:00.240183+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:55:00.240185+00:00", "trade", 9.36, 200.0]
["2026-09-17T19:55:00.240190+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:55:00.240204+00:00", "trade", 9.36, 516.0]
["2026-09-17T19:55:00.240218+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:55:00.240220+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:55:00.240229+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:55:00.240245+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:55:00.240266+00:00", "trade", 9.36, 200.0]
["2026-09-17T19:55:00.240266+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:55:00.240288+00:00", "trade", 9.36, 104.0]
["2026-09-17T19:55:00.240330+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:55:00.240337+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:55:00.240364+00:00", "quote", 9.36, 9.37]
["2026-09-17T19:55:00.240515+00:00", "quote", 9.36, 9.36]
["2026-09-17T19:55:00.240520+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.240540+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.240547+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.240554+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.240561+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.240568+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.240575+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.240591+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.240714+00:00", "trade", 9.36, 157.0]
["2026-09-17T19:55:00.240809+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.240872+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:55:00.240879+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.240898+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.240979+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.241069+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:55:00.241124+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.241230+00:00", "trade", 9.36, 100.0]
["2026-09-17T19:55:00.241280+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.241340+00:00", "trade", 9.36, 80.0]
["2026-09-17T19:55:00.241732+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.241870+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.245208+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.245244+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.245448+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.250330+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.261475+00:00", "trade", 9.36, 84.0]
["2026-09-17T19:55:00.261799+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.266866+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.266885+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.267057+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.268075+00:00", "trade", 9.36, 200.0]
["2026-09-17T19:55:00.268102+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.278382+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.278697+00:00", "trade", 9.36, 44.0]
["2026-09-17T19:55:00.278702+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.278839+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.311553+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.356003+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.362749+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.362752+00:00", "trade", 9.355, 400.0]
["2026-09-17T19:55:00.370819+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.372172+00:00", "trade", 9.35, 2.0]
["2026-09-17T19:55:00.409276+00:00", "trade", 9.35, 20.0]
["2026-09-17T19:55:00.409277+00:00", "trade", 9.35, 300.0]
["2026-09-17T19:55:00.409282+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.409297+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.409303+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.409310+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.409317+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.409331+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.409338+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.409345+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.409352+00:00", "quote", 9.35, 9.36]
["2026-09-17T19:55:00.409355+00:00", "trade", 9.35, 100.0]
["2026-09-17T19:55:00.409365+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:55:00.409373+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:55:00.409380+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:55:00.409387+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:55:00.409393+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:55:00.409400+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:55:00.409409+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:55:00.409417+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:55:00.409688+00:00", "quote", 9.35, 9.35]
["2026-09-17T19:55:00.409727+00:00", "trade", 9.36, 271.0]
["2026-09-17T19:55:00.409730+00:00", "quote", 9.33, 9.35]
["2026-09-17T19:55:00.409811+00:00", "quote", 9.33, 9.35]
["2026-09-17T19:55:00.409818+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.409887+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.409943+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.409980+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.410018+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.413329+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.437565+00:00", "trade", 9.4049, 140.0]
["2026-09-17T19:55:00.443779+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.447167+00:00", "trade", 9.335, 100.0]
["2026-09-17T19:55:00.474013+00:00", "trade", 9.4051, 76.0]
["2026-09-17T19:55:00.540208+00:00", "trade", 9.335, 100.0]
["2026-09-17T19:55:00.557173+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.557176+00:00", "trade", 9.335, 702.0]
["2026-09-17T19:55:00.557187+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.557204+00:00", "trade", 9.34, 100.0]
["2026-09-17T19:55:00.557208+00:00", "trade", 9.34, 100.0]
["2026-09-17T19:55:00.557217+00:00", "trade", 9.335, 298.0]
["2026-09-17T19:55:00.557217+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.557218+00:00", "trade", 9.34, 93.0]
["2026-09-17T19:55:00.557219+00:00", "trade", 9.34, 100.0]
["2026-09-17T19:55:00.557221+00:00", "trade", 9.34, 11.0]
["2026-09-17T19:55:00.557253+00:00", "trade", 9.335, 185.0]
["2026-09-17T19:55:00.557275+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.557283+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.557352+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.557438+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.557511+00:00", "trade", 9.335, 100.0]
["2026-09-17T19:55:00.557531+00:00", "trade", 9.335, 100.0]
["2026-09-17T19:55:00.557542+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.557559+00:00", "trade", 9.335, 100.0]
["2026-09-17T19:55:00.557570+00:00", "trade", 9.335, 100.0]
["2026-09-17T19:55:00.557570+00:00", "trade", 9.34, 4.0]
["2026-09-17T19:55:00.557576+00:00", "trade", 9.335, 100.0]
["2026-09-17T19:55:00.557581+00:00", "trade", 9.34, 4.0]
["2026-09-17T19:55:00.557587+00:00", "trade", 9.34, 4.0]
["2026-09-17T19:55:00.557590+00:00", "trade", 9.335, 100.0]
["2026-09-17T19:55:00.557670+00:00", "trade", 9.335, 100.0]
["2026-09-17T19:55:00.557760+00:00", "trade", 9.34, 11.0]
["2026-09-17T19:55:00.558435+00:00", "trade", 9.335, 300.0]
["2026-09-17T19:55:00.558497+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.558928+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:00.558929+00:00", "quote", 9.32, 9.34]
["2026-09-17T19:55:00.558949+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:00.558956+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:00.558963+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:00.559292+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:00.559488+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:00.559546+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:00.559629+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:00.559639+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:00.559649+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:00.559654+00:00", "trade", 9.33, 154.0]
["2026-09-17T19:55:00.559655+00:00", "trade", 9.33, 200.0]
["2026-09-17T19:55:00.559656+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:00.559657+00:00", "trade", 9.33, 109.0]
["2026-09-17T19:55:00.559660+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:00.559663+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:00.559672+00:00", "quote", 9.32, 9.34]
["2026-09-17T19:55:00.559679+00:00", "quote", 9.32, 9.34]
["2026-09-17T19:55:00.559687+00:00", "quote", 9.32, 9.34]
["2026-09-17T19:55:00.559694+00:00", "quote", 9.32, 9.34]
["2026-09-17T19:55:00.559701+00:00", "quote", 9.32, 9.34]
["2026-09-17T19:55:00.559710+00:00", "quote", 9.32, 9.34]
["2026-09-17T19:55:00.559718+00:00", "quote", 9.32, 9.34]
["2026-09-17T19:55:00.559726+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.559732+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.559741+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.559749+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.559756+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.559996+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.560038+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.560181+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.560335+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.560387+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.560479+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.561430+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.564676+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.564706+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.576109+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.599759+00:00", "trade", 9.34, 100.0]
["2026-09-17T19:55:00.659677+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.660406+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.671255+00:00", "trade", 9.34, 189.0]
["2026-09-17T19:55:00.671256+00:00", "trade", 9.34, 100.0]
["2026-09-17T19:55:00.671257+00:00", "trade", 9.34, 44.0]
["2026-09-17T19:55:00.671259+00:00", "trade", 9.34, 23.0]
["2026-09-17T19:55:00.671262+00:00", "trade", 9.34, 200.0]
["2026-09-17T19:55:00.671277+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.671285+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.671291+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.671298+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.671305+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.671312+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.671319+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.671325+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.671332+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.671533+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.671540+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.671552+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.671560+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.671563+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:00.671564+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:00.671571+00:00", "trade", 9.34, 200.0]
["2026-09-17T19:55:00.671588+00:00", "trade", 9.34, 229.0]
["2026-09-17T19:55:00.671590+00:00", "quote", 9.33, 9.35]
["2026-09-17T19:55:00.671623+00:00", "quote", 9.33, 9.35]
["2026-09-17T19:55:00.671661+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:00.671669+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:00.671677+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:00.671680+00:00", "trade", 9.34, 200.0]
["2026-09-17T19:55:00.671684+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:00.671690+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:00.671697+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:00.671704+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:00.671751+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:00.671831+00:00", "trade", 9.34, 103.0]
["2026-09-17T19:55:00.671936+00:00", "trade", 9.34, 10.0]
["2026-09-17T19:55:00.672067+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:00.672113+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:00.672578+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:00.676284+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:00.677205+00:00", "trade", 9.405, 61.0]
["2026-09-17T19:55:00.681327+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:00.681570+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:00.681744+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:00.693351+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:00.707674+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:00.727204+00:00", "trade", 9.345, 500.0]
["2026-09-17T19:55:00.727225+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:00.727252+00:00", "trade", 9.34, 150.0]
["2026-09-17T19:55:00.727263+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:00.727322+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:00.727344+00:00", "trade", 9.34, 50.0]
["2026-09-17T19:55:00.732433+00:00", "trade", 9.345, 100.0]
["2026-09-17T19:55:00.732890+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:00.732924+00:00", "trade", 9.345, 100.0]
["2026-09-17T19:55:00.733388+00:00", "trade", 9.345, 100.0]
["2026-09-17T19:55:00.735127+00:00", "trade", 9.345, 100.0]
["2026-09-17T19:55:00.771319+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:00.795968+00:00", "trade", 9.335, 200.0]
["2026-09-17T19:55:00.854366+00:00", "trade", 9.34, 200.0]
["2026-09-17T19:55:00.974789+00:00", "trade", 9.345, 200.0]
["2026-09-17T19:55:00.975377+00:00", "trade", 9.345, 39.0]
["2026-09-17T19:55:00.977526+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:00.977533+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.000064+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.000173+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.000220+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.000634+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.001144+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.001362+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.001690+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.011441+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.016151+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.016189+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.016239+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.016666+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.016980+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.027933+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.029480+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.029508+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.041141+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.043598+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.044018+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.044043+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.044050+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.048494+00:00", "trade", 9.345, 100.0]
["2026-09-17T19:55:01.048559+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.048955+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.048966+00:00", "trade", 9.345, 100.0]
["2026-09-17T19:55:01.050975+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.068575+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.068601+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.071001+00:00", "trade", 9.35, 100.0]
["2026-09-17T19:55:01.071008+00:00", "trade", 9.35, 151.0]
["2026-09-17T19:55:01.071083+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.071096+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.071417+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.071424+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.164026+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.164057+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.227915+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.227933+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.227947+00:00", "trade", 9.35, 10.0]
["2026-09-17T19:55:01.227955+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.231238+00:00", "trade", 9.35, 5.0]
["2026-09-17T19:55:01.231279+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.600739+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.600770+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:01.600849+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:02.314796+00:00", "trade", 9.345, 141.0]
["2026-09-17T19:55:02.676599+00:00", "trade", 9.345, 100.0]
["2026-09-17T19:55:02.676625+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:02.676632+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:02.677009+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:02.677034+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:02.736165+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:02.783518+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:02.826534+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:04.910291+00:00", "trade", 9.345, 100.0]
["2026-09-17T19:55:04.911041+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:04.941742+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:05.021720+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:05.137261+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:05.137288+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.022771+00:00", "trade", 9.35, 32.0]
["2026-09-17T19:55:06.022813+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.023202+00:00", "trade", 9.35, 32.0]
["2026-09-17T19:55:06.023489+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.023515+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.023631+00:00", "trade", 9.345, 9.0]
["2026-09-17T19:55:06.024318+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.024905+00:00", "trade", 9.345, 100.0]
["2026-09-17T19:55:06.025178+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.025201+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.025572+00:00", "trade", 9.345, 11.0]
["2026-09-17T19:55:06.029606+00:00", "trade", 9.35, 32.0]
["2026-09-17T19:55:06.032540+00:00", "trade", 9.345, 20.0]
["2026-09-17T19:55:06.032948+00:00", "trade", 9.345, 180.0]
["2026-09-17T19:55:06.033457+00:00", "trade", 9.345, 100.0]
["2026-09-17T19:55:06.033570+00:00", "trade", 9.3459, 27.0]
["2026-09-17T19:55:06.035471+00:00", "trade", 9.34, 20.0]
["2026-09-17T19:55:06.038465+00:00", "trade", 9.35, 33.0]
["2026-09-17T19:55:06.071055+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.103656+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.404857+00:00", "trade", 9.34, 154.0]
["2026-09-17T19:55:06.404857+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.404858+00:00", "trade", 9.34, 2400.0]
["2026-09-17T19:55:06.404860+00:00", "trade", 9.34, 51.0]
["2026-09-17T19:55:06.404864+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.404877+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.404884+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.404900+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.404901+00:00", "trade", 9.34, 100.0]
["2026-09-17T19:55:06.404907+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.404913+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.404919+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.404927+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.404934+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.404941+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.404948+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.404955+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.404961+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.404968+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.404974+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.404988+00:00", "quote", 9.34, 9.35]
["2026-09-17T19:55:06.405002+00:00", "quote", 9.34, 9.34]
["2026-09-17T19:55:06.405009+00:00", "quote", 9.34, 9.34]
["2026-09-17T19:55:06.405013+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.405015+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.405021+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.405028+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.405035+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.405041+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.405048+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.405068+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.405082+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.405090+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.405283+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.405397+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.405422+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.405436+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.405442+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.405449+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.405462+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.405479+00:00", "trade", 9.3403, 143.0]
["2026-09-17T19:55:06.405549+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.405609+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.405692+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.406358+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.406570+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.406630+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.406676+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.409892+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.414019+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.425481+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.438892+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.438991+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.469115+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.469121+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.469125+00:00", "trade", 9.33, 36.0]
["2026-09-17T19:55:06.469126+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:06.469154+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:06.469155+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:06.469157+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.469160+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:06.469165+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.469171+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.469177+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.469185+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.469192+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.469199+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.469212+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:06.469362+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:06.469369+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:06.469376+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:06.469384+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:06.469395+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:06.469401+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:06.469408+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:06.469427+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:06.469436+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:06.469444+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:06.469458+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:06.469487+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:06.469506+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:06.469537+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:06.469538+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.469539+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:06.469599+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.469600+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.469631+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.469641+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.469676+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.469685+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.469729+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.469737+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.469748+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.469778+00:00", "trade", 9.3339, 21.0]
["2026-09-17T19:55:06.469787+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.469810+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.469841+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.469851+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.469880+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.469899+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.469900+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.469910+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.469929+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.469952+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.469988+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.470017+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.470048+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.470146+00:00", "trade", 9.33, 21.0]
["2026-09-17T19:55:06.470235+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.470647+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.470724+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.470730+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.470763+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.470775+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:06.471019+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.471092+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.471108+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.471165+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.471213+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.471236+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.471488+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.473612+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.473619+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.473932+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.474069+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.474744+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.474791+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.474866+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.475157+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.475255+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.475296+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.475388+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.475429+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.475637+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.475745+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.475802+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.476092+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.476093+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.476174+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.476226+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.476332+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.476568+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.476632+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.476707+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.476922+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.476974+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.477037+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.477081+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.477370+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.477434+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.477454+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.477487+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.477516+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.477813+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.477874+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.477892+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.477927+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.478350+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.478390+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.478400+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.478414+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.478449+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.478469+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.478735+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.478742+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.478797+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.478838+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.478848+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.478887+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.479245+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.479313+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.479328+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.479368+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.479378+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.479680+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.479692+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:06.479743+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.479784+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.479786+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.480262+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.491862+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.510709+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.706551+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.929959+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.929984+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:55:06.929990+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:06.930011+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.930032+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.930041+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.930051+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.930294+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.930529+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.930586+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.930623+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.930626+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.930641+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.930649+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.930677+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.930822+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.931193+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.932346+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.932504+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.932658+00:00", "trade", 9.312, 25.0]
["2026-09-17T19:55:06.933525+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.936177+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.936203+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.937003+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.937030+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.937103+00:00", "trade", 9.315, 200.0]
["2026-09-17T19:55:06.937178+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.937195+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.937519+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.937721+00:00", "trade", 9.3172, 23.0]
["2026-09-17T19:55:06.937907+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.937957+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.944070+00:00", "trade", 9.315, 3.0]
["2026-09-17T19:55:06.944107+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.944841+00:00", "trade", 9.315, 1.0]
["2026-09-17T19:55:06.945205+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:06.982788+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:07.026980+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:07.029129+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:07.042081+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:07.042110+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:55:07.042110+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:07.042112+00:00", "trade", 9.32, 103.0]
["2026-09-17T19:55:07.042115+00:00", "trade", 9.32, 113.0]
["2026-09-17T19:55:07.042115+00:00", "trade", 9.32, 617.0]
["2026-09-17T19:55:07.042118+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:07.042124+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:07.042132+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:07.042134+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:07.042146+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:07.042152+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:07.042159+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.042173+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.042208+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.042230+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.042757+00:00", "trade", 9.3194, 50.0]
["2026-09-17T19:55:07.042879+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.042949+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.042979+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.043321+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.044206+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.049176+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.070988+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.071011+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.071018+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.071736+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.072958+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.072965+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.073454+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.074610+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.096323+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.096347+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.096354+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.096749+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.099720+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.112153+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.112160+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.112175+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.145282+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.145441+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.145465+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.146020+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.173567+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.380743+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.380784+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.381313+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.386606+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.387498+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:07.877171+00:00", "trade", 9.325, 2.0]
["2026-09-17T19:55:08.062999+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:08.063027+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:08.105253+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:08.340897+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:08.340924+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:08.362505+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:08.817706+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:09.082173+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:09.149839+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:09.150586+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:09.154987+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:09.491693+00:00", "trade", 9.325, 21.0]
["2026-09-17T19:55:09.526602+00:00", "trade", 9.3955, 32.0]
["2026-09-17T19:55:09.737048+00:00", "trade", 9.33, 25.0]
["2026-09-17T19:55:09.737083+00:00", "trade", 9.33, 25.0]
["2026-09-17T19:55:09.737429+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:09.737441+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:09.737466+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:09.737586+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:09.738060+00:00", "trade", 9.3243, 20.0]
["2026-09-17T19:55:09.738064+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:09.738087+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:09.738428+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:09.738515+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:09.738902+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:09.738910+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:09.738941+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:09.739042+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:09.739174+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:09.739427+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:09.755782+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:10.064653+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:10.064681+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:10.064700+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:10.108308+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:10.132564+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:10.132590+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:11.161256+00:00", "trade", 9.325, 105.0]
["2026-09-17T19:55:11.161298+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:11.172156+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:11.174695+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:11.174696+00:00", "trade", 9.32, 109.0]
["2026-09-17T19:55:11.174722+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:11.174729+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:11.174735+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:11.175185+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:11.175307+00:00", "trade", 9.3225, 22.0]
["2026-09-17T19:55:11.187278+00:00", "trade", 9.32, 10.0]
["2026-09-17T19:55:11.187318+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:11.187400+00:00", "trade", 9.32, 9.0]
["2026-09-17T19:55:11.343105+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:11.360878+00:00", "trade", 9.3942, 100.0]
["2026-09-17T19:55:12.084233+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:12.414591+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:12.414592+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:12.414625+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:12.414631+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:12.414909+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:12.415520+00:00", "trade", 9.32, 22.0]
["2026-09-17T19:55:12.415682+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:12.419939+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:12.419955+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:12.420202+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:12.420501+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:12.517558+00:00", "trade", 9.3201, 15.0]
["2026-09-17T19:55:12.560939+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:12.560968+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:12.561792+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:13.183058+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:13.183087+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:13.266981+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:13.504601+00:00", "trade", 9.325, 70.0]
["2026-09-17T19:55:13.505239+00:00", "trade", 9.325, 186.0]
["2026-09-17T19:55:13.905281+00:00", "trade", 9.325, 169.0]
["2026-09-17T19:55:13.905395+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:13.905888+00:00", "trade", 9.3248, 23.0]
["2026-09-17T19:55:13.905972+00:00", "trade", 9.3235, 22.0]
["2026-09-17T19:55:13.907527+00:00", "trade", 9.325, 200.0]
["2026-09-17T19:55:13.908478+00:00", "trade", 9.325, 165.0]
["2026-09-17T19:55:13.909090+00:00", "trade", 9.325, 25.0]
["2026-09-17T19:55:14.583965+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:14.583966+00:00", "trade", 9.33, 200.0]
["2026-09-17T19:55:14.583969+00:00", "trade", 9.33, 635.0]
["2026-09-17T19:55:14.583969+00:00", "trade", 9.33, 8.0]
["2026-09-17T19:55:14.583972+00:00", "trade", 9.33, 3.0]
["2026-09-17T19:55:14.583976+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:14.583977+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:14.583996+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:14.584008+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:14.584014+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:14.584021+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:14.584025+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:14.584027+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:14.584034+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:14.584040+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:14.584047+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:14.584053+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:14.584059+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:14.584065+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:14.584080+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:14.584087+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:14.584106+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:14.584113+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:14.584208+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:14.584215+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:14.584222+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:14.584232+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:14.584238+00:00", "trade", 9.33, 67.0]
["2026-09-17T19:55:14.584238+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:14.584245+00:00", "trade", 9.33, 200.0]
["2026-09-17T19:55:14.584252+00:00", "trade", 9.33, 833.0]
["2026-09-17T19:55:14.584253+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:14.584255+00:00", "trade", 9.33, 20.0]
["2026-09-17T19:55:14.584264+00:00", "trade", 9.33, 32.0]
["2026-09-17T19:55:14.584269+00:00", "trade", 9.33, 68.0]
["2026-09-17T19:55:14.584270+00:00", "trade", 9.33, 320.0]
["2026-09-17T19:55:14.584287+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:14.584371+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:14.584492+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:14.584523+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:14.584551+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:14.584558+00:00", "trade", 9.3273, 20.0]
["2026-09-17T19:55:14.584570+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:14.584616+00:00", "trade", 9.33, 9.0]
["2026-09-17T19:55:14.584627+00:00", "trade", 9.33, 13.0]
["2026-09-17T19:55:14.584631+00:00", "trade", 9.33, 20.0]
["2026-09-17T19:55:14.584639+00:00", "trade", 9.33, 50.0]
["2026-09-17T19:55:14.584664+00:00", "trade", 9.33, 22.0]
["2026-09-17T19:55:14.584672+00:00", "trade", 9.33, 21.0]
["2026-09-17T19:55:14.584688+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:14.584699+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:14.584742+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:14.584766+00:00", "trade", 9.33, 22.0]
["2026-09-17T19:55:14.584803+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:14.584843+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:14.584863+00:00", "trade", 9.33, 58.0]
["2026-09-17T19:55:14.584880+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:14.584908+00:00", "trade", 9.33, 42.0]
["2026-09-17T19:55:14.584984+00:00", "trade", 9.33, 23.0]
["2026-09-17T19:55:14.585079+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:14.585086+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:14.585205+00:00", "trade", 9.33, 20.0]
["2026-09-17T19:55:14.586023+00:00", "trade", 9.335, 100.0]
["2026-09-17T19:55:14.588134+00:00", "trade", 9.332, 10.0]
["2026-09-17T19:55:14.588741+00:00", "trade", 9.3314, 20.0]
["2026-09-17T19:55:14.591683+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:14.591709+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:14.594219+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:14.594247+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:14.684066+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:14.685327+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:14.819250+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:14.819350+00:00", "trade", 9.335, 29.0]
["2026-09-17T19:55:14.892585+00:00", "trade", 9.3871, 54.0]
["2026-09-17T19:55:14.893006+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:15.135043+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:15.549250+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:15.549257+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:15.549795+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:15.580079+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:15.582364+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:15.647860+00:00", "trade", 9.3926, 100.0]
["2026-09-17T19:55:15.666426+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:16.356728+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:16.358556+00:00", "trade", 9.335, 196.0]
["2026-09-17T19:55:16.358910+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:16.358993+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:16.565968+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:16.566080+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:16.566356+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:16.566549+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:16.566624+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:16.566631+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:16.566632+00:00", "trade", 9.33, 118.0]
["2026-09-17T19:55:16.566645+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:16.566652+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:16.566664+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:16.566669+00:00", "trade", 9.33, 492.0]
["2026-09-17T19:55:16.566671+00:00", "trade", 9.33, 36.0]
["2026-09-17T19:55:16.566671+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:16.566678+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:16.566689+00:00", "trade", 9.3326, 23.0]
["2026-09-17T19:55:16.566701+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:16.566730+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:16.566732+00:00", "trade", 9.33, 20.0]
["2026-09-17T19:55:16.566740+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:16.566793+00:00", "trade", 9.33, 71.0]
["2026-09-17T19:55:16.566799+00:00", "trade", 9.335, 150.0]
["2026-09-17T19:55:16.566840+00:00", "trade", 9.33, 64.0]
["2026-09-17T19:55:16.566840+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:16.566873+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:16.567271+00:00", "trade", 9.33, 43.0]
["2026-09-17T19:55:16.567403+00:00", "trade", 9.332, 20.0]
["2026-09-17T19:55:16.570724+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:16.570731+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:16.570737+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:16.570745+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:16.626044+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:17.614089+00:00", "trade", 9.3302, 52.0]
["2026-09-17T19:55:18.660154+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:18.660684+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:18.660685+00:00", "trade", 9.33, 1726.0]
["2026-09-17T19:55:18.660686+00:00", "trade", 9.33, 40.0]
["2026-09-17T19:55:18.660688+00:00", "trade", 9.33, 391.0]
["2026-09-17T19:55:18.660691+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:18.660698+00:00", "quote", 9.32, 9.34]
["2026-09-17T19:55:18.660706+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:18.660713+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:18.660719+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:18.660726+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:18.660739+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:18.660746+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:18.660752+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:18.660919+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:18.661073+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:18.661106+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:18.661261+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:18.661272+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:18.661305+00:00", "trade", 9.33, 98.0]
["2026-09-17T19:55:18.661368+00:00", "trade", 9.33, 23.0]
["2026-09-17T19:55:18.661404+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:18.661833+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:18.662008+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:18.662038+00:00", "trade", 9.325, 1.0]
["2026-09-17T19:55:18.662510+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:18.662535+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:18.662636+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:18.665010+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:18.665036+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:18.693421+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:18.693442+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:18.693451+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:18.768383+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:19.165601+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:19.315185+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:19.315211+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:19.315848+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:19.315905+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:19.466206+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:19.466826+00:00", "trade", 9.325, 21.0]
["2026-09-17T19:55:19.489517+00:00", "trade", 9.325, 150.0]
["2026-09-17T19:55:19.804362+00:00", "trade", 9.3898, 41.0]
["2026-09-17T19:55:19.822260+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:19.862926+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:19.907039+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:20.140671+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:20.618434+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:20.860119+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:21.398806+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:21.401508+00:00", "trade", 9.325, 24.0]
["2026-09-17T19:55:21.437162+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:21.437863+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:21.549441+00:00", "trade", 9.388, 64.0]
["2026-09-17T19:55:22.238725+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:22.239185+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:22.312220+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:22.573011+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:22.573040+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:23.159927+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:24.260630+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:24.260694+00:00", "trade", 9.325, 20.0]
["2026-09-17T19:55:24.260697+00:00", "trade", 9.32, 80.0]
["2026-09-17T19:55:24.261301+00:00", "trade", 9.325, 4.0]
["2026-09-17T19:55:24.261310+00:00", "trade", 9.3253, 21.0]
["2026-09-17T19:55:24.261389+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:24.261439+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:24.261848+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:24.299159+00:00", "trade", 9.32, 35.0]
["2026-09-17T19:55:24.299351+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:24.299543+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:24.302274+00:00", "trade", 9.322, 19.0]
["2026-09-17T19:55:24.574594+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:25.647627+00:00", "trade", 9.325, 9.0]
["2026-09-17T19:55:26.710462+00:00", "trade", 9.325, 1000.0]
["2026-09-17T19:55:26.711078+00:00", "trade", 9.324, 67.0]
["2026-09-17T19:55:28.148952+00:00", "trade", 9.3832, 100.0]
["2026-09-17T19:55:29.066226+00:00", "trade", 9.32, 61.0]
["2026-09-17T19:55:29.066226+00:00", "trade", 9.32, 39.0]
["2026-09-17T19:55:29.066231+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:29.066905+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:29.066916+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:29.066951+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:29.067370+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:29.074394+00:00", "trade", 9.3201, 25.0]
["2026-09-17T19:55:29.076454+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:29.076480+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:29.077921+00:00", "trade", 9.32, 1.0]
["2026-09-17T19:55:29.078910+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:29.079899+00:00", "trade", 9.32, 81.0]
["2026-09-17T19:55:29.079939+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:29.080006+00:00", "trade", 9.325, 6.0]
["2026-09-17T19:55:29.080415+00:00", "trade", 9.32, 19.0]
["2026-09-17T19:55:29.081444+00:00", "trade", 9.32, 181.0]
["2026-09-17T19:55:29.082063+00:00", "trade", 9.3201, 27.0]
["2026-09-17T19:55:29.083355+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:29.083531+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:29.083532+00:00", "trade", 9.32, 161.0]
["2026-09-17T19:55:29.083532+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:29.083534+00:00", "trade", 9.32, 200.0]
["2026-09-17T19:55:29.083535+00:00", "trade", 9.32, 39.0]
["2026-09-17T19:55:29.083537+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:29.083545+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:29.083551+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:29.084161+00:00", "trade", 9.32, 30.0]
["2026-09-17T19:55:29.161229+00:00", "trade", 9.322, 22.0]
["2026-09-17T19:55:29.678450+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:29.888973+00:00", "trade", 9.3858, 35.0]
["2026-09-17T19:55:30.099032+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:30.189273+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:30.190090+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:30.190547+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:30.201692+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:30.201726+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:30.202235+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:30.202381+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:30.614860+00:00", "trade", 9.3757, 1.0]
["2026-09-17T19:55:31.573940+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:31.573941+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:31.574053+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:31.574648+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:31.574676+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:31.574911+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:31.575107+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:31.577574+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:31.601986+00:00", "trade", 9.3201, 11.0]
["2026-09-17T19:55:32.066624+00:00", "trade", 9.325, 2.0]
["2026-09-17T19:55:32.798734+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:32.939154+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:34.308113+00:00", "trade", 9.3857, 100.0]
["2026-09-17T19:55:34.330094+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:34.330095+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:34.330132+00:00", "trade", 9.32, 76.0]
["2026-09-17T19:55:34.330140+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:34.330853+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:34.331314+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:34.381390+00:00", "trade", 9.3201, 13.0]
["2026-09-17T19:55:34.382128+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:35.347521+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:35.347574+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:35.348034+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:36.439493+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:36.439504+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:36.439970+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:36.440117+00:00", "trade", 9.3201, 25.0]
["2026-09-17T19:55:36.440930+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:36.451047+00:00", "trade", 9.32, 285.0]
["2026-09-17T19:55:36.451047+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:36.451049+00:00", "trade", 9.32, 9.0]
["2026-09-17T19:55:36.451051+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:36.451052+00:00", "trade", 9.32, 33.0]
["2026-09-17T19:55:36.451055+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:36.451061+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:36.451061+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:36.451063+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:36.451075+00:00", "trade", 9.32, 58.0]
["2026-09-17T19:55:36.451398+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:36.451521+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:36.451580+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:36.451661+00:00", "trade", 9.32, 20.0]
["2026-09-17T19:55:36.451977+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:36.525853+00:00", "trade", 9.3201, 10.0]
["2026-09-17T19:55:37.451149+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.451150+00:00", "trade", 9.32, 67.0]
["2026-09-17T19:55:37.451151+00:00", "trade", 9.32, 33.0]
["2026-09-17T19:55:37.451757+00:00", "trade", 9.32, 20.0]
["2026-09-17T19:55:37.451894+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.452049+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:37.452050+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:37.452052+00:00", "trade", 9.32, 65.0]
["2026-09-17T19:55:37.452070+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:37.452118+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:37.452127+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:37.452137+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:37.452137+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:37.452142+00:00", "trade", 9.32, 44.0]
["2026-09-17T19:55:37.452144+00:00", "trade", 9.32, 200.0]
["2026-09-17T19:55:37.452144+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:37.452145+00:00", "trade", 9.32, 200.0]
["2026-09-17T19:55:37.452145+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:37.452149+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:37.452152+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:37.452165+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:37.452172+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:37.452179+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:37.452186+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:37.452192+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:37.452201+00:00", "trade", 9.32, 200.0]
["2026-09-17T19:55:37.452218+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:37.452225+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.452231+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.452238+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:37.452239+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:37.452250+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:37.452270+00:00", "trade", 9.32, 244.0]
["2026-09-17T19:55:37.452272+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:37.452483+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:37.452502+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:37.452512+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:37.452526+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:37.452539+00:00", "trade", 9.32, 256.0]
["2026-09-17T19:55:37.452542+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.452550+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:37.452596+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:55:37.452624+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:55:37.452657+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:55:37.452666+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:55:37.452676+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:37.452739+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:37.452756+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.452772+00:00", "trade", 9.32, 21.0]
["2026-09-17T19:55:37.452815+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.452825+00:00", "trade", 9.32, 29.0]
["2026-09-17T19:55:37.452852+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.452859+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.452878+00:00", "trade", 9.32, 21.0]
["2026-09-17T19:55:37.452919+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.452966+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.453026+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.453049+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.453051+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.453076+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.453146+00:00", "trade", 9.32, 32.0]
["2026-09-17T19:55:37.453274+00:00", "trade", 9.315, 21.0]
["2026-09-17T19:55:37.453455+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.453530+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.453696+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:55:37.453989+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.454615+00:00", "trade", 9.315, 62.0]
["2026-09-17T19:55:37.456738+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:37.457160+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.462959+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:37.463379+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.463446+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:37.464050+00:00", "trade", 9.3215, 24.0]
["2026-09-17T19:55:37.464820+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.464827+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.553111+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.606249+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.606949+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.735516+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:37.810765+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:38.044346+00:00", "trade", 9.32, 72.0]
["2026-09-17T19:55:38.044346+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:38.044347+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:38.044349+00:00", "trade", 9.32, 97.0]
["2026-09-17T19:55:38.044350+00:00", "trade", 9.32, 200.0]
["2026-09-17T19:55:38.044353+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:38.044367+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:38.044393+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:38.044406+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:38.044411+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:38.044412+00:00", "trade", 9.32, 15.0]
["2026-09-17T19:55:38.044413+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:38.044419+00:00", "trade", 9.32, 300.0]
["2026-09-17T19:55:38.044421+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:38.044429+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:38.044435+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:38.044442+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:38.044450+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:38.044456+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:38.044463+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:38.044470+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:38.044516+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:38.044584+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:38.044591+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:38.044597+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:38.044611+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:38.044624+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:38.044665+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:38.044679+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:38.044689+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:38.044738+00:00", "trade", 9.32, 300.0]
["2026-09-17T19:55:38.044771+00:00", "trade", 9.32, 35.0]
["2026-09-17T19:55:38.044804+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:38.044815+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:38.044914+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:38.044991+00:00", "trade", 9.32, 25.0]
["2026-09-17T19:55:38.045051+00:00", "trade", 9.32, 22.0]
["2026-09-17T19:55:38.048819+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:38.051085+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:38.069176+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:38.069202+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:38.069259+00:00", "trade", 9.315, 75.0]
["2026-09-17T19:55:38.069864+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:38.069913+00:00", "trade", 9.3191, 22.0]
["2026-09-17T19:55:38.074867+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:38.136423+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:38.493454+00:00", "trade", 9.3826, 31.0]
["2026-09-17T19:55:39.702651+00:00", "trade", 9.3827, 45.0]
["2026-09-17T19:55:39.938597+00:00", "trade", 9.3797, 68.0]
["2026-09-17T19:55:39.954108+00:00", "trade", 9.3797, 74.0]
["2026-09-17T19:55:39.957618+00:00", "trade", 9.3797, 5.0]
["2026-09-17T19:55:40.113840+00:00", "trade", 9.32, 20.0]
["2026-09-17T19:55:40.115877+00:00", "trade", 9.315, 26.0]
["2026-09-17T19:55:40.117738+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:55:40.118566+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:55:40.118567+00:00", "trade", 9.315, 93.0]
["2026-09-17T19:55:40.190999+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:40.191389+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:40.191630+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:40.347697+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:41.156578+00:00", "trade", 9.315, 160.0]
["2026-09-17T19:55:41.157192+00:00", "trade", 9.3152, 26.0]
["2026-09-17T19:55:41.157201+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:55:41.157267+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:41.157297+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:41.158135+00:00", "trade", 9.315, 200.0]
["2026-09-17T19:55:41.158299+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:41.158377+00:00", "trade", 9.315, 75.0]
["2026-09-17T19:55:41.158984+00:00", "trade", 9.315, 20.0]
["2026-09-17T19:55:41.159021+00:00", "trade", 9.315, 75.0]
["2026-09-17T19:55:41.159465+00:00", "trade", 9.315, 75.0]
["2026-09-17T19:55:41.159714+00:00", "trade", 9.315, 75.0]
["2026-09-17T19:55:41.159773+00:00", "trade", 9.315, 75.0]
["2026-09-17T19:55:41.160061+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:41.160374+00:00", "trade", 9.315, 75.0]
["2026-09-17T19:55:41.160436+00:00", "trade", 9.315, 75.0]
["2026-09-17T19:55:41.160991+00:00", "trade", 9.315, 20.0]
["2026-09-17T19:55:41.161071+00:00", "trade", 9.315, 75.0]
["2026-09-17T19:55:41.163825+00:00", "trade", 9.315, 75.0]
["2026-09-17T19:55:41.164779+00:00", "trade", 9.315, 75.0]
["2026-09-17T19:55:41.165690+00:00", "trade", 9.315, 75.0]
["2026-09-17T19:55:41.166302+00:00", "trade", 9.315, 20.0]
["2026-09-17T19:55:41.166677+00:00", "trade", 9.315, 75.0]
["2026-09-17T19:55:41.556279+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:41.998776+00:00", "trade", 9.3199, 20.0]
["2026-09-17T19:55:42.019470+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:55:42.019498+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:42.266270+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:43.152928+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:55:43.153632+00:00", "trade", 9.315, 141.0]
["2026-09-17T19:55:43.154287+00:00", "trade", 9.3152, 23.0]
["2026-09-17T19:55:43.290688+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:43.290713+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:43.290745+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:43.290771+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:43.804432+00:00", "trade", 9.32, 800.0]
["2026-09-17T19:55:43.804474+00:00", "trade", 9.32, 57.0]
["2026-09-17T19:55:43.804475+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:43.804476+00:00", "trade", 9.32, 15.0]
["2026-09-17T19:55:43.804477+00:00", "trade", 9.32, 3.0]
["2026-09-17T19:55:43.804479+00:00", "trade", 9.32, 348.0]
["2026-09-17T19:55:43.804482+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:43.804482+00:00", "trade", 9.32, 17.0]
["2026-09-17T19:55:43.804489+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:43.804497+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:43.804500+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:43.804517+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:43.804524+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:43.804531+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:43.804537+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:43.804550+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:43.804557+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:43.804565+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:43.804571+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:43.804585+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:43.804592+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:43.804598+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:43.804612+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:43.804618+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:43.804761+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:43.804761+00:00", "trade", 9.32, 20.0]
["2026-09-17T19:55:43.804767+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:43.804923+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:43.804935+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:43.804959+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:43.804974+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:43.804987+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:43.805030+00:00", "trade", 9.32, 60.0]
["2026-09-17T19:55:43.805039+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:43.805041+00:00", "trade", 9.32, 300.0]
["2026-09-17T19:55:43.805041+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:43.805072+00:00", "trade", 9.32, 42.0]
["2026-09-17T19:55:43.805075+00:00", "trade", 9.32, 220.0]
["2026-09-17T19:55:43.805086+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:43.805088+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:43.805123+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:43.805137+00:00", "trade", 9.32, 22.0]
["2026-09-17T19:55:43.805247+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:43.805367+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:43.805370+00:00", "trade", 9.32, 22.0]
["2026-09-17T19:55:43.805402+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:43.805434+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:43.805468+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:43.805470+00:00", "trade", 9.32, 24.0]
["2026-09-17T19:55:43.805650+00:00", "trade", 9.32, 25.0]
["2026-09-17T19:55:43.805704+00:00", "trade", 9.32, 22.0]
["2026-09-17T19:55:43.805740+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:43.805924+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:43.806474+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:43.806799+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:43.850682+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:43.883243+00:00", "trade", 9.322, 17.0]
["2026-09-17T19:55:43.884309+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:43.905217+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:44.048934+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:45.136198+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:45.251568+00:00", "trade", 9.3773, 87.0]
["2026-09-17T19:55:45.256392+00:00", "trade", 9.3773, 78.0]
["2026-09-17T19:55:45.258509+00:00", "trade", 9.3773, 54.0]
["2026-09-17T19:55:45.913182+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:46.256496+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:46.256560+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:46.256567+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:46.256588+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:46.257140+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:46.257449+00:00", "trade", 9.325, 75.0]
["2026-09-17T19:55:46.258214+00:00", "trade", 9.325, 2.0]
["2026-09-17T19:55:46.580203+00:00", "trade", 9.3763, 100.0]
["2026-09-17T19:55:46.820248+00:00", "trade", 9.33, 15.0]
["2026-09-17T19:55:47.055595+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.055601+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.261091+00:00", "trade", 9.325, 300.0]
["2026-09-17T19:55:47.261156+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.261180+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:47.261206+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.261663+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.261673+00:00", "trade", 9.325, 2300.0]
["2026-09-17T19:55:47.261681+00:00", "trade", 9.325, 200.0]
["2026-09-17T19:55:47.261708+00:00", "trade", 9.3248, 28.0]
["2026-09-17T19:55:47.261759+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.261784+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.262286+00:00", "trade", 9.325, 127.0]
["2026-09-17T19:55:47.262293+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.266461+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:47.267092+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:47.267172+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:47.267698+00:00", "trade", 9.325, 21.0]
["2026-09-17T19:55:47.267755+00:00", "trade", 9.325, 200.0]
["2026-09-17T19:55:47.267812+00:00", "trade", 9.325, 75.0]
["2026-09-17T19:55:47.268424+00:00", "trade", 9.325, 20.0]
["2026-09-17T19:55:47.268440+00:00", "trade", 9.325, 75.0]
["2026-09-17T19:55:47.268497+00:00", "trade", 9.325, 75.0]
["2026-09-17T19:55:47.269931+00:00", "trade", 9.329, 400.0]
["2026-09-17T19:55:47.270064+00:00", "trade", 9.325, 75.0]
["2026-09-17T19:55:47.270234+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.270402+00:00", "trade", 9.33, 500.0]
["2026-09-17T19:55:47.270520+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:47.270563+00:00", "trade", 9.3279, 29.0]
["2026-09-17T19:55:47.271022+00:00", "trade", 9.3293, 30.0]
["2026-09-17T19:55:47.271033+00:00", "trade", 9.33, 35.0]
["2026-09-17T19:55:47.271318+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:47.271390+00:00", "trade", 9.33, 20.0]
["2026-09-17T19:55:47.271747+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.271759+00:00", "trade", 9.33, 22.0]
["2026-09-17T19:55:47.271760+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:47.271761+00:00", "trade", 9.33, 800.0]
["2026-09-17T19:55:47.271763+00:00", "trade", 9.33, 506.0]
["2026-09-17T19:55:47.271766+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.271772+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.271779+00:00", "trade", 9.33, 126.0]
["2026-09-17T19:55:47.271782+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:47.271782+00:00", "trade", 9.33, 158.0]
["2026-09-17T19:55:47.271783+00:00", "trade", 9.33, 60.0]
["2026-09-17T19:55:47.271785+00:00", "trade", 9.33, 73.0]
["2026-09-17T19:55:47.271787+00:00", "trade", 9.33, 40.0]
["2026-09-17T19:55:47.271790+00:00", "trade", 9.33, 73.0]
["2026-09-17T19:55:47.271815+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.271823+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.271837+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.271843+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.271849+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.271856+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.271859+00:00", "trade", 9.33, 52.0]
["2026-09-17T19:55:47.271870+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.271889+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.271896+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.271910+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.272031+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.272055+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.272070+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.272130+00:00", "trade", 9.33, 585.0]
["2026-09-17T19:55:47.272133+00:00", "trade", 9.33, 60.0]
["2026-09-17T19:55:47.272135+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:47.272135+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:47.272139+00:00", "trade", 9.33, 20.0]
["2026-09-17T19:55:47.272144+00:00", "trade", 9.33, 200.0]
["2026-09-17T19:55:47.272149+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:47.272162+00:00", "trade", 9.33, 120.0]
["2026-09-17T19:55:47.272162+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:47.272162+00:00", "trade", 9.33, 40.0]
["2026-09-17T19:55:47.272179+00:00", "trade", 9.33, 42.0]
["2026-09-17T19:55:47.272183+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.272191+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.272242+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.272248+00:00", "trade", 9.33, 60.0]
["2026-09-17T19:55:47.272357+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.272375+00:00", "trade", 9.33, 20.0]
["2026-09-17T19:55:47.272426+00:00", "trade", 9.33, 42.0]
["2026-09-17T19:55:47.272467+00:00", "quote", 9.32, 9.34]
["2026-09-17T19:55:47.272475+00:00", "trade", 9.33, 27.0]
["2026-09-17T19:55:47.272496+00:00", "quote", 9.32, 9.34]
["2026-09-17T19:55:47.272529+00:00", "trade", 9.33, 20.0]
["2026-09-17T19:55:47.272529+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:47.272554+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:47.272556+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:47.272664+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:47.272731+00:00", "trade", 9.33, 47.0]
["2026-09-17T19:55:47.272783+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:47.272784+00:00", "trade", 9.33, 25.0]
["2026-09-17T19:55:47.272791+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:47.272815+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:47.272820+00:00", "trade", 9.33, 86.0]
["2026-09-17T19:55:47.272822+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:47.272824+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:47.272825+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:47.272829+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:47.272829+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:47.272831+00:00", "trade", 9.33, 6.0]
["2026-09-17T19:55:47.272833+00:00", "quote", 9.32, 9.34]
["2026-09-17T19:55:47.272835+00:00", "trade", 9.33, 21.0]
["2026-09-17T19:55:47.272836+00:00", "quote", 9.32, 9.34]
["2026-09-17T19:55:47.272868+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:55:47.272900+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:47.272944+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:47.273099+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:55:47.273139+00:00", "trade", 9.33, 62.0]
["2026-09-17T19:55:47.273150+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:55:47.273150+00:00", "trade", 9.33, 11.0]
["2026-09-17T19:55:47.273150+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273238+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273277+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273294+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273298+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273300+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273324+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273368+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273375+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273381+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273384+00:00", "trade", 9.325, 800.0]
["2026-09-17T19:55:47.273385+00:00", "trade", 9.32, 300.0]
["2026-09-17T19:55:47.273387+00:00", "trade", 9.32, 103.0]
["2026-09-17T19:55:47.273388+00:00", "trade", 9.32, 700.0]
["2026-09-17T19:55:47.273388+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273392+00:00", "trade", 9.32, 25.0]
["2026-09-17T19:55:47.273392+00:00", "trade", 9.32, 20.0]
["2026-09-17T19:55:47.273392+00:00", "trade", 9.32, 190.0]
["2026-09-17T19:55:47.273393+00:00", "trade", 9.32, 509.0]
["2026-09-17T19:55:47.273396+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273401+00:00", "trade", 9.325, 200.0]
["2026-09-17T19:55:47.273402+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273406+00:00", "trade", 9.32, 5.0]
["2026-09-17T19:55:47.273408+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:47.273408+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:47.273410+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273413+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:47.273415+00:00", "trade", 9.32, 300.0]
["2026-09-17T19:55:47.273417+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:47.273423+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273440+00:00", "trade", 9.32, 200.0]
["2026-09-17T19:55:47.273449+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273452+00:00", "trade", 9.33, 24.0]
["2026-09-17T19:55:47.273456+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273494+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:47.273503+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273597+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:47.273605+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:47.273623+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273643+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:47.273684+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273691+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273698+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273704+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273712+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273762+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273778+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:47.273789+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:47.273790+00:00", "quote", 9.31, 9.33]
["2026-09-17T19:55:47.273791+00:00", "trade", 9.32, 300.0]
["2026-09-17T19:55:47.273793+00:00", "trade", 9.32, 6.0]
["2026-09-17T19:55:47.273793+00:00", "trade", 9.32, 400.0]
["2026-09-17T19:55:47.273826+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.273838+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.273856+00:00", "trade", 9.32, 60.0]
["2026-09-17T19:55:47.273909+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.273954+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.273992+00:00", "trade", 9.3259, 52.0]
["2026-09-17T19:55:47.274008+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.274015+00:00", "trade", 9.31, 51.0]
["2026-09-17T19:55:47.274015+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.274044+00:00", "trade", 9.32, 21.0]
["2026-09-17T19:55:47.274107+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:47.274116+00:00", "trade", 9.32, 37.0]
["2026-09-17T19:55:47.274168+00:00", "trade", 9.32, 39.0]
["2026-09-17T19:55:47.274205+00:00", "trade", 9.32, 6.0]
["2026-09-17T19:55:47.274219+00:00", "trade", 9.3225, 21.0]
["2026-09-17T19:55:47.274271+00:00", "trade", 9.32, 21.0]
["2026-09-17T19:55:47.274299+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.274329+00:00", "trade", 9.32, 21.0]
["2026-09-17T19:55:47.274406+00:00", "trade", 9.32, 21.0]
["2026-09-17T19:55:47.274409+00:00", "trade", 9.32, 194.0]
["2026-09-17T19:55:47.274455+00:00", "trade", 9.32, 37.0]
["2026-09-17T19:55:47.274495+00:00", "trade", 9.32, 200.0]
["2026-09-17T19:55:47.274529+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.274610+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.274651+00:00", "trade", 9.34, 8889.0]
["2026-09-17T19:55:47.274681+00:00", "trade", 9.3344, 1.0]
["2026-09-17T19:55:47.274704+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.274881+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.275019+00:00", "trade", 9.3188, 22.0]
["2026-09-17T19:55:47.275254+00:00", "trade", 9.3378, 95.0]
["2026-09-17T19:55:47.276382+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:55:47.277464+00:00", "trade", 9.31, 23.0]
["2026-09-17T19:55:47.277466+00:00", "trade", 9.31, 73.0]
["2026-09-17T19:55:47.277471+00:00", "trade", 9.31, 2046.0]
["2026-09-17T19:55:47.277472+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.277477+00:00", "trade", 9.31, 281.0]
["2026-09-17T19:55:47.277478+00:00", "trade", 9.31, 74.0]
["2026-09-17T19:55:47.277479+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.277484+00:00", "trade", 9.31, 126.0]
["2026-09-17T19:55:47.277485+00:00", "trade", 9.31, 101.0]
["2026-09-17T19:55:47.277486+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:55:47.277487+00:00", "trade", 9.31, 173.0]
["2026-09-17T19:55:47.277493+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.277499+00:00", "trade", 9.31, 98.0]
["2026-09-17T19:55:47.277500+00:00", "trade", 9.31, 1000.0]
["2026-09-17T19:55:47.277500+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.277506+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.277513+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.277520+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.277526+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.277550+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:55:47.277550+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:55:47.277556+00:00", "trade", 9.31, 10.0]
["2026-09-17T19:55:47.277557+00:00", "trade", 9.31, 200.0]
["2026-09-17T19:55:47.277559+00:00", "trade", 9.31, 7.0]
["2026-09-17T19:55:47.277563+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:55:47.277581+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.277587+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.277600+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.277606+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.277613+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.277627+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.277637+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.277641+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.277648+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:47.277750+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:55:47.277758+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:55:47.277780+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:55:47.277850+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:55:47.277850+00:00", "trade", 9.31, 17.0]
["2026-09-17T19:55:47.277850+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:55:47.277876+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:55:47.277883+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:55:47.277904+00:00", "trade", 9.31, 3.0]
["2026-09-17T19:55:47.277904+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:47.277964+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:47.278244+00:00", "trade", 9.31, 400.0]
["2026-09-17T19:55:47.278282+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:47.278325+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:47.283620+00:00", "trade", 9.305, 430.0]
["2026-09-17T19:55:47.286491+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:47.318968+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:47.318990+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:47.319453+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:47.320614+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:47.373921+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:47.386219+00:00", "trade", 9.305, 200.0]
["2026-09-17T19:55:47.398165+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:47.402354+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:47.405369+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:47.710307+00:00", "trade", 9.305, 100.0]
["2026-09-17T19:55:47.980640+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:47.980677+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:48.278054+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:49.095498+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:49.147225+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:50.120396+00:00", "trade", 9.305, 60.0]
["2026-09-17T19:55:50.130777+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:50.130801+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:50.130808+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:50.264431+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:50.264458+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:50.264468+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:50.264479+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:50.264530+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:50.591577+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:51.102466+00:00", "trade", 9.3662, 100.0]
["2026-09-17T19:55:52.285396+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:52.335838+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:52.917281+00:00", "trade", 9.3689, 65.0]
["2026-09-17T19:55:53.393566+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:53.393593+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:53.394097+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:53.907368+00:00", "trade", 9.305, 139.0]
["2026-09-17T19:55:53.908129+00:00", "trade", 9.305, 10.0]
["2026-09-17T19:55:54.967986+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:55.398977+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:55.565338+00:00", "trade", 9.305, 3.0]
["2026-09-17T19:55:55.625991+00:00", "trade", 9.3001, 25.0]
["2026-09-17T19:55:56.000072+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:56.601791+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:55:56.601791+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:56.601818+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:56.601825+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:56.601832+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:56.602164+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:56.602686+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:56.602692+00:00", "trade", 9.305, 100.0]
["2026-09-17T19:55:56.602717+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:55:56.602868+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:56.602879+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:56.603087+00:00", "trade", 9.305, 100.0]
["2026-09-17T19:55:56.603330+00:00", "trade", 9.3036, 23.0]
["2026-09-17T19:55:56.603661+00:00", "trade", 9.305, 200.0]
["2026-09-17T19:55:56.604270+00:00", "trade", 9.3038, 21.0]
["2026-09-17T19:55:56.604286+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:55:56.604287+00:00", "trade", 9.31, 21.0]
["2026-09-17T19:55:56.604287+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:56.604289+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:55:56.604290+00:00", "trade", 9.31, 400.0]
["2026-09-17T19:55:56.604295+00:00", "trade", 9.31, 4.0]
["2026-09-17T19:55:56.604295+00:00", "trade", 9.31, 200.0]
["2026-09-17T19:55:56.604301+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:56.604308+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:56.604315+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:55:56.604321+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:56.604334+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:56.604349+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:56.604355+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:56.604362+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:56.604368+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:56.604375+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:56.604381+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:56.604394+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:56.604400+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:55:56.604413+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:55:56.604420+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:55:56.604426+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:55:56.604432+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:55:56.604440+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:55:56.604473+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:55:56.604483+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:55:56.604496+00:00", "trade", 9.305, 3.0]
["2026-09-17T19:55:56.604498+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:55:56.604510+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:55:56.604562+00:00", "trade", 9.305, 25.0]
["2026-09-17T19:55:56.604707+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:55:56.604711+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:55:56.604738+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:55:56.604814+00:00", "trade", 9.31, 165.0]
["2026-09-17T19:55:56.604814+00:00", "trade", 9.31, 162.0]
["2026-09-17T19:55:56.604814+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:56.604856+00:00", "trade", 9.31, 22.0]
["2026-09-17T19:55:56.604911+00:00", "trade", 9.31, 32.0]
["2026-09-17T19:55:56.604948+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:56.605021+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:56.605042+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:56.605048+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:56.605055+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:56.605078+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:56.605079+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:56.605080+00:00", "trade", 9.32, 200.0]
["2026-09-17T19:55:56.605082+00:00", "trade", 9.32, 300.0]
["2026-09-17T19:55:56.605083+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:56.605085+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:56.605087+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:56.605087+00:00", "trade", 9.32, 29.0]
["2026-09-17T19:55:56.605090+00:00", "trade", 9.32, 7.0]
["2026-09-17T19:55:56.605090+00:00", "trade", 9.32, 8.0]
["2026-09-17T19:55:56.605094+00:00", "trade", 9.32, 300.0]
["2026-09-17T19:55:56.605111+00:00", "trade", 9.32, 62.0]
["2026-09-17T19:55:56.605112+00:00", "trade", 9.32, 300.0]
["2026-09-17T19:55:56.605113+00:00", "trade", 9.32, 144.0]
["2026-09-17T19:55:56.605116+00:00", "trade", 9.31, 21.0]
["2026-09-17T19:55:56.605165+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:56.605166+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:56.605173+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:56.605193+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:56.605200+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:56.605207+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:56.605221+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:56.605227+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:56.605234+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:56.605253+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:56.605275+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:56.605329+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:56.605339+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:56.605361+00:00", "trade", 9.32, 27.0]
["2026-09-17T19:55:56.605367+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:56.605368+00:00", "trade", 9.32, 14.0]
["2026-09-17T19:55:56.605398+00:00", "trade", 9.315, 2.0]
["2026-09-17T19:55:56.605473+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.605516+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.605523+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.605607+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:56.605621+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:56.605621+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.605628+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:56.605684+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:55:56.605689+00:00", "trade", 9.3118, 25.0]
["2026-09-17T19:55:56.605743+00:00", "trade", 9.32, 26.0]
["2026-09-17T19:55:56.605793+00:00", "trade", 9.32, 28.0]
["2026-09-17T19:55:56.605804+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.605845+00:00", "trade", 9.32, 26.0]
["2026-09-17T19:55:56.605920+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.605935+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.605980+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.606039+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.606102+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.606287+00:00", "trade", 9.32, 23.0]
["2026-09-17T19:55:56.606373+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.606418+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.606479+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:56.606518+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.606551+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.606578+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.606828+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.606881+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.607065+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.610059+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.610508+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.617172+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.617613+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.644183+00:00", "trade", 9.32, 22.0]
["2026-09-17T19:55:56.705839+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.755428+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:56.847161+00:00", "trade", 9.325, 24.0]
["2026-09-17T19:55:56.957700+00:00", "trade", 9.3417, 500.0]
["2026-09-17T19:55:56.963366+00:00", "trade", 9.3417, 100.0]
["2026-09-17T19:55:57.077864+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:57.078364+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:55:57.078818+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:57.079606+00:00", "trade", 9.32, 66.0]
["2026-09-17T19:55:57.080223+00:00", "trade", 9.3239, 21.0]
["2026-09-17T19:55:57.352352+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:57.352359+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:57.352411+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:57.352807+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:57.352842+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:57.352894+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:57.671659+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:57.674725+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:57.675992+00:00", "trade", 9.32, 5.0]
["2026-09-17T19:55:57.685575+00:00", "trade", 9.32, 1.0]
["2026-09-17T19:55:57.685595+00:00", "trade", 9.32, 299.0]
["2026-09-17T19:55:57.685596+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:57.685598+00:00", "trade", 9.32, 170.0]
["2026-09-17T19:55:57.685644+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:57.685651+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:57.686043+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:55:57.686050+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:57.686064+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:57.686071+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:57.686077+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:57.686083+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:57.686089+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:55:57.686147+00:00", "trade", 9.32, 200.0]
["2026-09-17T19:55:57.686148+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:57.686217+00:00", "trade", 9.32, 25.0]
["2026-09-17T19:55:57.686328+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:57.686335+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:57.686390+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:57.686520+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:57.686602+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:57.686659+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:57.686909+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:57.687000+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:57.687018+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:57.687252+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:57.687399+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:57.687458+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:55:57.687834+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:57.705867+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:57.705868+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:57.706334+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:57.721671+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:57.916372+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:57.916445+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:58.695427+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:58.695478+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:59.540285+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:59.540586+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:55:59.540635+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:00.023310+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:00.134735+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:00.268315+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:00.268341+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:00.268346+00:00", "trade", 9.315, 50.0]
["2026-09-17T19:56:00.614708+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:00.614735+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:01.029957+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:01.029976+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:02.033805+00:00", "trade", 9.3671, 31.0]
["2026-09-17T19:56:02.084946+00:00", "trade", 9.3254, 22.0]
["2026-09-17T19:56:02.283245+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:02.283270+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:02.283296+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:02.322953+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:02.322983+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:02.352346+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:02.597271+00:00", "trade", 9.315, 200.0]
["2026-09-17T19:56:02.597876+00:00", "trade", 9.3168, 29.0]
["2026-09-17T19:56:02.605712+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:02.605719+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:56:02.605737+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:02.605739+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:56:02.605783+00:00", "trade", 9.315, 129.0]
["2026-09-17T19:56:02.605849+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:56:02.605854+00:00", "trade", 9.315, 38.0]
["2026-09-17T19:56:02.606043+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:02.606121+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:56:02.606250+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:02.606273+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:02.606281+00:00", "trade", 9.315, 11.0]
["2026-09-17T19:56:02.606463+00:00", "trade", 9.315, 22.0]
["2026-09-17T19:56:02.608626+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:56:02.609506+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:02.609965+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:03.087053+00:00", "trade", 9.364, 100.0]
["2026-09-17T19:56:03.853479+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:56:03.853800+00:00", "trade", 9.31, 500.0]
["2026-09-17T19:56:03.853826+00:00", "trade", 9.31, 200.0]
["2026-09-17T19:56:03.853826+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:03.853827+00:00", "trade", 9.31, 167.0]
["2026-09-17T19:56:03.853829+00:00", "trade", 9.31, 200.0]
["2026-09-17T19:56:03.853830+00:00", "trade", 9.31, 333.0]
["2026-09-17T19:56:03.853833+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:03.853839+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:03.853846+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:03.853860+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:03.853867+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:03.853874+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:03.853884+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:03.853974+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:56:03.854416+00:00", "trade", 9.3109, 44.0]
["2026-09-17T19:56:03.854467+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:03.854478+00:00", "trade", 9.31, 29.0]
["2026-09-17T19:56:03.854500+00:00", "trade", 9.31, 27.0]
["2026-09-17T19:56:03.854592+00:00", "trade", 9.31, 23.0]
["2026-09-17T19:56:03.856956+00:00", "trade", 9.312, 31.0]
["2026-09-17T19:56:04.662023+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:04.662044+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:04.662047+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:56:04.662051+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:04.662069+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:04.662079+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:04.662086+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:04.854041+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:05.034469+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:05.549337+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:05.549360+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:05.686162+00:00", "trade", 9.3634, 71.0]
["2026-09-17T19:56:05.861774+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:05.861879+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:06.200096+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:06.200782+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:06.315658+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:06.315674+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:06.995541+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:06.995561+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:07.234987+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:07.234988+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:56:07.235021+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:07.235028+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:07.291497+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:07.291525+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:07.302138+00:00", "trade", 9.312, 21.0]
["2026-09-17T19:56:07.315697+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:56:07.316245+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:56:07.316359+00:00", "trade", 9.3103, 20.0]
["2026-09-17T19:56:07.741191+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:07.863128+00:00", "trade", 9.315, 500.0]
["2026-09-17T19:56:07.863744+00:00", "trade", 9.3142, 31.0]
["2026-09-17T19:56:07.868270+00:00", "trade", 9.3632, 100.0]
["2026-09-17T19:56:08.928116+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:56:08.928746+00:00", "trade", 9.32, 3.0]
["2026-09-17T19:56:10.040113+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:10.637163+00:00", "trade", 9.3651, 33.0]
["2026-09-17T19:56:10.714303+00:00", "trade", 9.31, 57.0]
["2026-09-17T19:56:10.717617+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:56:10.717627+00:00", "trade", 9.31, 200.0]
["2026-09-17T19:56:10.717666+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:10.717667+00:00", "trade", 9.31, 67.0]
["2026-09-17T19:56:10.717668+00:00", "trade", 9.31, 33.0]
["2026-09-17T19:56:10.717680+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:10.717701+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:10.717708+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:10.717721+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:10.718243+00:00", "trade", 9.3112, 24.0]
["2026-09-17T19:56:10.729104+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:10.827867+00:00", "trade", 9.312, 15.0]
["2026-09-17T19:56:11.684568+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:56:11.685819+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:56:12.183654+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.183660+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:56:12.183667+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:56:12.183667+00:00", "trade", 9.315, 84.0]
["2026-09-17T19:56:12.183674+00:00", "trade", 9.315, 200.0]
["2026-09-17T19:56:12.183678+00:00", "trade", 9.315, 4.0]
["2026-09-17T19:56:12.183709+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.184023+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:56:12.184385+00:00", "trade", 9.3137, 22.0]
["2026-09-17T19:56:12.184419+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.184439+00:00", "trade", 9.31, 142.0]
["2026-09-17T19:56:12.184447+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.184485+00:00", "trade", 9.315, 20.0]
["2026-09-17T19:56:12.184694+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.184856+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.184876+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:56:12.185781+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.185853+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.186027+00:00", "trade", 9.32, 46.0]
["2026-09-17T19:56:12.186028+00:00", "trade", 9.32, 54.0]
["2026-09-17T19:56:12.186445+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:56:12.186473+00:00", "trade", 9.315, 7.0]
["2026-09-17T19:56:12.186511+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.186522+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.186636+00:00", "trade", 9.3112, 20.0]
["2026-09-17T19:56:12.186856+00:00", "trade", 9.315, 4.0]
["2026-09-17T19:56:12.289621+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.526601+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.526610+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.526619+00:00", "trade", 9.315, 7.0]
["2026-09-17T19:56:12.526621+00:00", "trade", 9.315, 4.0]
["2026-09-17T19:56:12.526630+00:00", "trade", 9.315, 3.0]
["2026-09-17T19:56:12.526632+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.526637+00:00", "trade", 9.32, 97.0]
["2026-09-17T19:56:12.526646+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.526735+00:00", "trade", 9.32, 46.0]
["2026-09-17T19:56:12.526737+00:00", "trade", 9.32, 54.0]
["2026-09-17T19:56:12.526938+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.527106+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.527168+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.527392+00:00", "trade", 9.3183, 20.0]
["2026-09-17T19:56:12.527830+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.528079+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.528105+00:00", "trade", 9.32, 84.0]
["2026-09-17T19:56:12.528107+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:12.528110+00:00", "trade", 9.32, 402.0]
["2026-09-17T19:56:12.528110+00:00", "trade", 9.32, 8.0]
["2026-09-17T19:56:12.528112+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:12.528113+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.528114+00:00", "trade", 9.32, 3.0]
["2026-09-17T19:56:12.528116+00:00", "trade", 9.32, 4.0]
["2026-09-17T19:56:12.528120+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.528121+00:00", "trade", 9.32, 96.0]
["2026-09-17T19:56:12.528147+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.528161+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.528167+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.528174+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.528180+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:12.528182+00:00", "trade", 9.315, 7.0]
["2026-09-17T19:56:12.528187+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:56:12.528195+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:56:12.528201+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:56:12.528222+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:56:12.528354+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:56:12.528360+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:56:12.528367+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:56:12.528374+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:56:12.528388+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:56:12.528393+00:00", "trade", 9.32, 204.0]
["2026-09-17T19:56:12.528409+00:00", "trade", 9.32, 80.0]
["2026-09-17T19:56:12.528409+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:12.528441+00:00", "trade", 9.315, 7.0]
["2026-09-17T19:56:12.528587+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:56:12.528603+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:12.528623+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:56:12.528688+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:12.528688+00:00", "trade", 9.32, 20.0]
["2026-09-17T19:56:12.528689+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:12.528690+00:00", "trade", 9.32, 140.0]
["2026-09-17T19:56:12.528690+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:12.528731+00:00", "trade", 9.32, 30.0]
["2026-09-17T19:56:12.528744+00:00", "trade", 9.32, 180.0]
["2026-09-17T19:56:12.528797+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:12.528996+00:00", "trade", 9.3199, 22.0]
["2026-09-17T19:56:12.529000+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:12.529009+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:12.529019+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:12.529025+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:12.529297+00:00", "trade", 9.3199, 20.0]
["2026-09-17T19:56:12.529351+00:00", "trade", 9.32, 23.0]
["2026-09-17T19:56:12.529360+00:00", "trade", 9.325, 182.0]
["2026-09-17T19:56:12.529370+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:12.530202+00:00", "trade", 9.325, 125.0]
["2026-09-17T19:56:12.531781+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:12.533710+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:12.534000+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:12.535908+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:12.561443+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:12.562082+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:12.562129+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:12.628963+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:12.684533+00:00", "trade", 9.325, 156.0]
["2026-09-17T19:56:12.685143+00:00", "trade", 9.325, 24.0]
["2026-09-17T19:56:12.685218+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:12.694810+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:12.751645+00:00", "trade", 9.325, 473.0]
["2026-09-17T19:56:12.752252+00:00", "trade", 9.325, 25.0]
["2026-09-17T19:56:13.011988+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:13.185276+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:13.185299+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:56:13.186146+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:13.911078+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:14.435077+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:14.435105+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:14.435165+00:00", "trade", 9.33, 84.0]
["2026-09-17T19:56:14.435810+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:14.436226+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:14.500699+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:14.527220+00:00", "trade", 9.3616, 43.0]
["2026-09-17T19:56:14.545834+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:14.933637+00:00", "trade", 9.325, 2500.0]
["2026-09-17T19:56:14.934252+00:00", "trade", 9.3252, 140.0]
["2026-09-17T19:56:15.121253+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.132432+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.132460+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.143870+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.194914+00:00", "trade", 9.325, 2.0]
["2026-09-17T19:56:15.376552+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.376578+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.414667+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.414699+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.553558+00:00", "trade", 9.325, 500.0]
["2026-09-17T19:56:15.554173+00:00", "trade", 9.325, 26.0]
["2026-09-17T19:56:15.595997+00:00", "trade", 9.325, 144.0]
["2026-09-17T19:56:15.596096+00:00", "trade", 9.325, 5.0]
["2026-09-17T19:56:15.596542+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.596548+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.596567+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.597071+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.598062+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.781685+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.901599+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.901628+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:56:15.901633+00:00", "trade", 9.325, 200.0]
["2026-09-17T19:56:15.901635+00:00", "trade", 9.325, 200.0]
["2026-09-17T19:56:15.901887+00:00", "trade", 9.325, 200.0]
["2026-09-17T19:56:15.901891+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:56:15.901895+00:00", "trade", 9.325, 200.0]
["2026-09-17T19:56:15.902243+00:00", "trade", 9.325, 23.0]
["2026-09-17T19:56:15.902277+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.902500+00:00", "trade", 9.325, 21.0]
["2026-09-17T19:56:15.902607+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.904081+00:00", "trade", 9.325, 900.0]
["2026-09-17T19:56:15.904135+00:00", "trade", 9.325, 300.0]
["2026-09-17T19:56:15.904575+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.904603+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.904609+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.904664+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.904705+00:00", "trade", 9.325, 62.0]
["2026-09-17T19:56:15.905503+00:00", "trade", 9.325, 1200.0]
["2026-09-17T19:56:15.906111+00:00", "trade", 9.3185, 21.0]
["2026-09-17T19:56:15.906165+00:00", "trade", 9.325, 78.0]
["2026-09-17T19:56:15.912329+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912331+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:56:15.912331+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:56:15.912333+00:00", "trade", 9.32, 300.0]
["2026-09-17T19:56:15.912334+00:00", "trade", 9.32, 84.0]
["2026-09-17T19:56:15.912338+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912341+00:00", "trade", 9.32, 40.0]
["2026-09-17T19:56:15.912341+00:00", "trade", 9.32, 20.0]
["2026-09-17T19:56:15.912342+00:00", "trade", 9.32, 1.0]
["2026-09-17T19:56:15.912342+00:00", "trade", 9.32, 200.0]
["2026-09-17T19:56:15.912344+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912350+00:00", "trade", 9.32, 3400.0]
["2026-09-17T19:56:15.912350+00:00", "trade", 9.32, 200.0]
["2026-09-17T19:56:15.912350+00:00", "trade", 9.32, 164.0]
["2026-09-17T19:56:15.912365+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912371+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912393+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912400+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912402+00:00", "trade", 9.32, 400.0]
["2026-09-17T19:56:15.912404+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:56:15.912406+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912409+00:00", "trade", 9.325, 200.0]
["2026-09-17T19:56:15.912411+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.912412+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.912412+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.912413+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912416+00:00", "trade", 9.32, 200.0]
["2026-09-17T19:56:15.912419+00:00", "trade", 9.32, 300.0]
["2026-09-17T19:56:15.912419+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912421+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.912423+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.912424+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.912426+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912432+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912439+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912446+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912454+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912468+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912475+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912481+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912495+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912501+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912508+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912514+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912528+00:00", "trade", 9.32, 200.0]
["2026-09-17T19:56:15.912532+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912598+00:00", "trade", 9.32, 400.0]
["2026-09-17T19:56:15.912607+00:00", "trade", 9.32, 400.0]
["2026-09-17T19:56:15.912618+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912628+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912639+00:00", "trade", 9.32, 300.0]
["2026-09-17T19:56:15.912642+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.912649+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:56:15.912665+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:56:15.912671+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:56:15.912678+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:56:15.912684+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:56:15.912721+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.912723+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.912723+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:56:15.912724+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.912727+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.912732+00:00", "trade", 9.325, 100.0]
["2026-09-17T19:56:15.912733+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.912733+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.912734+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.912735+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.912861+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.912871+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.912960+00:00", "trade", 9.322, 26.0]
["2026-09-17T19:56:15.912962+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.912988+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913022+00:00", "trade", 9.32, 55.0]
["2026-09-17T19:56:15.913219+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913278+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913299+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913317+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913440+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:56:15.913441+00:00", "trade", 9.315, 200.0]
["2026-09-17T19:56:15.913442+00:00", "trade", 9.32, 200.0]
["2026-09-17T19:56:15.913444+00:00", "trade", 9.32, 88.0]
["2026-09-17T19:56:15.913447+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.913447+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.913449+00:00", "trade", 9.32, 300.0]
["2026-09-17T19:56:15.913450+00:00", "trade", 9.32, 84.0]
["2026-09-17T19:56:15.913488+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913495+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913509+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913515+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913522+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913552+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:56:15.913553+00:00", "trade", 9.315, 61.0]
["2026-09-17T19:56:15.913554+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913729+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913733+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:56:15.913733+00:00", "trade", 9.32, 11.0]
["2026-09-17T19:56:15.913742+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913764+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.913783+00:00", "trade", 9.32, 89.0]
["2026-09-17T19:56:15.913784+00:00", "trade", 9.32, 11.0]
["2026-09-17T19:56:15.913789+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.913794+00:00", "trade", 9.32, 89.0]
["2026-09-17T19:56:15.913796+00:00", "trade", 9.32, 300.0]
["2026-09-17T19:56:15.913796+00:00", "trade", 9.315, 200.0]
["2026-09-17T19:56:15.913797+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:56:15.913799+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913806+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913812+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913820+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913822+00:00", "trade", 9.315, 200.0]
["2026-09-17T19:56:15.913827+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.913827+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913834+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913837+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.913841+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913848+00:00", "trade", 9.315, 8.0]
["2026-09-17T19:56:15.913848+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913855+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913863+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913877+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913884+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913890+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913930+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913937+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913944+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913952+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913959+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:15.913972+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:56:15.913997+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:56:15.914004+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.914005+00:00", "trade", 9.32, 88.0]
["2026-09-17T19:56:15.914007+00:00", "trade", 9.32, 119.0]
["2026-09-17T19:56:15.914009+00:00", "trade", 9.32, 200.0]
["2026-09-17T19:56:15.914011+00:00", "trade", 9.32, 134.0]
["2026-09-17T19:56:15.914016+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:56:15.914017+00:00", "trade", 9.32, 110.0]
["2026-09-17T19:56:15.914032+00:00", "trade", 9.315, 100.0]
["2026-09-17T19:56:15.914034+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.914036+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.914036+00:00", "trade", 9.32, 70.0]
["2026-09-17T19:56:15.914036+00:00", "trade", 9.32, 42.0]
["2026-09-17T19:56:15.914038+00:00", "trade", 9.32, 167.0]
["2026-09-17T19:56:15.914050+00:00", "trade", 9.32, 30.0]
["2026-09-17T19:56:15.914079+00:00", "quote", 9.32, 9.32]
["2026-09-17T19:56:15.914131+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.914165+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.914168+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.914176+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.914183+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.914213+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.914214+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.914226+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.914233+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.914257+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.914262+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.914312+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.914327+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.914356+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.914364+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.914380+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.914430+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.914632+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.914642+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.914836+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.915083+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.915095+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.915446+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.915775+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.915787+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.916245+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.916580+00:00", "trade", 9.33, 10.0]
["2026-09-17T19:56:15.916581+00:00", "trade", 9.33, 20.0]
["2026-09-17T19:56:15.916582+00:00", "trade", 9.33, 11.0]
["2026-09-17T19:56:15.916583+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:56:15.916590+00:00", "trade", 9.33, 800.0]
["2026-09-17T19:56:15.916590+00:00", "trade", 9.33, 1.0]
["2026-09-17T19:56:15.916590+00:00", "trade", 9.33, 427.0]
["2026-09-17T19:56:15.916591+00:00", "trade", 9.33, 40.0]
["2026-09-17T19:56:15.916602+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.916606+00:00", "trade", 9.33, 160.0]
["2026-09-17T19:56:15.916607+00:00", "trade", 9.33, 200.0]
["2026-09-17T19:56:15.916608+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.916609+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:56:15.916610+00:00", "trade", 9.33, 130.0]
["2026-09-17T19:56:15.916614+00:00", "trade", 9.33, 70.0]
["2026-09-17T19:56:15.916614+00:00", "trade", 9.33, 30.0]
["2026-09-17T19:56:15.916615+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:56:15.916624+00:00", "trade", 9.33, 3.0]
["2026-09-17T19:56:15.916630+00:00", "trade", 9.33, 97.0]
["2026-09-17T19:56:15.916635+00:00", "trade", 9.33, 1.0]
["2026-09-17T19:56:15.916661+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:56:15.916683+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.916696+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.916699+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:56:15.916703+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.916723+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.916742+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.916749+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.916769+00:00", "trade", 9.33, 230.0]
["2026-09-17T19:56:15.916770+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.916774+00:00", "trade", 9.33, 80.0]
["2026-09-17T19:56:15.916774+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:56:15.916774+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:56:15.916776+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.916777+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:56:15.916781+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:56:15.916790+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.916796+00:00", "trade", 9.33, 180.0]
["2026-09-17T19:56:15.916797+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.916804+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.916810+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:15.916830+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:56:15.916837+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:56:15.916843+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:56:15.916851+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:56:15.916864+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:56:15.916871+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:56:15.916878+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:56:15.916885+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:56:15.916892+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:56:15.916897+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:56:15.916898+00:00", "trade", 9.33, 50.0]
["2026-09-17T19:56:15.916905+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:56:15.916942+00:00", "quote", 9.33, 9.33]
["2026-09-17T19:56:15.917019+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:56:15.917046+00:00", "trade", 9.33, 24.0]
["2026-09-17T19:56:15.917049+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:15.917115+00:00", "trade", 9.33, 50.0]
["2026-09-17T19:56:15.917213+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:15.917221+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:15.917250+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:15.917274+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:15.917276+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:15.917427+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:15.917450+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:15.917480+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:15.917491+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:15.917538+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:15.917557+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:15.917574+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:15.917866+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:15.918125+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:15.918318+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:15.918505+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.918764+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:15.918781+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:15.918788+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:15.919127+00:00", "trade", 9.335, 100.0]
["2026-09-17T19:56:15.919737+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:15.920423+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:15.920686+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:15.921588+00:00", "trade", 9.335, 135.0]
["2026-09-17T19:56:15.922064+00:00", "trade", 9.335, 57.0]
["2026-09-17T19:56:15.951632+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:15.961905+00:00", "trade", 9.332, 12.0]
["2026-09-17T19:56:16.010990+00:00", "trade", 9.335, 200.0]
["2026-09-17T19:56:16.011009+00:00", "trade", 9.335, 200.0]
["2026-09-17T19:56:16.011344+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.011811+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.012292+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.033503+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.033514+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.106594+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.108468+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.108493+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.118835+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221541+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221542+00:00", "trade", 9.33, 106.0]
["2026-09-17T19:56:16.221543+00:00", "trade", 9.33, 188.0]
["2026-09-17T19:56:16.221544+00:00", "trade", 9.33, 200.0]
["2026-09-17T19:56:16.221545+00:00", "trade", 9.33, 176.0]
["2026-09-17T19:56:16.221549+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221551+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:56:16.221551+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:56:16.221551+00:00", "trade", 9.33, 200.0]
["2026-09-17T19:56:16.221552+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:56:16.221555+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221563+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221576+00:00", "trade", 9.33, 100.0]
["2026-09-17T19:56:16.221584+00:00", "trade", 9.33, 70.0]
["2026-09-17T19:56:16.221590+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221591+00:00", "trade", 9.33, 82.0]
["2026-09-17T19:56:16.221597+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221618+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221624+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221638+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221644+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221665+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221671+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221677+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221684+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221691+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221698+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221846+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221853+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221860+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221886+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221923+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221930+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221938+00:00", "quote", 9.33, 9.34]
["2026-09-17T19:56:16.221953+00:00", "trade", 9.33, 131.0]
["2026-09-17T19:56:16.221953+00:00", "trade", 9.33, 200.0]
["2026-09-17T19:56:16.221986+00:00", "quote", 9.32, 9.34]
["2026-09-17T19:56:16.221993+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.222003+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.222009+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.222050+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.222057+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.222068+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.222070+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.222075+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.222108+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.222127+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.222248+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.222278+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.222325+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.222388+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.222468+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.222482+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.222557+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.222579+00:00", "trade", 9.3233, 20.0]
["2026-09-17T19:56:16.222619+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.222628+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.222694+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.222695+00:00", "trade", 9.32, 300.0]
["2026-09-17T19:56:16.222696+00:00", "trade", 9.32, 164.0]
["2026-09-17T19:56:16.222701+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.222820+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.222855+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.223000+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.223020+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:16.223024+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.223067+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.223362+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.223401+00:00", "quote", 9.32, 9.33]
["2026-09-17T19:56:16.223458+00:00", "trade", 9.32, 100.0]
["2026-09-17T19:56:16.223478+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:16.223560+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:16.223570+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:16.223585+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:16.223816+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:16.223851+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:16.224003+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:16.224005+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:16.224042+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:16.224055+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:16.224703+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:16.230403+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:16.234997+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:16.235021+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:16.259787+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:16.260260+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:16.260369+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:16.260957+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:16.261818+00:00", "trade", 9.315, 1500.0]
["2026-09-17T19:56:16.322474+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:16.322498+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:16.393382+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:16.393391+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:17.801097+00:00", "trade", 9.3161, 1000.0]
["2026-09-17T19:56:17.801710+00:00", "trade", 9.3223, 22.0]
["2026-09-17T19:56:18.357080+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:18.357678+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:18.357891+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:18.532080+00:00", "trade", 9.3437, 3.0]
["2026-09-17T19:56:18.810639+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:19.404916+00:00", "trade", 9.3571, 174.0]
["2026-09-17T19:56:19.527612+00:00", "trade", 9.315, 88.0]
["2026-09-17T19:56:19.528019+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:19.529287+00:00", "trade", 9.315, 12.0]
["2026-09-17T19:56:19.529288+00:00", "trade", 9.32, 88.0]
["2026-09-17T19:56:19.842983+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.134444+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.135160+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.147631+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.421585+00:00", "trade", 9.357, 100.0]
["2026-09-17T19:56:20.554301+00:00", "trade", 9.31, 78.0]
["2026-09-17T19:56:20.554301+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.554328+00:00", "trade", 9.31, 162.0]
["2026-09-17T19:56:20.554328+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.554329+00:00", "trade", 9.31, 900.0]
["2026-09-17T19:56:20.554331+00:00", "trade", 9.31, 40.0]
["2026-09-17T19:56:20.554332+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:56:20.554335+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.554336+00:00", "trade", 9.31, 200.0]
["2026-09-17T19:56:20.554336+00:00", "trade", 9.31, 160.0]
["2026-09-17T19:56:20.554342+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.554349+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.554355+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.554383+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.554390+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.554396+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.554403+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.554411+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.554418+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.554448+00:00", "trade", 9.31, 78.0]
["2026-09-17T19:56:20.554448+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.554449+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.554456+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.554463+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.554472+00:00", "trade", 9.31, 29.0]
["2026-09-17T19:56:20.554477+00:00", "trade", 9.31, 2.0]
["2026-09-17T19:56:20.554477+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.554484+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:56:20.554683+00:00", "trade", 9.31, 4.0]
["2026-09-17T19:56:20.554735+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.554770+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.554785+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.554829+00:00", "quote", 9.31, 9.32]
["2026-09-17T19:56:20.554840+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:56:20.554849+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:56:20.554855+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:56:20.554862+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:56:20.554869+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:56:20.554883+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:56:20.554896+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:56:20.554904+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:56:20.554911+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:56:20.554919+00:00", "quote", 9.31, 9.31]
["2026-09-17T19:56:20.554935+00:00", "trade", 9.31, 22.0]
["2026-09-17T19:56:20.554936+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:56:20.555015+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:56:20.555016+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.555155+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.555316+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.555458+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.555470+00:00", "trade", 9.305, 17.0]
["2026-09-17T19:56:20.555618+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.556077+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.556078+00:00", "trade", 9.3, 900.0]
["2026-09-17T19:56:20.556079+00:00", "trade", 9.3, 5565.0]
["2026-09-17T19:56:20.556084+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.556139+00:00", "trade", 9.3, 3376.0]
["2026-09-17T19:56:20.556140+00:00", "trade", 9.3, 300.0]
["2026-09-17T19:56:20.556141+00:00", "trade", 9.3, 70.0]
["2026-09-17T19:56:20.556144+00:00", "trade", 9.3, 162.0]
["2026-09-17T19:56:20.556144+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.556156+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.556162+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:20.556164+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.556167+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:20.556168+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:20.556192+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.556198+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.556205+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.556211+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.556219+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.556243+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.556386+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.556637+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.556680+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.556686+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.556737+00:00", "trade", 9.3028, 35.0]
["2026-09-17T19:56:20.556742+00:00", "trade", 9.3, 2.0]
["2026-09-17T19:56:20.556742+00:00", "trade", 9.3, 20.0]
["2026-09-17T19:56:20.556743+00:00", "trade", 9.3, 40.0]
["2026-09-17T19:56:20.556774+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.556803+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.556929+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:20.557360+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.558145+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.558968+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:20.558968+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:20.559337+00:00", "trade", 9.3, 69.0]
["2026-09-17T19:56:20.559411+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.559942+00:00", "trade", 9.305, 200.0]
["2026-09-17T19:56:20.560201+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.560207+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.560242+00:00", "trade", 9.305, 200.0]
["2026-09-17T19:56:20.560267+00:00", "trade", 9.305, 70.0]
["2026-09-17T19:56:20.560339+00:00", "trade", 9.305, 87.0]
["2026-09-17T19:56:20.560350+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.560415+00:00", "trade", 9.305, 21.0]
["2026-09-17T19:56:20.560441+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:20.560442+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:20.560485+00:00", "trade", 9.305, 100.0]
["2026-09-17T19:56:20.560493+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.560498+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:20.560508+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.560863+00:00", "trade", 9.3004, 20.0]
["2026-09-17T19:56:20.561120+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.561164+00:00", "trade", 9.305, 33.0]
["2026-09-17T19:56:20.561566+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.562092+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.562556+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.563002+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.566230+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.566982+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.585955+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.586390+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.586407+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.586469+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.586867+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.618032+00:00", "trade", 9.302, 20.0]
["2026-09-17T19:56:20.666984+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.667008+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.708268+00:00", "trade", 9.31, 100.0]
["2026-09-17T19:56:20.708734+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.708931+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.709209+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.709228+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:20.756763+00:00", "trade", 9.305, 35.0]
["2026-09-17T19:56:20.827288+00:00", "trade", 9.3518, 300.0]
["2026-09-17T19:56:21.037196+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:21.038626+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:21.068222+00:00", "trade", 9.3197, 1.0]
["2026-09-17T19:56:21.112846+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:21.324167+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:21.450810+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:21.450836+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:21.483545+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:21.964932+00:00", "trade", 9.3533, 40.0]
["2026-09-17T19:56:22.450897+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:22.450900+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:22.450976+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:22.451309+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:22.453571+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:22.454019+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:22.563357+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:22.954538+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:22.954612+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:24.450922+00:00", "trade", 9.3, 152.0]
["2026-09-17T19:56:24.546607+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:24.546764+00:00", "trade", 9.3, 186.0]
["2026-09-17T19:56:24.547072+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:24.547548+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:24.557042+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:24.586252+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:24.586307+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:24.586317+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:24.586628+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:24.587099+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:24.596310+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:24.825215+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:25.736668+00:00", "trade", 9.3, 37.0]
["2026-09-17T19:56:25.736669+00:00", "trade", 9.3, 63.0]
["2026-09-17T19:56:25.736702+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:25.736708+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:25.736714+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:25.736727+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:25.737070+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:25.737346+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:25.737362+00:00", "trade", 9.31, 2.0]
["2026-09-17T19:56:25.737519+00:00", "trade", 9.3, 37.0]
["2026-09-17T19:56:25.737519+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:25.737521+00:00", "trade", 9.3, 1.0]
["2026-09-17T19:56:25.737522+00:00", "trade", 9.3, 1.0]
["2026-09-17T19:56:25.737523+00:00", "trade", 9.3, 3.0]
["2026-09-17T19:56:25.737633+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:25.737648+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:25.737687+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:25.738224+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:25.875681+00:00", "trade", 9.305, 40.0]
["2026-09-17T19:56:25.979184+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:26.190870+00:00", "trade", 9.35, 54.0]
["2026-09-17T19:56:27.042657+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:27.042689+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:27.043379+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:27.043515+00:00", "trade", 9.3, 37.0]
["2026-09-17T19:56:27.043516+00:00", "trade", 9.3, 21.0]
["2026-09-17T19:56:27.043534+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:27.043542+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:27.043549+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:27.043556+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:27.043893+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:27.043938+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:27.043946+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.043982+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.043989+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.043995+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.044003+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.044017+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.044024+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.044037+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.044250+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:27.044259+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.044269+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.044293+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.044323+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.044338+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.044433+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.044452+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.044499+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.044509+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.044551+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.044777+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.044839+00:00", "trade", 9.295, 79.0]
["2026-09-17T19:56:27.075694+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.076121+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.303470+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.450882+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.451016+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.451133+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.451159+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.451911+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.452188+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.452599+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.452624+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.453059+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.453125+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.453505+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.453964+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.454101+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.454421+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.454567+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.454904+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.455079+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.455104+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.455648+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.486663+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:27.655081+00:00", "trade", 9.3, 2.0]
["2026-09-17T19:56:28.054685+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:28.055258+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:28.055774+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:28.056136+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:28.056600+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:28.057021+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:28.057046+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:28.057786+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:28.069136+00:00", "trade", 9.3, 915.0]
["2026-09-17T19:56:28.069178+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:28.069753+00:00", "trade", 9.3041, 20.0]
["2026-09-17T19:56:28.074264+00:00", "trade", 9.3, 11.0]
["2026-09-17T19:56:28.074265+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:28.074267+00:00", "trade", 9.3, 416.0]
["2026-09-17T19:56:28.074271+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:28.074278+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:28.074291+00:00", "quote", 9.3, 9.3]
["2026-09-17T19:56:28.074293+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:28.074301+00:00", "quote", 9.3, 9.3]
["2026-09-17T19:56:28.074308+00:00", "quote", 9.3, 9.3]
["2026-09-17T19:56:28.074314+00:00", "quote", 9.3, 9.3]
["2026-09-17T19:56:28.074321+00:00", "quote", 9.3, 9.3]
["2026-09-17T19:56:28.074322+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:28.074334+00:00", "quote", 9.3, 9.3]
["2026-09-17T19:56:28.074341+00:00", "quote", 9.3, 9.3]
["2026-09-17T19:56:28.074347+00:00", "quote", 9.3, 9.3]
["2026-09-17T19:56:28.074354+00:00", "quote", 9.3, 9.3]
["2026-09-17T19:56:28.074367+00:00", "quote", 9.3, 9.3]
["2026-09-17T19:56:28.074499+00:00", "quote", 9.3, 9.3]
["2026-09-17T19:56:28.074516+00:00", "quote", 9.3, 9.3]
["2026-09-17T19:56:28.074525+00:00", "quote", 9.3, 9.3]
["2026-09-17T19:56:28.074538+00:00", "trade", 9.3, 9.0]
["2026-09-17T19:56:28.074614+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.074704+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.074713+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.074722+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.074729+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.074809+00:00", "trade", 9.3, 13.0]
["2026-09-17T19:56:28.075090+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.075132+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.075146+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.075153+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.075409+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.075545+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.076089+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.078570+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.079150+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.079170+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.080592+00:00", "trade", 9.302, 23.0]
["2026-09-17T19:56:28.112056+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.112809+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.185455+00:00", "trade", 9.3495, 1900.0]
["2026-09-17T19:56:28.186235+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.186707+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.380307+00:00", "trade", 9.305, 1000.0]
["2026-09-17T19:56:28.383871+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.384375+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.541319+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.569469+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.951530+00:00", "trade", 9.305, 100.0]
["2026-09-17T19:56:28.951715+00:00", "trade", 9.305, 100.0]
["2026-09-17T19:56:28.952280+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:28.952922+00:00", "trade", 9.3, 300.0]
["2026-09-17T19:56:28.952923+00:00", "trade", 9.3, 20.0]
["2026-09-17T19:56:28.952926+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:28.952943+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.952950+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.952957+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.952964+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.952971+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.953034+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.953041+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.953045+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:28.953047+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.953054+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.953061+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:28.953065+00:00", "trade", 9.305, 200.0]
["2026-09-17T19:56:28.953067+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:28.953071+00:00", "trade", 9.3, 80.0]
["2026-09-17T19:56:28.953072+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:28.953073+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:28.953083+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.953119+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.953127+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.953134+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:28.953226+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:28.953226+00:00", "quote", 9.29, 9.31]
["2026-09-17T19:56:28.953250+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:28.953256+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:28.953537+00:00", "trade", 9.3017, 20.0]
["2026-09-17T19:56:28.953568+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:28.953652+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:28.953661+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:28.953752+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:28.953763+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:28.953870+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:28.954029+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:28.954050+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:28.958222+00:00", "trade", 9.295, 56.0]
["2026-09-17T19:56:28.960725+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:29.016171+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:29.053792+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:29.682135+00:00", "trade", 9.3638, 77.0]
["2026-09-17T19:56:29.691208+00:00", "trade", 9.295, 17.0]
["2026-09-17T19:56:29.691802+00:00", "trade", 9.295, 100.0]
["2026-09-17T19:56:29.691827+00:00", "trade", 9.295, 100.0]
["2026-09-17T19:56:29.691835+00:00", "trade", 9.295, 42.0]
["2026-09-17T19:56:29.692202+00:00", "trade", 9.295, 100.0]
["2026-09-17T19:56:30.101480+00:00", "trade", 9.295, 7.0]
["2026-09-17T19:56:30.102509+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:30.102633+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:30.102655+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:30.102977+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:30.103181+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:30.174064+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:30.577235+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:31.224280+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:31.224739+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:31.859481+00:00", "trade", 9.3518, 36.0]
["2026-09-17T19:56:32.340603+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:32.567874+00:00", "trade", 9.3518, 100.0]
["2026-09-17T19:56:33.666004+00:00", "trade", 9.3482, 100.0]
["2026-09-17T19:56:33.675648+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:33.904630+00:00", "trade", 9.295, 172.0]
["2026-09-17T19:56:33.905438+00:00", "trade", 9.295, 9.0]
["2026-09-17T19:56:33.906547+00:00", "trade", 9.295, 100.0]
["2026-09-17T19:56:33.907279+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:33.907342+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:33.968681+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:33.968707+00:00", "trade", 9.295, 91.0]
["2026-09-17T19:56:33.968895+00:00", "trade", 9.295, 200.0]
["2026-09-17T19:56:33.969575+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:33.970034+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:34.291224+00:00", "trade", 9.29, 44.0]
["2026-09-17T19:56:34.856694+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:34.858151+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:34.963278+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:35.981707+00:00", "trade", 9.3516, 80.0]
["2026-09-17T19:56:37.134414+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:56:37.134414+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:37.134823+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:37.136725+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:37.137320+00:00", "trade", 9.292, 27.0]
["2026-09-17T19:56:37.147901+00:00", "trade", 9.29, 5.0]
["2026-09-17T19:56:37.147996+00:00", "trade", 9.29, 5.0]
["2026-09-17T19:56:38.684905+00:00", "trade", 9.295, 2.0]
["2026-09-17T19:56:40.803511+00:00", "trade", 9.3635, 100.0]
["2026-09-17T19:56:41.048522+00:00", "trade", 9.29, 300.0]
["2026-09-17T19:56:41.049221+00:00", "trade", 9.29, 89.0]
["2026-09-17T19:56:41.049574+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:41.049575+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:56:41.049609+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:41.049615+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:41.049633+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:41.059139+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:41.062298+00:00", "trade", 9.291, 7.0]
["2026-09-17T19:56:41.062309+00:00", "trade", 9.291, 7.0]
["2026-09-17T19:56:41.876330+00:00", "trade", 9.3514, 200.0]
["2026-09-17T19:56:41.876373+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:41.907712+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:56:41.908141+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:41.908211+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:41.908350+00:00", "trade", 9.295, 69.0]
["2026-09-17T19:56:41.909030+00:00", "trade", 9.295, 6.0]
["2026-09-17T19:56:41.909467+00:00", "trade", 9.295, 24.0]
["2026-09-17T19:56:41.919877+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:42.340752+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:42.768467+00:00", "trade", 9.3514, 48.0]
["2026-09-17T19:56:42.998380+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:42.998408+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:42.999126+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:43.187998+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:43.188023+00:00", "trade", 9.295, 100.0]
["2026-09-17T19:56:43.190102+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:43.190566+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:43.196053+00:00", "trade", 9.295, 99.0]
["2026-09-17T19:56:43.333358+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:43.333359+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:43.333361+00:00", "trade", 9.3, 42.0]
["2026-09-17T19:56:43.333362+00:00", "trade", 9.3, 200.0]
["2026-09-17T19:56:43.333365+00:00", "trade", 9.3, 16.0]
["2026-09-17T19:56:43.333380+00:00", "trade", 9.3, 53.0]
["2026-09-17T19:56:43.333382+00:00", "trade", 9.3, 8.0]
["2026-09-17T19:56:43.333385+00:00", "trade", 9.3, 17.0]
["2026-09-17T19:56:43.333385+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:43.333388+00:00", "trade", 9.3, 6.0]
["2026-09-17T19:56:43.333388+00:00", "trade", 9.3, 60.0]
["2026-09-17T19:56:43.333393+00:00", "trade", 9.3, 140.0]
["2026-09-17T19:56:43.333393+00:00", "trade", 9.3, 181.0]
["2026-09-17T19:56:43.333395+00:00", "trade", 9.3, 19.0]
["2026-09-17T19:56:43.333400+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:43.333444+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:43.333451+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:43.333452+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:43.333458+00:00", "trade", 9.3, 200.0]
["2026-09-17T19:56:43.333459+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:43.333460+00:00", "trade", 9.3, 230.0]
["2026-09-17T19:56:43.333466+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:43.333473+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:43.333487+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:43.333504+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:43.333511+00:00", "trade", 9.295, 100.0]
["2026-09-17T19:56:43.333514+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:43.333516+00:00", "trade", 9.3, 60.0]
["2026-09-17T19:56:43.333517+00:00", "trade", 9.3, 88.0]
["2026-09-17T19:56:43.333522+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:43.333529+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:43.333536+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:43.333581+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:43.333601+00:00", "trade", 9.3, 32.0]
["2026-09-17T19:56:43.333612+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:43.333619+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:43.333633+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:43.333640+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:43.333647+00:00", "trade", 9.3, 80.0]
["2026-09-17T19:56:43.333647+00:00", "trade", 9.3, 20.0]
["2026-09-17T19:56:43.333652+00:00", "quote", 9.3, 9.3]
["2026-09-17T19:56:43.333665+00:00", "quote", 9.3, 9.3]
["2026-09-17T19:56:43.333756+00:00", "quote", 9.3, 9.3]
["2026-09-17T19:56:43.333768+00:00", "quote", 9.3, 9.3]
["2026-09-17T19:56:43.333814+00:00", "trade", 9.3, 120.0]
["2026-09-17T19:56:43.333829+00:00", "trade", 9.3, 20.0]
["2026-09-17T19:56:43.333829+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:43.333830+00:00", "quote", 9.3, 9.3]
["2026-09-17T19:56:43.333833+00:00", "quote", 9.3, 9.3]
["2026-09-17T19:56:43.333941+00:00", "trade", 9.3, 12.0]
["2026-09-17T19:56:43.333963+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:43.333964+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:43.334017+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:43.334062+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:43.334081+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:43.334088+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:43.334095+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:43.334155+00:00", "trade", 9.2973, 20.0]
["2026-09-17T19:56:43.334297+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:43.334305+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:43.334600+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:43.334687+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:43.334716+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:43.335068+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:43.335180+00:00", "trade", 9.3, 34.0]
["2026-09-17T19:56:43.335907+00:00", "trade", 9.305, 1100.0]
["2026-09-17T19:56:43.337711+00:00", "trade", 9.305, 935.0]
["2026-09-17T19:56:43.338368+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:43.341028+00:00", "trade", 9.305, 100.0]
["2026-09-17T19:56:43.341952+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:43.342098+00:00", "trade", 9.305, 100.0]
["2026-09-17T19:56:43.345155+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:43.366059+00:00", "trade", 9.305, 30.0]
["2026-09-17T19:56:43.366098+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:43.366851+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:43.366925+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:43.403096+00:00", "trade", 9.302, 10.0]
["2026-09-17T19:56:43.407800+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:43.469993+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:43.777405+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:43.816813+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:43.947692+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:44.086422+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:44.086443+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:44.086549+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:44.087026+00:00", "trade", 9.3, 170.0]
["2026-09-17T19:56:44.087121+00:00", "trade", 9.3, 200.0]
["2026-09-17T19:56:44.087348+00:00", "trade", 9.3, 200.0]
["2026-09-17T19:56:44.097433+00:00", "trade", 9.3, 200.0]
["2026-09-17T19:56:44.391799+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:44.391832+00:00", "quote", 9.3, 9.31]
["2026-09-17T19:56:44.392276+00:00", "trade", 9.3, 23.0]
["2026-09-17T19:56:44.392278+00:00", "trade", 9.3, 17.0]
["2026-09-17T19:56:44.392279+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:44.392290+00:00", "quote", 9.29, 9.31]
["2026-09-17T19:56:44.392299+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:44.392306+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:44.392312+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:44.392319+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:44.392326+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:44.392332+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:44.392338+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:44.392345+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:44.392351+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:44.392852+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:44.392955+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:44.393463+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:44.393477+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:44.393502+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:44.432085+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:44.432091+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:44.432104+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:45.051299+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:45.052001+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:45.052356+00:00", "trade", 9.295, 122.0]
["2026-09-17T19:56:45.052465+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:45.052492+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:45.052499+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:45.481126+00:00", "trade", 9.362, 100.0]
["2026-09-17T19:56:45.483078+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:45.484089+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:45.484239+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:45.485607+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:45.485737+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:45.577529+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:45.577561+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:45.577613+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:45.577625+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:45.584281+00:00", "trade", 9.3465, 100.0]
["2026-09-17T19:56:46.207544+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:46.207631+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:46.332591+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:46.460458+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:46.563208+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:46.563349+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:47.309441+00:00", "trade", 9.3131, 11.0]
["2026-09-17T19:56:47.562971+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:47.652438+00:00", "trade", 9.3131, 234.0]
["2026-09-17T19:56:48.089420+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:48.089451+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:49.180185+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:49.180239+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:49.463919+00:00", "trade", 9.29, 44.0]
["2026-09-17T19:56:50.036112+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:50.577548+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:50.577558+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:50.579616+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:50.996488+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:50.996554+00:00", "trade", 9.295, 96.0]
["2026-09-17T19:56:50.997847+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:50.998597+00:00", "trade", 9.3, 96.0]
["2026-09-17T19:56:50.999184+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:50.999638+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:51.000114+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:51.000569+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:51.000589+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:51.208152+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:51.686564+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:51.686590+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:51.686596+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:51.689759+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:51.829423+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:51.829448+00:00", "trade", 9.295, 100.0]
["2026-09-17T19:56:51.829474+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:51.829501+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:51.830086+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:51.923121+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:51.923147+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:52.067791+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:52.068003+00:00", "trade", 9.295, 100.0]
["2026-09-17T19:56:52.068576+00:00", "trade", 9.295, 3.0]
["2026-09-17T19:56:52.183079+00:00", "trade", 9.3611, 100.0]
["2026-09-17T19:56:53.992881+00:00", "trade", 9.295, 100.0]
["2026-09-17T19:56:54.079551+00:00", "trade", 9.2901, 10.0]
["2026-09-17T19:56:54.895113+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:54.895114+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:56:54.895120+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:54.895180+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:54.895733+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:54.895834+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:54.896253+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:54.896260+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:54.897718+00:00", "trade", 9.292, 37.0]
["2026-09-17T19:56:54.999790+00:00", "trade", 9.29, 13.0]
["2026-09-17T19:56:55.002637+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:55.127049+00:00", "trade", 9.3487, 17.0]
["2026-09-17T19:56:55.268412+00:00", "trade", 9.3294, 6.0]
["2026-09-17T19:56:56.241734+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:56.241760+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:56.402464+00:00", "trade", 9.3456, 200.0]
["2026-09-17T19:56:56.407588+00:00", "trade", 9.3456, 7.0]
["2026-09-17T19:56:56.430021+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:56.678439+00:00", "trade", 9.3129, 10.0]
["2026-09-17T19:56:56.872475+00:00", "trade", 9.3129, 23.0]
["2026-09-17T19:56:57.391943+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:57.393657+00:00", "trade", 9.295, 60.0]
["2026-09-17T19:56:57.393713+00:00", "trade", 9.295, 200.0]
["2026-09-17T19:56:57.394268+00:00", "trade", 9.3012, 20.0]
["2026-09-17T19:56:57.394324+00:00", "trade", 9.295, 30.0]
["2026-09-17T19:56:57.394343+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:57.394362+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:58.079493+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:58.079513+00:00", "trade", 9.3, 100.0]
["2026-09-17T19:56:58.079516+00:00", "trade", 9.295, 100.0]
["2026-09-17T19:56:58.079518+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:58.080009+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:58.080035+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:58.080050+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:58.080060+00:00", "trade", 9.295, 9.0]
["2026-09-17T19:56:58.080217+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:58.080242+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:58.151348+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:58.191853+00:00", "trade", 9.295, 200.0]
["2026-09-17T19:56:59.236303+00:00", "trade", 9.29, 22.0]
["2026-09-17T19:56:59.239657+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:56:59.946315+00:00", "trade", 9.345, 100.0]
["2026-09-17T19:57:00.478661+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:00.478685+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:00.478687+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:00.478693+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:00.478700+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:00.478718+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:00.478733+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:00.478743+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:00.479222+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:00.479283+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:00.479291+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:00.479291+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:00.479434+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:00.479824+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:00.480283+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:00.481614+00:00", "trade", 9.292, 21.0]
["2026-09-17T19:57:00.483938+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:00.852568+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:00.962777+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:01.023325+00:00", "trade", 9.295, 1.0]
["2026-09-17T19:57:01.593649+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:01.594109+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:01.618519+00:00", "trade", 9.295, 2.0]
["2026-09-17T19:57:01.619312+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:01.620113+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:01.620329+00:00", "trade", 9.3484, 23.0]
["2026-09-17T19:57:02.017889+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:02.098685+00:00", "trade", 9.3125, 4.0]
["2026-09-17T19:57:02.103766+00:00", "trade", 9.3125, 5.0]
["2026-09-17T19:57:02.106581+00:00", "trade", 9.3188, 200.0]
["2026-09-17T19:57:02.108452+00:00", "trade", 9.3125, 6.0]
["2026-09-17T19:57:02.249710+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:02.249710+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:02.249746+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:02.249767+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:02.250292+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:02.250424+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:02.252324+00:00", "trade", 9.292, 14.0]
["2026-09-17T19:57:02.253103+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:02.290779+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:02.541329+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:03.125074+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:03.129294+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:03.742024+00:00", "trade", 9.295, 108.0]
["2026-09-17T19:57:04.326826+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:04.989847+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:04.989884+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:04.989885+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:04.990056+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:04.990298+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:04.990468+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:04.990564+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:04.991984+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:04.992452+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:05.004244+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:05.006240+00:00", "trade", 9.292, 10.0]
["2026-09-17T19:57:06.553387+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:06.553394+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:06.553401+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:06.553408+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:06.553408+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:06.553412+00:00", "trade", 9.29, 5.0]
["2026-09-17T19:57:06.553414+00:00", "trade", 9.29, 5.0]
["2026-09-17T19:57:06.553415+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:06.553422+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:06.553426+00:00", "trade", 9.29, 130.0]
["2026-09-17T19:57:06.553430+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:06.553432+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:06.553432+00:00", "trade", 9.29, 324.0]
["2026-09-17T19:57:06.553432+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:06.553434+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:06.553435+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:06.553437+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:06.553439+00:00", "trade", 9.29, 4.0]
["2026-09-17T19:57:06.553440+00:00", "trade", 9.29, 200.0]
["2026-09-17T19:57:06.553440+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:06.553441+00:00", "trade", 9.29, 97.0]
["2026-09-17T19:57:06.553443+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:06.553443+00:00", "trade", 9.29, 60.0]
["2026-09-17T19:57:06.553447+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:06.553448+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:06.553454+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:06.553461+00:00", "trade", 9.29, 2.0]
["2026-09-17T19:57:06.553490+00:00", "trade", 9.29, 93.0]
["2026-09-17T19:57:06.553498+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:06.553505+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:06.553512+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:06.553518+00:00", "trade", 9.29, 15.0]
["2026-09-17T19:57:06.553519+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:06.553525+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:06.553561+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:06.553705+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:06.553712+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:06.553719+00:00", "trade", 9.29, 10.0]
["2026-09-17T19:57:06.553719+00:00", "trade", 9.29, 17.0]
["2026-09-17T19:57:06.553757+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:06.553770+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:06.553778+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:06.553785+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:06.553792+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:06.553798+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:06.553800+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:06.553801+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:06.553801+00:00", "trade", 9.29, 27.0]
["2026-09-17T19:57:06.553801+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:06.553802+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:06.553808+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:06.553828+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:06.553836+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:06.553838+00:00", "trade", 9.29, 66.0]
["2026-09-17T19:57:06.553852+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:06.553860+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:06.553862+00:00", "trade", 9.29, 73.0]
["2026-09-17T19:57:06.553863+00:00", "trade", 9.29, 279.0]
["2026-09-17T19:57:06.553908+00:00", "trade", 9.29, 191.0]
["2026-09-17T19:57:06.554047+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.554147+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.554248+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.554315+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.554322+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.554365+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:06.554371+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.554399+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.554512+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.554523+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.556120+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.556758+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.556786+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.558146+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.561822+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.567392+00:00", "trade", 9.29, 166.0]
["2026-09-17T19:57:06.568387+00:00", "trade", 9.28, 48.0]
["2026-09-17T19:57:06.568388+00:00", "trade", 9.28, 18.0]
["2026-09-17T19:57:06.568390+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:06.568401+00:00", "quote", 9.27, 9.29]
["2026-09-17T19:57:06.568408+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.568415+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.568421+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.568428+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.568435+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.568442+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.568449+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.568455+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.568462+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.568549+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.568755+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:06.568976+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:06.569499+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:06.569499+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:06.569529+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:06.569529+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.569792+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.570205+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:06.570381+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:06.571697+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.571784+00:00", "trade", 9.28, 158.0]
["2026-09-17T19:57:06.571785+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.572237+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.577936+00:00", "trade", 9.29, 1.0]
["2026-09-17T19:57:06.578825+00:00", "trade", 9.282, 16.0]
["2026-09-17T19:57:06.611326+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.611356+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.653528+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.656611+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.670250+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.915477+00:00", "trade", 9.28, 127.0]
["2026-09-17T19:57:06.915478+00:00", "quote", 9.27, 9.29]
["2026-09-17T19:57:06.915497+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:06.915504+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:06.915510+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:06.915517+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:06.915525+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:06.916054+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:06.916099+00:00", "trade", 9.2893, 20.0]
["2026-09-17T19:57:06.916173+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:06.916209+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:06.916223+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:06.916350+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:06.916635+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:06.916642+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:06.920432+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:06.922925+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:06.923669+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:06.923896+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:06.925943+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:06.926088+00:00", "trade", 9.28, 54.0]
["2026-09-17T19:57:06.926089+00:00", "trade", 9.28, 5.0]
["2026-09-17T19:57:06.926108+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:06.926117+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:06.926123+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:06.926130+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:06.926137+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:06.926158+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:06.926230+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:06.926358+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.926420+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.926751+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.926781+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.926802+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.926821+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.926829+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.926864+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.927161+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.927228+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.927305+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.927642+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.927752+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.938817+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.939460+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.968521+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:57:06.968967+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.969242+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:06.984509+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:57:07.016838+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:07.016865+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:07.017518+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:07.082747+00:00", "trade", 9.3434, 56.0]
["2026-09-17T19:57:07.336664+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:07.337456+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:08.086375+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:08.086396+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:08.086405+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:08.086422+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:08.212098+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:08.213321+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:08.582906+00:00", "trade", 9.3171, 100.0]
["2026-09-17T19:57:09.391771+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:09.391800+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:09.393440+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:09.571581+00:00", "trade", 9.285, 72.0]
["2026-09-17T19:57:09.571601+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:57:09.571797+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:57:09.572048+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:09.572049+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:57:09.572050+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:09.572051+00:00", "trade", 9.29, 353.0]
["2026-09-17T19:57:09.572053+00:00", "trade", 9.29, 247.0]
["2026-09-17T19:57:09.572056+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:09.572058+00:00", "trade", 9.29, 11.0]
["2026-09-17T19:57:09.572058+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:09.572060+00:00", "trade", 9.29, 234.0]
["2026-09-17T19:57:09.572062+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:09.572082+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:09.572091+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:09.572097+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:09.572104+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:09.572110+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:09.572117+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:09.572124+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:09.572137+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:09.572150+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:09.572151+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:09.572158+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:09.572165+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:09.572172+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:09.572179+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:09.572186+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:09.572298+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:09.572351+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:09.572548+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:09.572630+00:00", "trade", 9.29, 33.0]
["2026-09-17T19:57:09.572713+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:09.572835+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:09.572962+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:09.573622+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:09.574081+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:09.574794+00:00", "trade", 9.295, 100.0]
["2026-09-17T19:57:09.575585+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:09.575937+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:09.610277+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:09.610521+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:09.611032+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:09.611455+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:09.645190+00:00", "trade", 9.2901, 15.0]
["2026-09-17T19:57:09.672908+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:09.774602+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:10.116271+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:10.298235+00:00", "trade", 9.3429, 100.0]
["2026-09-17T19:57:10.463727+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:10.464271+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:10.464616+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:10.464623+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:10.464641+00:00", "trade", 9.29, 200.0]
["2026-09-17T19:57:10.464642+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:10.464643+00:00", "trade", 9.29, 375.0]
["2026-09-17T19:57:10.464655+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:10.464657+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:10.464663+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:10.464670+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:10.464678+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:10.464685+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:10.464691+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:10.464698+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:10.464729+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:10.465032+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:10.465044+00:00", "quote", 9.28, 9.3]
["2026-09-17T19:57:10.465088+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:10.465096+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:10.465097+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:10.465103+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:10.465109+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:10.465120+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:10.465123+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:10.465127+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:10.465165+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:10.465507+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:10.465692+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:10.465942+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:10.466007+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:10.466058+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:10.469598+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:10.495889+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:10.651042+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:11.054605+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:11.124210+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:11.124245+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:11.124937+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:11.835074+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:11.836476+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:12.056850+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:12.481323+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:12.481346+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:12.591687+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:13.003273+00:00", "trade", 9.3422, 100.0]
["2026-09-17T19:57:13.404093+00:00", "trade", 9.3166, 100.0]
["2026-09-17T19:57:13.514018+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:13.687394+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:13.818641+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:13.818668+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:13.818695+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:13.819232+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:13.987841+00:00", "trade", 9.285, 129.0]
["2026-09-17T19:57:13.988479+00:00", "trade", 9.29, 3.0]
["2026-09-17T19:57:13.988519+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:13.994887+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:13.994913+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:13.997625+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:13.997636+00:00", "trade", 9.285, 71.0]
["2026-09-17T19:57:13.997637+00:00", "trade", 9.285, 29.0]
["2026-09-17T19:57:13.997655+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:57:13.997660+00:00", "trade", 9.285, 99.0]
["2026-09-17T19:57:13.998047+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:57:14.036248+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:14.036255+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:14.036765+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:14.106896+00:00", "trade", 9.3589, 22.0]
["2026-09-17T19:57:14.227435+00:00", "trade", 9.28, 44.0]
["2026-09-17T19:57:14.343015+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:14.391625+00:00", "trade", 9.285, 45.0]
["2026-09-17T19:57:14.444973+00:00", "trade", 9.3462, 45.0]
["2026-09-17T19:57:14.867285+00:00", "trade", 9.3462, 600.0]
["2026-09-17T19:57:14.878625+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:14.878672+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:14.879213+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:14.879239+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:15.064397+00:00", "trade", 9.2893, 9.0]
["2026-09-17T19:57:15.181465+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:15.183868+00:00", "trade", 9.285, 6.0]
["2026-09-17T19:57:15.184001+00:00", "trade", 9.285, 32.0]
["2026-09-17T19:57:15.612414+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:15.612442+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:15.622271+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:15.771581+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:15.778180+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:15.778206+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:15.803002+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:15.890607+00:00", "trade", 9.285, 1.0]
["2026-09-17T19:57:16.012272+00:00", "trade", 9.29, 88.0]
["2026-09-17T19:57:18.201085+00:00", "trade", 9.285, 9.0]
["2026-09-17T19:57:18.201938+00:00", "trade", 9.285, 8.0]
["2026-09-17T19:57:18.201976+00:00", "trade", 9.285, 1.0]
["2026-09-17T19:57:18.203291+00:00", "trade", 9.285, 75.0]
["2026-09-17T19:57:18.203964+00:00", "trade", 9.285, 25.0]
["2026-09-17T19:57:18.204679+00:00", "trade", 9.285, 50.0]
["2026-09-17T19:57:18.204741+00:00", "trade", 9.285, 75.0]
["2026-09-17T19:57:18.204810+00:00", "trade", 9.285, 75.0]
["2026-09-17T19:57:18.205320+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.205343+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.205350+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.205356+00:00", "trade", 9.285, 75.0]
["2026-09-17T19:57:18.205577+00:00", "trade", 9.285, 4.0]
["2026-09-17T19:57:18.205586+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.205633+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.205855+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.392960+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.393982+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.394007+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.394013+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.394749+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.408310+00:00", "trade", 9.3397, 100.0]
["2026-09-17T19:57:18.436971+00:00", "trade", 9.28, 1400.0]
["2026-09-17T19:57:18.437012+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.437390+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.437415+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.437529+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.437589+00:00", "trade", 9.2859, 22.0]
["2026-09-17T19:57:18.439265+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.446970+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.446978+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.446998+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:18.447022+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:18.447028+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.447031+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:18.447036+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:18.447041+00:00", "trade", 9.28, 200.0]
["2026-09-17T19:57:18.447070+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.447740+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.447920+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.449996+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.604302+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.604673+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:18.604755+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:19.022494+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:19.381786+00:00", "trade", 9.28, 22.0]
["2026-09-17T19:57:19.445995+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:19.446002+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:19.446088+00:00", "trade", 9.29, 41.0]
["2026-09-17T19:57:19.604283+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:19.752483+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:19.754213+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:20.241380+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:20.494342+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:20.494386+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:20.505092+00:00", "trade", 9.285, 2.0]
["2026-09-17T19:57:20.505148+00:00", "trade", 9.285, 2.0]
["2026-09-17T19:57:20.505796+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:57:20.505975+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:20.505985+00:00", "trade", 9.285, 98.0]
["2026-09-17T19:57:20.506023+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:20.506892+00:00", "trade", 9.285, 10.0]
["2026-09-17T19:57:20.511434+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:20.511436+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:20.511439+00:00", "trade", 9.29, 121.0]
["2026-09-17T19:57:20.511439+00:00", "trade", 9.29, 200.0]
["2026-09-17T19:57:20.511441+00:00", "trade", 9.29, 180.0]
["2026-09-17T19:57:20.511442+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:20.511445+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:20.511448+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:20.511448+00:00", "trade", 9.29, 1.0]
["2026-09-17T19:57:20.511449+00:00", "trade", 9.29, 26.0]
["2026-09-17T19:57:20.511450+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:20.511452+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:20.511455+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:20.511457+00:00", "trade", 9.29, 200.0]
["2026-09-17T19:57:20.511458+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:20.511458+00:00", "trade", 9.29, 2.0]
["2026-09-17T19:57:20.511459+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:20.511461+00:00", "trade", 9.29, 8.0]
["2026-09-17T19:57:20.511465+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:20.511533+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:20.511539+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:20.511546+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:20.511553+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:20.511559+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:20.511565+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:20.511572+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:20.511579+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:20.511579+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:20.511593+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:20.511600+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:20.511606+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:20.511612+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:20.511619+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:20.511670+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:20.511716+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:20.511730+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:20.511917+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:20.511922+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:20.511934+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:20.512017+00:00", "trade", 9.29, 120.0]
["2026-09-17T19:57:20.512020+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:20.512020+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:20.512020+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:20.512020+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:20.512024+00:00", "trade", 9.29, 6.0]
["2026-09-17T19:57:20.512057+00:00", "trade", 9.29, 180.0]
["2026-09-17T19:57:20.512057+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:20.512058+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:20.512074+00:00", "trade", 9.29, 21.0]
["2026-09-17T19:57:20.512109+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:20.512162+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:20.512225+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:20.512349+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:20.512664+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:20.512735+00:00", "trade", 9.29, 60.0]
["2026-09-17T19:57:20.512740+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:20.512824+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:20.512836+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:20.512883+00:00", "trade", 9.29, 32.0]
["2026-09-17T19:57:20.513510+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:20.519020+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:20.520284+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:20.569987+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:20.611474+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:20.613863+00:00", "trade", 9.2901, 38.0]
["2026-09-17T19:57:21.054778+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:21.076689+00:00", "trade", 9.2944, 1.0]
["2026-09-17T19:57:21.090910+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:21.090917+00:00", "trade", 9.295, 1.0]
["2026-09-17T19:57:21.090940+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:21.091322+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:21.091584+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:21.133086+00:00", "trade", 9.295, 1.0]
["2026-09-17T19:57:21.541602+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:21.611542+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:21.735069+00:00", "trade", 9.3385, 100.0]
["2026-09-17T19:57:22.232694+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:22.444906+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:23.009350+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:23.009372+00:00", "trade", 9.29, 21.0]
["2026-09-17T19:57:23.009374+00:00", "trade", 9.29, 200.0]
["2026-09-17T19:57:23.009375+00:00", "trade", 9.29, 80.0]
["2026-09-17T19:57:23.009377+00:00", "trade", 9.29, 43.0]
["2026-09-17T19:57:23.009615+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:23.009637+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:23.009638+00:00", "trade", 9.29, 130.0]
["2026-09-17T19:57:23.009644+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:23.009652+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:23.009660+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:23.009692+00:00", "trade", 9.29, 130.0]
["2026-09-17T19:57:23.009767+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:23.009834+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:23.009857+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:23.009936+00:00", "trade", 9.29, 20.0]
["2026-09-17T19:57:23.009937+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:23.009938+00:00", "quote", 9.29, 9.3]
["2026-09-17T19:57:23.010050+00:00", "quote", 9.29, 9.29]
["2026-09-17T19:57:23.010055+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.010056+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:57:23.010057+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.010109+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.010116+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.010119+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.010129+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.010136+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.010451+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.010599+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.010606+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.010690+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.011842+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.012295+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.026125+00:00", "trade", 9.285, 20.0]
["2026-09-17T19:57:23.045314+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.045354+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.045754+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.045821+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.055967+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.073060+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.114079+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.117306+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.117336+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.132592+00:00", "trade", 9.3142, 100.0]
["2026-09-17T19:57:23.312210+00:00", "trade", 9.343, 22.0]
["2026-09-17T19:57:23.915161+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.915168+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.915175+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.917299+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.917313+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.917324+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:23.917330+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:24.037405+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:24.222094+00:00", "trade", 9.28, 44.0]
["2026-09-17T19:57:24.284712+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:24.284791+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:24.285203+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:24.285230+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:24.285373+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:24.287278+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:24.287304+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:24.379134+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:24.379522+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:24.562550+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:24.563000+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:24.563013+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:24.607162+00:00", "trade", 9.3429, 300.0]
["2026-09-17T19:57:24.607950+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:25.105347+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:25.105669+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:25.105695+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:25.144357+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:25.144380+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:25.144873+00:00", "trade", 9.285, 155.0]
["2026-09-17T19:57:25.427228+00:00", "trade", 9.2883, 304.0]
["2026-09-17T19:57:25.875608+00:00", "trade", 9.294, 991.0]
["2026-09-17T19:57:25.877809+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:25.877815+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:25.878270+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:25.878296+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:25.878321+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:25.878980+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:25.880740+00:00", "trade", 9.294, 5.0]
["2026-09-17T19:57:25.881510+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:25.881551+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:25.881575+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:25.884669+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:25.884677+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:25.884694+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:25.885645+00:00", "trade", 9.294, 195.0]
["2026-09-17T19:57:25.899226+00:00", "trade", 9.3139, 56.0]
["2026-09-17T19:57:25.899499+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:25.902946+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:25.903470+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:25.968141+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:26.318490+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:26.318522+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:26.319035+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:26.319543+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:26.359584+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:26.409580+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:26.409605+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:26.514293+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:26.714394+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:26.829256+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:26.829286+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:26.829996+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:26.830023+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:27.300682+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:27.301925+00:00", "trade", 9.28, 63.0]
["2026-09-17T19:57:27.301967+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:27.302551+00:00", "trade", 9.2881, 20.0]
["2026-09-17T19:57:27.302584+00:00", "trade", 9.285, 2.0]
["2026-09-17T19:57:27.370218+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:27.370244+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:27.370757+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:27.370921+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:27.396426+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:27.661602+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:27.661628+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:27.662131+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:27.724827+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:27.724853+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:27.724859+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:27.727282+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:27.727308+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.278079+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.538656+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.538684+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.538690+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.611564+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.657990+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.658013+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.870523+00:00", "trade", 9.2968, 21.0]
["2026-09-17T19:57:28.880625+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:57:28.881025+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:57:28.882817+00:00", "trade", 9.28, 74.0]
["2026-09-17T19:57:28.883227+00:00", "trade", 9.28, 26.0]
["2026-09-17T19:57:28.883276+00:00", "trade", 9.28, 74.0]
["2026-09-17T19:57:28.890816+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.890823+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.890824+00:00", "trade", 9.28, 300.0]
["2026-09-17T19:57:28.890826+00:00", "trade", 9.28, 200.0]
["2026-09-17T19:57:28.890827+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:28.890829+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:28.890831+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.890834+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:28.890834+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:28.890834+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:28.890836+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:28.890838+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.890841+00:00", "trade", 9.28, 587.0]
["2026-09-17T19:57:28.890844+00:00", "trade", 9.28, 587.0]
["2026-09-17T19:57:28.890844+00:00", "trade", 9.28, 199.0]
["2026-09-17T19:57:28.890845+00:00", "trade", 9.28, 85.0]
["2026-09-17T19:57:28.890845+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.890848+00:00", "trade", 9.28, 141.0]
["2026-09-17T19:57:28.890851+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.890852+00:00", "trade", 9.28, 31.0]
["2026-09-17T19:57:28.890853+00:00", "trade", 9.28, 50.0]
["2026-09-17T19:57:28.890853+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:28.890853+00:00", "trade", 9.28, 242.0]
["2026-09-17T19:57:28.890854+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:28.890855+00:00", "trade", 9.28, 61.0]
["2026-09-17T19:57:28.890858+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.890859+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:28.890861+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:28.890861+00:00", "trade", 9.28, 25.0]
["2026-09-17T19:57:28.890863+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:28.890863+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:28.890864+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.890868+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:28.890868+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:28.890870+00:00", "trade", 9.28, 400.0]
["2026-09-17T19:57:28.890870+00:00", "trade", 9.28, 400.0]
["2026-09-17T19:57:28.890870+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.890875+00:00", "trade", 9.28, 470.0]
["2026-09-17T19:57:28.890877+00:00", "trade", 9.28, 30.0]
["2026-09-17T19:57:28.890877+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:28.890877+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.890884+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.890891+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.890898+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.890948+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.890960+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.890973+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.890986+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.890992+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.890999+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891005+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891011+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891018+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891024+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891030+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891043+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891050+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891063+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891076+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891083+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891090+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891103+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891112+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891119+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891126+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891132+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891139+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891146+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891159+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891166+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891185+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891211+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891218+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:28.891218+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:28.891233+00:00", "trade", 9.28, 29.0]
["2026-09-17T19:57:28.891247+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:28.891251+00:00", "trade", 9.28, 20.0]
["2026-09-17T19:57:28.891252+00:00", "trade", 9.28, 1.0]
["2026-09-17T19:57:28.891254+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:28.891254+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.891255+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.891261+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.891268+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.891284+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.891288+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.891295+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.891319+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.891320+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.891374+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.891380+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.891407+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.891536+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.891602+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.891637+00:00", "trade", 9.2802, 20.0]
["2026-09-17T19:57:28.891656+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.891700+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.891721+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.891729+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.891813+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.891821+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.891845+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.897951+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.898203+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.898590+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.898666+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.898883+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.928393+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:28.954340+00:00", "trade", 9.2799, 1.0]
["2026-09-17T19:57:29.022465+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.022999+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.023083+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.023091+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.023408+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.023882+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.023900+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.040194+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.073863+00:00", "trade", 9.275, 47.0]
["2026-09-17T19:57:29.073885+00:00", "quote", 9.27, 9.29]
["2026-09-17T19:57:29.074555+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.074636+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.075037+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.075250+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.075307+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.115640+00:00", "quote", 9.27, 9.29]
["2026-09-17T19:57:29.116189+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.116271+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.116681+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.136704+00:00", "trade", 9.3123, 5.0]
["2026-09-17T19:57:29.148606+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.148997+00:00", "quote", 9.27, 9.29]
["2026-09-17T19:57:29.149508+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.149563+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.149589+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.149962+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.150015+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.164755+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.165252+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.165267+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.165368+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.165625+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.166107+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.166127+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.166159+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.166569+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.227956+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.228367+00:00", "quote", 9.27, 9.29]
["2026-09-17T19:57:29.229112+00:00", "trade", 9.28, 17.0]
["2026-09-17T19:57:29.229123+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.229181+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.229205+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.229468+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.229741+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.230091+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.230119+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.230209+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.230578+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.230726+00:00", "trade", 9.275, 53.0]
["2026-09-17T19:57:29.231114+00:00", "quote", 9.27, 9.29]
["2026-09-17T19:57:29.231181+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.231239+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.231264+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.231574+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.231702+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.231988+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.265109+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.265485+00:00", "quote", 9.27, 9.29]
["2026-09-17T19:57:29.266242+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.266322+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.329916+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.330367+00:00", "quote", 9.27, 9.29]
["2026-09-17T19:57:29.331120+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.331199+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.368292+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.368670+00:00", "quote", 9.27, 9.29]
["2026-09-17T19:57:29.369420+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.369499+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.422952+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.423341+00:00", "quote", 9.27, 9.29]
["2026-09-17T19:57:29.423914+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.423993+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.475066+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.475448+00:00", "quote", 9.27, 9.29]
["2026-09-17T19:57:29.475555+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.475583+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.476117+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.476234+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.530618+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.531059+00:00", "quote", 9.27, 9.29]
["2026-09-17T19:57:29.531517+00:00", "quote", 9.27, 9.29]
["2026-09-17T19:57:29.531532+00:00", "quote", 9.27, 9.29]
["2026-09-17T19:57:29.531558+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.531810+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.532008+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.535959+00:00", "trade", 9.3123, 100.0]
["2026-09-17T19:57:29.541253+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.542102+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.542363+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.542563+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.543311+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.543336+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.611516+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.931712+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.931718+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.931738+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.931823+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.931848+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.932047+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.932192+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.932367+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.932389+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.932517+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.932651+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.932928+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.932953+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.933380+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.933795+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.933802+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.934258+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.934666+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.934690+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.970289+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.970325+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.971526+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.971552+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.972005+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.972395+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:29.972402+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:30.031871+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:30.033547+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:30.034472+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:30.034498+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:30.069406+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:30.069444+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:30.070641+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:30.070666+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:30.071097+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:30.071510+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:30.071517+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:30.102408+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:30.196399+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:30.303534+00:00", "trade", 9.275, 39.0]
["2026-09-17T19:57:30.731708+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:30.731776+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:30.896199+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:30.896340+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:32.133149+00:00", "trade", 9.3555, 54.0]
["2026-09-17T19:57:32.133900+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:57:32.134396+00:00", "trade", 9.275, 194.0]
["2026-09-17T19:57:32.148421+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:32.611543+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:32.613425+00:00", "trade", 9.275, 14.0]
["2026-09-17T19:57:32.841917+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:32.841943+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:32.894699+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:32.894700+00:00", "trade", 9.275, 6.0]
["2026-09-17T19:57:32.894701+00:00", "trade", 9.27, 300.0]
["2026-09-17T19:57:32.894703+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:57:32.894704+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:57:32.894707+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:32.894708+00:00", "trade", 9.27, 827.0]
["2026-09-17T19:57:32.894708+00:00", "trade", 9.27, 237.0]
["2026-09-17T19:57:32.894711+00:00", "trade", 9.27, 109.0]
["2026-09-17T19:57:32.894711+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:57:32.894713+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:32.894716+00:00", "trade", 9.27, 25.0]
["2026-09-17T19:57:32.894716+00:00", "trade", 9.27, 140.0]
["2026-09-17T19:57:32.894718+00:00", "trade", 9.27, 4.0]
["2026-09-17T19:57:32.894719+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:32.894730+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:57:32.894735+00:00", "trade", 9.275, 60.0]
["2026-09-17T19:57:32.894774+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:32.894780+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:32.894787+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:32.894851+00:00", "trade", 9.27, 6.0]
["2026-09-17T19:57:32.894852+00:00", "trade", 9.27, 94.0]
["2026-09-17T19:57:32.894873+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:32.894915+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:32.894917+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:32.894942+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:57:32.895069+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:32.895112+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:57:32.895120+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:32.895121+00:00", "trade", 9.27, 20.0]
["2026-09-17T19:57:32.895173+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:32.895212+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:57:32.895285+00:00", "trade", 9.27, 6.0]
["2026-09-17T19:57:32.895286+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:57:32.895293+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.895299+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:57:32.895329+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:57:32.895340+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.895347+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:57:32.895368+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:57:32.895388+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.895400+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:57:32.895407+00:00", "trade", 9.27, 65.0]
["2026-09-17T19:57:32.895428+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.895463+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.895470+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.895525+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.895570+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.895822+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.895850+00:00", "trade", 9.27, 13.0]
["2026-09-17T19:57:32.895943+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.895968+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.895979+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.896031+00:00", "trade", 9.27, 12.0]
["2026-09-17T19:57:32.896199+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.896579+00:00", "trade", 9.27, 35.0]
["2026-09-17T19:57:32.896583+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.896640+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.897069+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.902622+00:00", "trade", 9.2601, 19.0]
["2026-09-17T19:57:32.906906+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.907578+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.907634+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:57:32.907672+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.908143+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.908634+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.909098+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.909149+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.909525+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.909563+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.909581+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.909594+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.909947+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.910041+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.910080+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.910415+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.910516+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.910877+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.927130+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:32.996991+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:33.036486+00:00", "trade", 9.3397, 90.0]
["2026-09-17T19:57:33.277420+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:33.277883+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:33.401192+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:33.401248+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:33.504608+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:33.903916+00:00", "trade", 9.265, 159.0]
["2026-09-17T19:57:33.903994+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:57:33.904981+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:57:33.905005+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:33.905411+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:33.906236+00:00", "trade", 9.265, 144.0]
["2026-09-17T19:57:33.906855+00:00", "trade", 9.2717, 20.0]
["2026-09-17T19:57:33.980530+00:00", "trade", 9.354, 55.0]
["2026-09-17T19:57:34.103449+00:00", "trade", 9.265, 48.0]
["2026-09-17T19:57:34.164999+00:00", "trade", 9.2601, 11.0]
["2026-09-17T19:57:34.344572+00:00", "trade", 9.26, 44.0]
["2026-09-17T19:57:34.630695+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:34.630722+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:34.666732+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:34.915003+00:00", "trade", 9.27, 14.0]
["2026-09-17T19:57:34.915004+00:00", "trade", 9.27, 34.0]
["2026-09-17T19:57:34.915006+00:00", "trade", 9.27, 21.0]
["2026-09-17T19:57:34.915031+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:34.915064+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:34.915083+00:00", "trade", 9.27, 79.0]
["2026-09-17T19:57:34.915086+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:57:34.915086+00:00", "trade", 9.27, 7.0]
["2026-09-17T19:57:34.915087+00:00", "trade", 9.27, 10.0]
["2026-09-17T19:57:34.915101+00:00", "trade", 9.265, 31.0]
["2026-09-17T19:57:34.915113+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:34.915120+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:34.915127+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:34.915133+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:34.915140+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:57:34.915147+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:57:34.915154+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:57:34.915161+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:57:34.915168+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:57:34.915329+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:57:34.915336+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:57:34.915360+00:00", "trade", 9.27, 31.0]
["2026-09-17T19:57:34.915492+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:57:34.915494+00:00", "trade", 9.27, 1.0]
["2026-09-17T19:57:34.915494+00:00", "trade", 9.27, 3.0]
["2026-09-17T19:57:34.915494+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:57:34.915502+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:57:34.915515+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.915535+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:57:34.915592+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.915600+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:57:34.915601+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:57:34.915634+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.915646+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.915674+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:57:34.915750+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.915752+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:57:34.916006+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.916076+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.916182+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.916203+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.916207+00:00", "trade", 9.275, 200.0]
["2026-09-17T19:57:34.916308+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:57:34.916313+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:57:34.916545+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.916608+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.916878+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.917115+00:00", "trade", 9.275, 7.0]
["2026-09-17T19:57:34.917254+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:34.917326+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.917903+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.917909+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.917935+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.918583+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.918607+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.919175+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.919543+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.923083+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.929121+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.929146+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.929198+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.929647+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.956415+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.956422+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.999545+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:34.999568+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.003526+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.014771+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.015609+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.015701+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.015703+00:00", "trade", 9.275, 200.0]
["2026-09-17T19:57:35.015704+00:00", "trade", 9.27, 300.0]
["2026-09-17T19:57:35.015705+00:00", "trade", 9.27, 270.0]
["2026-09-17T19:57:35.015708+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.015721+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.015757+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.016122+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:57:35.016140+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:57:35.016429+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.016454+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.017166+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.017623+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.018032+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.018056+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.019235+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.019261+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.019713+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.020142+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.020143+00:00", "trade", 9.27, 60.0]
["2026-09-17T19:57:35.020146+00:00", "trade", 9.27, 140.0]
["2026-09-17T19:57:35.020150+00:00", "quote", 9.26, 9.28]
["2026-09-17T19:57:35.020162+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:35.020169+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:35.020176+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:35.020184+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:35.020190+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:35.020228+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:57:35.020228+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:35.020229+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:57:35.020231+00:00", "trade", 9.27, 147.0]
["2026-09-17T19:57:35.020232+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:57:35.020236+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:35.020242+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:57:35.020249+00:00", "quote", 9.26, 9.28]
["2026-09-17T19:57:35.020256+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.020263+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.020269+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.020277+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.020283+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.020289+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.020296+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.020303+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.020309+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.020316+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.020479+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:57:35.020530+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:57:35.020538+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:57:35.020558+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:57:35.020563+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:57:35.020565+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:57:35.020570+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:57:35.020572+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.020864+00:00", "trade", 9.2789, 20.0]
["2026-09-17T19:57:35.021058+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.021500+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.021544+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.021587+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.024969+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.054309+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.055153+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.059487+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.060055+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.120957+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:35.584797+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:36.103259+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:36.103771+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:36.103988+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:36.106031+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:36.129403+00:00", "trade", 9.3101, 100.0]
["2026-09-17T19:57:36.138643+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:36.142220+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:36.205534+00:00", "trade", 9.275, 16.0]
["2026-09-17T19:57:36.205986+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:36.217386+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:57:36.217934+00:00", "trade", 9.27, 150.0]
["2026-09-17T19:57:36.218692+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:36.218700+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:36.219843+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:57:36.219853+00:00", "trade", 9.27, 17.0]
["2026-09-17T19:57:37.302924+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:37.303965+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:37.303990+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:37.306764+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:37.457509+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:37.457647+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:37.457658+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:37.458494+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:37.557709+00:00", "trade", 9.3385, 30.0]
["2026-09-17T19:57:37.635181+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:37.635209+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:37.635218+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:37.635774+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:37.636339+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:37.636364+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:37.637474+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:37.852286+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:37.852312+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:37.996078+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:37.998305+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:38.315310+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:38.542510+00:00", "trade", 9.3339, 100.0]
["2026-09-17T19:57:39.035618+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:39.035645+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:39.085550+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:39.085595+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:39.108995+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:57:39.109402+00:00", "trade", 9.275, 61.0]
["2026-09-17T19:57:39.109586+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:57:39.112112+00:00", "trade", 9.3096, 1.0]
["2026-09-17T19:57:39.114770+00:00", "trade", 9.28, 200.0]
["2026-09-17T19:57:39.114770+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:39.114771+00:00", "trade", 9.28, 400.0]
["2026-09-17T19:57:39.114773+00:00", "trade", 9.28, 2.0]
["2026-09-17T19:57:39.114775+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:39.114778+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:39.114778+00:00", "trade", 9.28, 200.0]
["2026-09-17T19:57:39.114779+00:00", "trade", 9.28, 22.0]
["2026-09-17T19:57:39.114780+00:00", "trade", 9.28, 34.0]
["2026-09-17T19:57:39.114781+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:39.114786+00:00", "trade", 9.28, 29.0]
["2026-09-17T19:57:39.114789+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:39.114789+00:00", "trade", 9.28, 96.0]
["2026-09-17T19:57:39.114789+00:00", "trade", 9.28, 900.0]
["2026-09-17T19:57:39.114791+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:39.114793+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:39.114795+00:00", "trade", 9.28, 33.0]
["2026-09-17T19:57:39.114797+00:00", "trade", 9.28, 12.0]
["2026-09-17T19:57:39.114797+00:00", "trade", 9.28, 35.0]
["2026-09-17T19:57:39.114805+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:39.114806+00:00", "trade", 9.28, 65.0]
["2026-09-17T19:57:39.114807+00:00", "trade", 9.28, 2.0]
["2026-09-17T19:57:39.114808+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:39.114811+00:00", "trade", 9.28, 339.0]
["2026-09-17T19:57:39.114812+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:39.114825+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:39.114839+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:39.114846+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:39.114852+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:39.114903+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:39.114938+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:39.114944+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:39.114951+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:39.114958+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:39.114971+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:39.114978+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:39.114986+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:39.114993+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:39.115000+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:39.115015+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:39.115029+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:39.115042+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:39.115050+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:39.115056+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:39.115063+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:39.115070+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:39.115072+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:39.115072+00:00", "trade", 9.28, 40.0]
["2026-09-17T19:57:39.115076+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:39.115077+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:57:39.115085+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:39.115109+00:00", "trade", 9.28, 180.0]
["2026-09-17T19:57:39.115119+00:00", "trade", 9.28, 20.0]
["2026-09-17T19:57:39.115195+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:39.115268+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:39.115328+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:39.115351+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:39.115364+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:57:39.115377+00:00", "trade", 9.28, 80.0]
["2026-09-17T19:57:39.115379+00:00", "trade", 9.28, 20.0]
["2026-09-17T19:57:39.115379+00:00", "trade", 9.28, 40.0]
["2026-09-17T19:57:39.115380+00:00", "trade", 9.28, 60.0]
["2026-09-17T19:57:39.115383+00:00", "trade", 9.28, 33.0]
["2026-09-17T19:57:39.115387+00:00", "trade", 9.28, 180.0]
["2026-09-17T19:57:39.115463+00:00", "trade", 9.2731, 20.0]
["2026-09-17T19:57:39.115470+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:39.115494+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:39.115496+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.115560+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.115711+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.116153+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.116177+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.116210+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.116699+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.116821+00:00", "trade", 9.285, 2.0]
["2026-09-17T19:57:39.117776+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.119072+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.119609+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.119760+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.123893+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.125838+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.138219+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.138280+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.139680+00:00", "trade", 9.281, 15.0]
["2026-09-17T19:57:39.139695+00:00", "trade", 9.281, 2.0]
["2026-09-17T19:57:39.140454+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.146250+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.156102+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.191148+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.191756+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.191905+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.193448+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.193862+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.193884+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.215514+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.541190+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.541218+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.541867+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:39.825683+00:00", "trade", 9.3329, 58.0]
["2026-09-17T19:57:40.010375+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:40.010756+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:40.011129+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:40.037335+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:40.060547+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:41.172869+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:41.281014+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:41.284252+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:41.391935+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:41.394195+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:41.684026+00:00", "trade", 9.3086, 73.0]
["2026-09-17T19:57:41.822417+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:42.542949+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:42.546199+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:42.805142+00:00", "trade", 9.285, 90.0]
["2026-09-17T19:57:43.392546+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:43.392569+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:43.393494+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:44.054554+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:44.142128+00:00", "trade", 9.285, 24.0]
["2026-09-17T19:57:44.158134+00:00", "trade", 9.28, 44.0]
["2026-09-17T19:57:44.224064+00:00", "trade", 9.3083, 54.0]
["2026-09-17T19:57:44.718263+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:44.718290+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:44.719017+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:44.916426+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:44.917383+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:45.457055+00:00", "trade", 9.3374, 46.0]
["2026-09-17T19:57:45.645824+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:45.818858+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:46.248633+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:46.248659+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:46.249172+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:46.273157+00:00", "trade", 9.3325, 300.0]
["2026-09-17T19:57:46.661238+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:46.663767+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:46.670566+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:47.585955+00:00", "trade", 9.3082, 3.0]
["2026-09-17T19:57:47.595922+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:57:47.597291+00:00", "trade", 9.28, 83.0]
["2026-09-17T19:57:47.597310+00:00", "trade", 9.28, 1.0]
["2026-09-17T19:57:47.597347+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:47.597363+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:47.597720+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:48.734488+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:48.734509+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:48.734520+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:48.735093+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:48.970196+00:00", "trade", 9.282, 42.0]
["2026-09-17T19:57:48.970234+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:48.970950+00:00", "trade", 9.285, 10.0]
["2026-09-17T19:57:48.996795+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:48.996824+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:49.002788+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:49.057639+00:00", "trade", 9.285, 1.0]
["2026-09-17T19:57:49.823820+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:50.015561+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:50.015588+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:50.015595+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:50.015602+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:50.016131+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:50.024785+00:00", "trade", 9.28, 55.0]
["2026-09-17T19:57:50.024820+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:50.060755+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:50.200725+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:50.200751+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:50.200776+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:50.310664+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:50.312447+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:50.312473+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:50.312973+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:50.421677+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:50.846089+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:50.846112+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:50.846119+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:50.846733+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:50.928537+00:00", "trade", 9.303, 55.0]
["2026-09-17T19:57:51.139423+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:51.139459+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:51.139638+00:00", "trade", 9.28, 16.0]
["2026-09-17T19:57:51.139650+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:51.929464+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:52.498437+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:52.498464+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:52.499517+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:52.501176+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:52.507610+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:52.617620+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:53.070027+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:53.075482+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:53.359588+00:00", "trade", 9.285, 2.0]
["2026-09-17T19:57:53.541302+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:53.542319+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:54.032320+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.045030+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:55.045031+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:55.045038+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:55.045043+00:00", "trade", 9.28, 55.0]
["2026-09-17T19:57:55.047667+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:57:55.047668+00:00", "trade", 9.285, 139.0]
["2026-09-17T19:57:55.047698+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.047952+00:00", "trade", 9.285, 5.0]
["2026-09-17T19:57:55.048017+00:00", "trade", 9.285, 18.0]
["2026-09-17T19:57:55.048144+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.048218+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:57:55.049156+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.049186+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.050167+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.055313+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.113963+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.114002+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.114010+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.114031+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.114041+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.114048+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.114055+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.381156+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.381183+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.381683+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.505445+00:00", "trade", 9.3028, 100.0]
["2026-09-17T19:57:55.506743+00:00", "trade", 9.28, 45.0]
["2026-09-17T19:57:55.506745+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:55.506745+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.506747+00:00", "trade", 9.28, 47.0]
["2026-09-17T19:57:55.506750+00:00", "trade", 9.28, 17.0]
["2026-09-17T19:57:55.506750+00:00", "trade", 9.28, 800.0]
["2026-09-17T19:57:55.506752+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:55.506752+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.506754+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:55.506759+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:55.506759+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:55.506759+00:00", "trade", 9.28, 1100.0]
["2026-09-17T19:57:55.506760+00:00", "trade", 9.28, 200.0]
["2026-09-17T19:57:55.506767+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:55.506768+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:55.506773+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.506779+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:55.506780+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.506787+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.506788+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:55.506793+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.506794+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:55.506796+00:00", "trade", 9.28, 6.0]
["2026-09-17T19:57:55.506799+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.506801+00:00", "trade", 9.28, 200.0]
["2026-09-17T19:57:55.506805+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.506812+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.506832+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.506838+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.506868+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.506875+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.506881+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.506895+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.506901+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.507049+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.507115+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.507137+00:00", "trade", 9.28, 5.0]
["2026-09-17T19:57:55.507194+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:55.507196+00:00", "trade", 9.28, 267.0]
["2026-09-17T19:57:55.507196+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:55.507196+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:57:55.507276+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:55.507276+00:00", "quote", 9.27, 9.29]
["2026-09-17T19:57:55.507291+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.507298+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.507305+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.507311+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.507318+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.507325+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.507332+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.507353+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.507355+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.507357+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:57:55.507372+00:00", "trade", 9.2805, 20.0]
["2026-09-17T19:57:55.507506+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.507589+00:00", "trade", 9.28, 2.0]
["2026-09-17T19:57:55.507614+00:00", "trade", 9.28, 98.0]
["2026-09-17T19:57:55.507617+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.507648+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.507756+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.507826+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.507854+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.507882+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.507978+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.508028+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.508134+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.508188+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.508265+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.508863+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.511999+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.512102+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.528595+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.541548+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.543056+00:00", "trade", 9.275, 28.0]
["2026-09-17T19:57:55.590979+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.607137+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.607673+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.608078+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:55.608087+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:56.020498+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:56.020509+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:56.066352+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:56.134409+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:56.494229+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:56.731669+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:56.731694+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:57.059604+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:57.199606+00:00", "trade", 9.3353, 44.0]
["2026-09-17T19:57:57.751004+00:00", "trade", 9.2816, 99.0]
["2026-09-17T19:57:57.752392+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:57.918049+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:58.121477+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:57:58.121897+00:00", "trade", 9.275, 79.0]
["2026-09-17T19:57:58.122008+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:57:58.122801+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:58.995546+00:00", "trade", 9.27, 44.0]
["2026-09-17T19:57:59.007506+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:57:59.549070+00:00", "trade", 9.3012, 200.0]
["2026-09-17T19:58:00.212033+00:00", "trade", 9.275, 23.0]
["2026-09-17T19:58:00.212446+00:00", "trade", 9.275, 3.0]
["2026-09-17T19:58:00.232222+00:00", "trade", 9.275, 8.0]
["2026-09-17T19:58:00.260761+00:00", "trade", 9.275, 11.0]
["2026-09-17T19:58:00.542444+00:00", "trade", 9.2815, 100.0]
["2026-09-17T19:58:00.543119+00:00", "trade", 9.2815, 100.0]
["2026-09-17T19:58:00.662171+00:00", "trade", 9.3011, 100.0]
["2026-09-17T19:58:00.663422+00:00", "trade", 9.3011, 100.0]
["2026-09-17T19:58:00.664521+00:00", "trade", 9.3011, 100.0]
["2026-09-17T19:58:00.665658+00:00", "trade", 9.3011, 100.0]
["2026-09-17T19:58:00.666442+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:00.776126+00:00", "trade", 9.3307, 100.0]
["2026-09-17T19:58:01.065889+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:01.866061+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:01.872730+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:02.026606+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:02.043026+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:02.054408+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:03.537885+00:00", "trade", 9.3504, 2.0]
["2026-09-17T19:58:03.538700+00:00", "trade", 9.275, 4.0]
["2026-09-17T19:58:03.539709+00:00", "trade", 9.275, 75.0]
["2026-09-17T19:58:03.540382+00:00", "trade", 9.275, 2.0]
["2026-09-17T19:58:03.540446+00:00", "trade", 9.275, 73.0]
["2026-09-17T19:58:03.540843+00:00", "trade", 9.275, 27.0]
["2026-09-17T19:58:03.541584+00:00", "trade", 9.275, 48.0]
["2026-09-17T19:58:03.541681+00:00", "trade", 9.275, 75.0]
["2026-09-17T19:58:03.541714+00:00", "trade", 9.275, 75.0]
["2026-09-17T19:58:03.542229+00:00", "trade", 9.275, 75.0]
["2026-09-17T19:58:03.542618+00:00", "trade", 9.275, 75.0]
["2026-09-17T19:58:03.542840+00:00", "trade", 9.2791, 20.0]
["2026-09-17T19:58:03.546462+00:00", "trade", 9.275, 75.0]
["2026-09-17T19:58:03.547466+00:00", "trade", 9.275, 75.0]
["2026-09-17T19:58:03.548138+00:00", "trade", 9.275, 16.0]
["2026-09-17T19:58:03.683890+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:04.056438+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:05.022419+00:00", "trade", 9.279, 12.0]
["2026-09-17T19:58:05.044156+00:00", "trade", 9.275, 2.0]
["2026-09-17T19:58:05.429625+00:00", "trade", 9.3304, 100.0]
["2026-09-17T19:58:05.429968+00:00", "trade", 9.3304, 100.0]
["2026-09-17T19:58:05.431250+00:00", "trade", 9.3304, 100.0]
["2026-09-17T19:58:05.432439+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:05.432852+00:00", "trade", 9.275, 5.0]
["2026-09-17T19:58:05.615800+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:05.617570+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:06.236336+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:58:06.236337+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:06.236364+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:58:06.236366+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:06.236744+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:58:06.236861+00:00", "trade", 9.275, 43.0]
["2026-09-17T19:58:06.236887+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:06.239417+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:06.455028+00:00", "trade", 9.3006, 100.0]
["2026-09-17T19:58:06.904016+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:06.916883+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:06.916914+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:06.916937+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:06.917536+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:06.917725+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:06.918132+00:00", "trade", 9.27, 28.0]
["2026-09-17T19:58:06.919282+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:06.919306+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:06.939162+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:07.017286+00:00", "trade", 9.2804, 4.0]
["2026-09-17T19:58:07.475991+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:58:07.536300+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:07.536301+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:58:07.536302+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:58:07.536304+00:00", "trade", 9.27, 140.0]
["2026-09-17T19:58:07.536305+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:07.536307+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:07.536309+00:00", "trade", 9.27, 155.0]
["2026-09-17T19:58:07.536309+00:00", "trade", 9.27, 114.0]
["2026-09-17T19:58:07.536315+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:07.536322+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:07.536329+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:07.536336+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:07.536342+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:07.536348+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:07.536360+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:07.536568+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:07.536594+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:07.537032+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:07.537100+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:07.558162+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:07.558187+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:07.558821+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:07.558882+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:07.857392+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:07.937811+00:00", "trade", 9.3339, 64.0]
["2026-09-17T19:58:08.106437+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:08.309215+00:00", "trade", 9.2801, 2500.0]
["2026-09-17T19:58:08.337296+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:08.444178+00:00", "trade", 9.3002, 18.0]
["2026-09-17T19:58:08.656823+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:08.656850+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:08.657125+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:08.657357+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:08.809367+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:08.809716+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:08.809717+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:58:08.809718+00:00", "trade", 9.27, 86.0]
["2026-09-17T19:58:08.809719+00:00", "trade", 9.27, 162.0]
["2026-09-17T19:58:08.809721+00:00", "trade", 9.27, 623.0]
["2026-09-17T19:58:08.809723+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:08.809729+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:08.809750+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:08.809757+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:08.809806+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:08.810050+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:08.810250+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:08.810257+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:08.810413+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:08.811199+00:00", "trade", 9.275, 7.0]
["2026-09-17T19:58:08.867667+00:00", "trade", 9.275, 155.0]
["2026-09-17T19:58:08.868063+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:08.868131+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:08.868402+00:00", "trade", 9.27, 76.0]
["2026-09-17T19:58:08.918561+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:08.918568+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:08.931964+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:08.960162+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:08.980193+00:00", "trade", 9.2998, 4.0]
["2026-09-17T19:58:08.994073+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:09.080986+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:09.081013+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:09.081790+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:09.389006+00:00", "trade", 9.3291, 100.0]
["2026-09-17T19:58:09.499125+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:09.506068+00:00", "trade", 9.2716, 20.0]
["2026-09-17T19:58:09.899662+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:09.899690+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:09.899697+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:09.995585+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:09.995627+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:10.175988+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:10.604604+00:00", "trade", 9.3494, 600.0]
["2026-09-17T19:58:10.605316+00:00", "trade", 9.3494, 5.0]
["2026-09-17T19:58:10.732816+00:00", "trade", 9.2998, 100.0]
["2026-09-17T19:58:10.733426+00:00", "trade", 9.2998, 1300.0]
["2026-09-17T19:58:10.879053+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:10.879080+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:10.879088+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:10.879095+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:10.879618+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:10.879745+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:10.881438+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:10.881461+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:10.922122+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:10.967917+00:00", "trade", 9.2998, 61.0]
["2026-09-17T19:58:11.010160+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:11.161509+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:11.562932+00:00", "trade", 9.2791, 100.0]
["2026-09-17T19:58:11.783096+00:00", "trade", 9.3291, 56.0]
["2026-09-17T19:58:11.794314+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:11.794323+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:11.794361+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:11.794876+00:00", "trade", 9.27, 80.0]
["2026-09-17T19:58:11.795008+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:11.884275+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:12.846271+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:12.996496+00:00", "trade", 9.28, 3.0]
["2026-09-17T19:58:13.829381+00:00", "trade", 9.27, 206.0]
["2026-09-17T19:58:13.829381+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829382+00:00", "trade", 9.27, 323.0]
["2026-09-17T19:58:13.829383+00:00", "trade", 9.27, 52.0]
["2026-09-17T19:58:13.829385+00:00", "trade", 9.27, 1.0]
["2026-09-17T19:58:13.829388+00:00", "trade", 9.27, 52.0]
["2026-09-17T19:58:13.829388+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829389+00:00", "trade", 9.27, 6.0]
["2026-09-17T19:58:13.829393+00:00", "trade", 9.27, 4.0]
["2026-09-17T19:58:13.829393+00:00", "trade", 9.27, 283.0]
["2026-09-17T19:58:13.829395+00:00", "trade", 9.27, 46.0]
["2026-09-17T19:58:13.829396+00:00", "trade", 9.27, 1.0]
["2026-09-17T19:58:13.829396+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829403+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:13.829403+00:00", "trade", 9.27, 25.0]
["2026-09-17T19:58:13.829403+00:00", "trade", 9.27, 244.0]
["2026-09-17T19:58:13.829404+00:00", "trade", 9.27, 61.0]
["2026-09-17T19:58:13.829411+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:13.829411+00:00", "trade", 9.27, 25.0]
["2026-09-17T19:58:13.829412+00:00", "trade", 9.27, 350.0]
["2026-09-17T19:58:13.829414+00:00", "trade", 9.27, 83.0]
["2026-09-17T19:58:13.829417+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829418+00:00", "trade", 9.27, 19.0]
["2026-09-17T19:58:13.829420+00:00", "trade", 9.27, 50.0]
["2026-09-17T19:58:13.829420+00:00", "trade", 9.27, 73.0]
["2026-09-17T19:58:13.829421+00:00", "trade", 9.27, 529.0]
["2026-09-17T19:58:13.829424+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:13.829427+00:00", "trade", 9.27, 1400.0]
["2026-09-17T19:58:13.829427+00:00", "trade", 9.27, 163.0]
["2026-09-17T19:58:13.829428+00:00", "trade", 9.27, 141.0]
["2026-09-17T19:58:13.829430+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829437+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829451+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829465+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829478+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829491+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829498+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829517+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829524+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829531+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829538+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829558+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829565+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829571+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829578+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829584+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829591+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829604+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829679+00:00", "trade", 9.27, 1.0]
["2026-09-17T19:58:13.829681+00:00", "trade", 9.27, 22.0]
["2026-09-17T19:58:13.829684+00:00", "trade", 9.27, 25.0]
["2026-09-17T19:58:13.829687+00:00", "trade", 9.27, 22.0]
["2026-09-17T19:58:13.829697+00:00", "trade", 9.27, 2.0]
["2026-09-17T19:58:13.829698+00:00", "trade", 9.27, 28.0]
["2026-09-17T19:58:13.829715+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829719+00:00", "trade", 9.27, 22.0]
["2026-09-17T19:58:13.829721+00:00", "trade", 9.27, 78.0]
["2026-09-17T19:58:13.829721+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829752+00:00", "trade", 9.27, 1.0]
["2026-09-17T19:58:13.829753+00:00", "trade", 9.27, 172.0]
["2026-09-17T19:58:13.829767+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829770+00:00", "trade", 9.27, 53.0]
["2026-09-17T19:58:13.829770+00:00", "trade", 9.27, 14.0]
["2026-09-17T19:58:13.829779+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829784+00:00", "trade", 9.27, 3.0]
["2026-09-17T19:58:13.829786+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829815+00:00", "trade", 9.27, 8.0]
["2026-09-17T19:58:13.829853+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829875+00:00", "trade", 9.27, 49.0]
["2026-09-17T19:58:13.829920+00:00", "trade", 9.275, 14.0]
["2026-09-17T19:58:13.829949+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829961+00:00", "trade", 9.27, 1.0]
["2026-09-17T19:58:13.829972+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.829983+00:00", "trade", 9.27, 22.0]
["2026-09-17T19:58:13.829989+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:13.830014+00:00", "trade", 9.27, 1.0]
["2026-09-17T19:58:13.830041+00:00", "trade", 9.27, 78.0]
["2026-09-17T19:58:13.830041+00:00", "trade", 9.27, 10.0]
["2026-09-17T19:58:13.830061+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:13.830065+00:00", "trade", 9.27, 28.0]
["2026-09-17T19:58:13.830076+00:00", "trade", 9.27, 4.0]
["2026-09-17T19:58:13.830079+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.830081+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:13.830107+00:00", "trade", 9.27, 3.0]
["2026-09-17T19:58:13.830129+00:00", "trade", 9.271, 20.0]
["2026-09-17T19:58:13.830162+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:13.830167+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:13.830179+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:13.830189+00:00", "trade", 9.27, 29.0]
["2026-09-17T19:58:13.830248+00:00", "trade", 9.27, 23.0]
["2026-09-17T19:58:13.830253+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:13.830295+00:00", "trade", 9.27, 3.0]
["2026-09-17T19:58:13.830308+00:00", "trade", 9.27, 45.0]
["2026-09-17T19:58:13.830406+00:00", "trade", 9.27, 20.0]
["2026-09-17T19:58:13.830444+00:00", "trade", 9.27, 14.0]
["2026-09-17T19:58:13.830572+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:13.831690+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:13.831839+00:00", "trade", 9.27, 29.0]
["2026-09-17T19:58:13.831841+00:00", "trade", 9.27, 55.0]
["2026-09-17T19:58:13.831847+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.831894+00:00", "trade", 9.27, 1.0]
["2026-09-17T19:58:13.832215+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.832674+00:00", "trade", 9.27, 14.0]
["2026-09-17T19:58:13.832679+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.835673+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.837887+00:00", "trade", 9.27, 30.0]
["2026-09-17T19:58:13.837887+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.837915+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.837921+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.837928+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.837935+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.837941+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.837948+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.837954+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.837960+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.838423+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.839837+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.841327+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.841755+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.842349+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.843042+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.859384+00:00", "trade", 9.265, 20.0]
["2026-09-17T19:58:13.860611+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.860631+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.860662+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.869749+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.871595+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.871620+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.872151+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.872434+00:00", "trade", 9.265, 3.0]
["2026-09-17T19:58:13.879784+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.985628+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:58:13.986063+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:13.986246+00:00", "trade", 9.2693, 22.0]
["2026-09-17T19:58:14.028086+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.028115+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.028626+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.046461+00:00", "trade", 9.265, 2.0]
["2026-09-17T19:58:14.047351+00:00", "trade", 9.265, 2.0]
["2026-09-17T19:58:14.050722+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.053820+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:14.053826+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.053838+00:00", "trade", 9.265, 86.0]
["2026-09-17T19:58:14.053942+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.054492+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.074848+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.074874+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.075615+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.087138+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.087139+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:58:14.087140+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:58:14.087141+00:00", "trade", 9.27, 300.0]
["2026-09-17T19:58:14.087144+00:00", "trade", 9.27, 9.0]
["2026-09-17T19:58:14.087146+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:14.087149+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:58:14.087149+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:14.087152+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.087166+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.087173+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.087186+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.087193+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.087200+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.087206+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.087213+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.087220+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.087227+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.087228+00:00", "trade", 9.27, 40.0]
["2026-09-17T19:58:14.087453+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.087461+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.087468+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:14.087488+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.087495+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.087502+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.087539+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.087679+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.087684+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:14.087689+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.087710+00:00", "trade", 9.265, 14.0]
["2026-09-17T19:58:14.087717+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.087728+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:58:14.087735+00:00", "trade", 9.265, 86.0]
["2026-09-17T19:58:14.087773+00:00", "trade", 9.2679, 21.0]
["2026-09-17T19:58:14.087782+00:00", "trade", 9.27, 78.0]
["2026-09-17T19:58:14.087784+00:00", "trade", 9.27, 12.0]
["2026-09-17T19:58:14.087784+00:00", "trade", 9.27, 10.0]
["2026-09-17T19:58:14.087784+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.087802+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.087807+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:14.087878+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:14.087964+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:14.087980+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:14.088060+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:14.088079+00:00", "trade", 9.2696, 20.0]
["2026-09-17T19:58:14.088176+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:14.088318+00:00", "trade", 9.2699, 20.0]
["2026-09-17T19:58:14.093097+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:14.095907+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:14.154548+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.154659+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.154755+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.160880+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.174323+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.174334+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.174341+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.174416+00:00", "trade", 9.27, 78.0]
["2026-09-17T19:58:14.174617+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.174618+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:14.174619+00:00", "trade", 9.27, 86.0]
["2026-09-17T19:58:14.174637+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.174641+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:14.174657+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.174664+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.174672+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.174678+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.174860+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.175041+00:00", "trade", 9.27, 93.0]
["2026-09-17T19:58:14.175044+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.175174+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.175257+00:00", "trade", 9.2686, 20.0]
["2026-09-17T19:58:14.175652+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.181670+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:14.182883+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:14.183167+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:14.183427+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:14.183642+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:14.184404+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:14.184901+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:14.185213+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:14.188635+00:00", "trade", 9.275, 56.0]
["2026-09-17T19:58:14.196367+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:14.313926+00:00", "trade", 9.27, 45.0]
["2026-09-17T19:58:14.385261+00:00", "trade", 9.3238, 100.0]
["2026-09-17T19:58:14.504662+00:00", "trade", 9.2968, 69.0]
["2026-09-17T19:58:14.541128+00:00", "trade", 9.27, 78.0]
["2026-09-17T19:58:14.541212+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:14.551027+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:14.577292+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:14.577317+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:14.629924+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:14.629948+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:14.680679+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:14.990375+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:14.991833+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:14.991858+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:14.996100+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:15.102084+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:15.104526+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:15.104552+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:15.105480+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:15.119710+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:15.119737+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:15.121599+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:15.123975+00:00", "trade", 9.275, 27.0]
["2026-09-17T19:58:15.124021+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:15.124122+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:58:15.124640+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:58:15.126605+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:15.127229+00:00", "trade", 9.27, 126.0]
["2026-09-17T19:58:15.127847+00:00", "trade", 9.272, 22.0]
["2026-09-17T19:58:15.391487+00:00", "trade", 9.3236, 100.0]
["2026-09-17T19:58:15.548660+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:15.548686+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:15.549222+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:16.029676+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:16.394277+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:16.394302+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:16.395379+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:16.395406+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:16.600374+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:16.611324+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:16.751012+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:17.138327+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:17.195072+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:17.363556+00:00", "trade", 9.3309, 45.0]
["2026-09-17T19:58:17.549997+00:00", "trade", 9.2875, 100.0]
["2026-09-17T19:58:17.551441+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:18.139055+00:00", "trade", 9.27, 85.0]
["2026-09-17T19:58:18.139065+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:18.141631+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:58:18.394852+00:00", "trade", 9.27, 32.0]
["2026-09-17T19:58:18.616299+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:18.935869+00:00", "trade", 9.2741, 261.0]
["2026-09-17T19:58:19.237060+00:00", "trade", 9.27, 23.0]
["2026-09-17T19:58:19.613814+00:00", "trade", 9.28, 1.0]
["2026-09-17T19:58:19.613912+00:00", "trade", 9.28, 1.0]
["2026-09-17T19:58:19.705634+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:19.799145+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:20.000131+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:20.377820+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:20.377853+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:20.622355+00:00", "trade", 9.287, 2200.0]
["2026-09-17T19:58:20.811642+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:22.037714+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:22.037740+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:22.037747+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:22.037780+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:22.115503+00:00", "trade", 9.28, 2.0]
["2026-09-17T19:58:22.116347+00:00", "trade", 9.275, 9.0]
["2026-09-17T19:58:22.125308+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:22.125346+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:22.125381+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:22.125919+00:00", "trade", 9.2701, 20.0]
["2026-09-17T19:58:22.126413+00:00", "trade", 9.27, 10.0]
["2026-09-17T19:58:22.127100+00:00", "trade", 9.27, 90.0]
["2026-09-17T19:58:22.128381+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:22.128389+00:00", "trade", 9.27, 210.0]
["2026-09-17T19:58:22.315454+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:22.315481+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:22.320150+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:22.471326+00:00", "trade", 9.2837, 100.0]
["2026-09-17T19:58:22.477044+00:00", "trade", 9.2837, 100.0]
["2026-09-17T19:58:22.741546+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:23.126741+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:23.126768+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:23.315296+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:23.315324+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:23.315571+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:23.315620+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:23.326277+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:23.490712+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:23.819478+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:23.871798+00:00", "trade", 9.2759, 100.0]
["2026-09-17T19:58:24.154646+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:24.154673+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:24.197800+00:00", "trade", 9.27, 22.0]
["2026-09-17T19:58:24.276613+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:24.543389+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:24.543420+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:24.549328+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:24.990138+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:24.991809+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:24.991824+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:24.997424+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274037+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274038+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:25.274039+00:00", "trade", 9.27, 775.0]
["2026-09-17T19:58:25.274041+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:25.274043+00:00", "trade", 9.27, 92.0]
["2026-09-17T19:58:25.274045+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274046+00:00", "trade", 9.27, 725.0]
["2026-09-17T19:58:25.274046+00:00", "trade", 9.27, 708.0]
["2026-09-17T19:58:25.274048+00:00", "trade", 9.27, 441.0]
["2026-09-17T19:58:25.274050+00:00", "trade", 9.27, 1700.0]
["2026-09-17T19:58:25.274053+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274054+00:00", "trade", 9.27, 400.0]
["2026-09-17T19:58:25.274057+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:25.274057+00:00", "trade", 9.27, 14.0]
["2026-09-17T19:58:25.274057+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:25.274059+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274061+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:25.274065+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:25.274065+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:58:25.274066+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274073+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274075+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:25.274078+00:00", "trade", 9.27, 62.0]
["2026-09-17T19:58:25.274080+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274087+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274141+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274147+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274154+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274161+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274168+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274175+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274182+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274188+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274201+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274208+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274215+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274221+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274336+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274343+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274357+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274364+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274374+00:00", "trade", 9.27, 138.0]
["2026-09-17T19:58:25.274376+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274410+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274430+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:25.274477+00:00", "trade", 9.27, 78.0]
["2026-09-17T19:58:25.274479+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:25.274479+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:25.274480+00:00", "trade", 9.27, 1.0]
["2026-09-17T19:58:25.274482+00:00", "quote", 9.26, 9.28]
["2026-09-17T19:58:25.274486+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.274493+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.274509+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.274516+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.274522+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.274529+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.274536+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.274558+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.274591+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.274620+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.274671+00:00", "trade", 9.27, 42.0]
["2026-09-17T19:58:25.274736+00:00", "trade", 9.27, 28.0]
["2026-09-17T19:58:25.274792+00:00", "trade", 9.2701, 21.0]
["2026-09-17T19:58:25.274824+00:00", "trade", 9.265, 4.0]
["2026-09-17T19:58:25.274843+00:00", "trade", 9.27, 21.0]
["2026-09-17T19:58:25.274886+00:00", "trade", 9.265, 5.0]
["2026-09-17T19:58:25.274895+00:00", "trade", 9.27, 64.0]
["2026-09-17T19:58:25.274945+00:00", "trade", 9.27, 21.0]
["2026-09-17T19:58:25.275085+00:00", "trade", 9.27, 20.0]
["2026-09-17T19:58:25.275099+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.275547+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.275696+00:00", "trade", 9.265, 1.0]
["2026-09-17T19:58:25.276158+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.276242+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:58:25.276257+00:00", "trade", 9.265, 173.0]
["2026-09-17T19:58:25.276983+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.277037+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.277044+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.277056+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.277073+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.277076+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:25.277482+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:58:25.278095+00:00", "trade", 9.2672, 21.0]
["2026-09-17T19:58:25.279103+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.306830+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.306856+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.306870+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.306876+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.306884+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.317596+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.317623+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.340029+00:00", "trade", 9.265, 66.0]
["2026-09-17T19:58:25.358651+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.374331+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.722145+00:00", "trade", 9.2668, 26.0]
["2026-09-17T19:58:25.722585+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.722612+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.723119+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.833037+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:25.895240+00:00", "trade", 9.2745, 18.0]
["2026-09-17T19:58:25.905834+00:00", "trade", 9.2745, 3.0]
["2026-09-17T19:58:26.111841+00:00", "trade", 9.265, 17.0]
["2026-09-17T19:58:26.111900+00:00", "trade", 9.265, 20.0]
["2026-09-17T19:58:26.119236+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:58:26.121508+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:26.121517+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:26.122106+00:00", "trade", 9.26, 74.0]
["2026-09-17T19:58:26.122134+00:00", "trade", 9.2699, 20.0]
["2026-09-17T19:58:26.141257+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:26.277295+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:26.277324+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:26.383643+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:26.523379+00:00", "trade", 9.2612, 1.0]
["2026-09-17T19:58:26.606443+00:00", "trade", 9.3447, 55.0]
["2026-09-17T19:58:26.717829+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:26.717855+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:26.738792+00:00", "trade", 9.2744, 150.0]
["2026-09-17T19:58:26.936287+00:00", "trade", 9.3216, 54.0]
["2026-09-17T19:58:27.034940+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:27.242726+00:00", "trade", 9.2668, 26.0]
["2026-09-17T19:58:27.382181+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:27.402426+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:27.402835+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:27.404387+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:27.458952+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:27.459455+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:27.597801+00:00", "trade", 9.26, 1.0]
["2026-09-17T19:58:27.611550+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:27.637646+00:00", "trade", 9.265, 28.0]
["2026-09-17T19:58:28.053447+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:28.053470+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:28.053477+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:28.161679+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:28.165326+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:28.218317+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:28.341765+00:00", "trade", 9.265, 6.0]
["2026-09-17T19:58:28.341899+00:00", "trade", 9.26, 5.0]
["2026-09-17T19:58:28.341998+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:28.393260+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:28.526885+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:28.722036+00:00", "trade", 9.2668, 26.0]
["2026-09-17T19:58:28.768070+00:00", "trade", 9.2745, 100.0]
["2026-09-17T19:58:29.027075+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:58:29.027718+00:00", "trade", 9.2686, 20.0]
["2026-09-17T19:58:29.027778+00:00", "trade", 9.2632, 21.0]
["2026-09-17T19:58:29.079134+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.131956+00:00", "trade", 9.26, 44.0]
["2026-09-17T19:58:29.415940+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.671846+00:00", "trade", 9.2668, 69.0]
["2026-09-17T19:58:29.682812+00:00", "trade", 9.26, 55.0]
["2026-09-17T19:58:29.682828+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:29.683677+00:00", "trade", 9.26, 195.0]
["2026-09-17T19:58:29.683677+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.683679+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:29.683680+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:29.683681+00:00", "trade", 9.26, 200.0]
["2026-09-17T19:58:29.683685+00:00", "trade", 9.26, 2400.0]
["2026-09-17T19:58:29.683685+00:00", "trade", 9.26, 228.0]
["2026-09-17T19:58:29.683685+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.683688+00:00", "trade", 9.26, 60.0]
["2026-09-17T19:58:29.683689+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:29.683691+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.683694+00:00", "trade", 9.26, 369.0]
["2026-09-17T19:58:29.683694+00:00", "trade", 9.26, 1673.0]
["2026-09-17T19:58:29.683697+00:00", "trade", 9.26, 71.0]
["2026-09-17T19:58:29.683697+00:00", "trade", 9.26, 18.0]
["2026-09-17T19:58:29.683697+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.683701+00:00", "trade", 9.26, 50.0]
["2026-09-17T19:58:29.683702+00:00", "trade", 9.26, 2.0]
["2026-09-17T19:58:29.683703+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.683710+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.683723+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.683730+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.683737+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.683751+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.683761+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:29.683766+00:00", "trade", 9.26, 200.0]
["2026-09-17T19:58:29.683771+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.683777+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.683783+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.683790+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.684056+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.684280+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.684343+00:00", "trade", 9.2607, 20.0]
["2026-09-17T19:58:29.684406+00:00", "trade", 9.26, 78.0]
["2026-09-17T19:58:29.684421+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.684427+00:00", "trade", 9.26, 1398.0]
["2026-09-17T19:58:29.684429+00:00", "trade", 9.26, 350.0]
["2026-09-17T19:58:29.684429+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.684431+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:29.684431+00:00", "trade", 9.26, 89.0]
["2026-09-17T19:58:29.684443+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:29.684458+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.684464+00:00", "trade", 9.26, 23.0]
["2026-09-17T19:58:29.684464+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.684469+00:00", "trade", 9.26, 20.0]
["2026-09-17T19:58:29.684469+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:29.684471+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.684477+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.684484+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.684491+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.684498+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.684504+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.684522+00:00", "trade", 9.2601, 23.0]
["2026-09-17T19:58:29.684581+00:00", "trade", 9.26, 50.0]
["2026-09-17T19:58:29.684752+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.684798+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.684813+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:29.684837+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:29.684840+00:00", "quote", 9.26, 9.26]
["2026-09-17T19:58:29.684848+00:00", "quote", 9.26, 9.26]
["2026-09-17T19:58:29.684854+00:00", "trade", 9.26, 60.0]
["2026-09-17T19:58:29.684854+00:00", "quote", 9.26, 9.26]
["2026-09-17T19:58:29.684857+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.684858+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:29.684858+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:29.684860+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.684867+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.684874+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.684880+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.684903+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.684943+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.684988+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.685033+00:00", "trade", 9.26, 55.0]
["2026-09-17T19:58:29.685084+00:00", "trade", 9.26, 20.0]
["2026-09-17T19:58:29.685912+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.685941+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.686153+00:00", "trade", 9.255, 2.0]
["2026-09-17T19:58:29.686204+00:00", "trade", 9.255, 1.0]
["2026-09-17T19:58:29.689238+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.689455+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.689741+00:00", "trade", 9.255, 100.0]
["2026-09-17T19:58:29.690122+00:00", "trade", 9.255, 75.0]
["2026-09-17T19:58:29.690156+00:00", "trade", 9.255, 25.0]
["2026-09-17T19:58:29.690193+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.690761+00:00", "trade", 9.2585, 20.0]
["2026-09-17T19:58:29.690814+00:00", "trade", 9.255, 75.0]
["2026-09-17T19:58:29.690878+00:00", "trade", 9.255, 25.0]
["2026-09-17T19:58:29.694772+00:00", "trade", 9.255, 20.0]
["2026-09-17T19:58:29.696362+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.696387+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.696393+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.696719+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.698150+00:00", "trade", 9.26, 6.0]
["2026-09-17T19:58:29.699375+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.699412+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.721373+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.743719+00:00", "trade", 9.2806, 1.0]
["2026-09-17T19:58:29.784452+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.798365+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.798388+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.798687+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.837643+00:00", "trade", 9.3447, 100.0]
["2026-09-17T19:58:29.869853+00:00", "trade", 9.25, 78.0]
["2026-09-17T19:58:29.882457+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.916507+00:00", "trade", 9.271, 1429.0]
["2026-09-17T19:58:29.918120+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.918127+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.920442+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.920588+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.920613+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.921329+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:29.921356+00:00", "trade", 9.255, 100.0]
["2026-09-17T19:58:29.929735+00:00", "trade", 9.2673, 101.0]
["2026-09-17T19:58:29.929765+00:00", "trade", 9.2673, 263.0]
["2026-09-17T19:58:29.929823+00:00", "trade", 9.267, 1.0]
["2026-09-17T19:58:29.940931+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.092575+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.092587+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.092595+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.092643+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.163107+00:00", "trade", 9.2568, 69.0]
["2026-09-17T19:58:30.176002+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.184964+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.185011+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.214308+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.214328+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.214696+00:00", "trade", 9.255, 1.0]
["2026-09-17T19:58:30.214697+00:00", "trade", 9.255, 3.0]
["2026-09-17T19:58:30.214755+00:00", "trade", 9.255, 137.0]
["2026-09-17T19:58:30.267520+00:00", "trade", 9.258, 26.0]
["2026-09-17T19:58:30.593319+00:00", "trade", 9.2568, 69.0]
["2026-09-17T19:58:30.598248+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.598276+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.611146+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.621091+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.637922+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.637948+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.637954+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.685463+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.686938+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.686971+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.734064+00:00", "trade", 9.2709, 100.0]
["2026-09-17T19:58:30.834401+00:00", "trade", 9.2781, 71.0]
["2026-09-17T19:58:30.838416+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.839605+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.893755+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.893782+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.893788+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.893833+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.893870+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:30.893870+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.894360+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.894390+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.894494+00:00", "trade", 9.2557, 21.0]
["2026-09-17T19:58:30.894854+00:00", "trade", 9.255, 100.0]
["2026-09-17T19:58:30.895877+00:00", "trade", 9.255, 75.0]
["2026-09-17T19:58:30.896538+00:00", "trade", 9.255, 75.0]
["2026-09-17T19:58:30.897015+00:00", "trade", 9.255, 75.0]
["2026-09-17T19:58:30.897234+00:00", "trade", 9.255, 75.0]
["2026-09-17T19:58:30.897299+00:00", "trade", 9.255, 75.0]
["2026-09-17T19:58:30.897909+00:00", "trade", 9.255, 75.0]
["2026-09-17T19:58:30.898376+00:00", "trade", 9.255, 75.0]
["2026-09-17T19:58:30.899136+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.899162+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.901833+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.904927+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.913043+00:00", "trade", 9.255, 172.0]
["2026-09-17T19:58:30.913095+00:00", "trade", 9.255, 128.0]
["2026-09-17T19:58:30.913097+00:00", "trade", 9.255, 7.0]
["2026-09-17T19:58:30.913422+00:00", "trade", 9.255, 100.0]
["2026-09-17T19:58:30.913540+00:00", "trade", 9.255, 300.0]
["2026-09-17T19:58:30.913665+00:00", "trade", 9.255, 24.0]
["2026-09-17T19:58:30.914040+00:00", "trade", 9.2581, 20.0]
["2026-09-17T19:58:30.919078+00:00", "trade", 9.2506, 1103.0]
["2026-09-17T19:58:30.923143+00:00", "trade", 9.252, 49.0]
["2026-09-17T19:58:30.944399+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:30.948638+00:00", "trade", 9.255, 100.0]
["2026-09-17T19:58:30.956886+00:00", "trade", 9.255, 100.0]
["2026-09-17T19:58:30.966564+00:00", "trade", 9.255, 100.0]
["2026-09-17T19:58:31.022821+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:31.051567+00:00", "trade", 9.2568, 69.0]
["2026-09-17T19:58:31.090689+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:31.354996+00:00", "trade", 9.255, 500.0]
["2026-09-17T19:58:31.355616+00:00", "trade", 9.2551, 26.0]
["2026-09-17T19:58:31.386951+00:00", "trade", 9.3233, 73.0]
["2026-09-17T19:58:31.490656+00:00", "trade", 9.2556, 2375.0]
["2026-09-17T19:58:31.491268+00:00", "trade", 9.2556, 71.0]
["2026-09-17T19:58:31.515179+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:31.571765+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:31.571772+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:31.571779+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:31.571861+00:00", "trade", 9.25, 100.0]
["2026-09-17T19:58:31.661577+00:00", "trade", 9.2504, 1.0]
["2026-09-17T19:58:31.714609+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:31.714638+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:31.714753+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:31.715521+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:31.767493+00:00", "trade", 9.26, 3.0]
["2026-09-17T19:58:32.128823+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:32.128849+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:32.157107+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:32.166159+00:00", "trade", 9.3165, 100.0]
["2026-09-17T19:58:32.470376+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:32.470403+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:32.470932+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:32.474460+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:32.484030+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:32.776569+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:32.780553+00:00", "trade", 9.25, 100.0]
["2026-09-17T19:58:32.780561+00:00", "trade", 9.25, 96.0]
["2026-09-17T19:58:32.780599+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:32.781085+00:00", "trade", 9.25, 2.0]
["2026-09-17T19:58:32.781183+00:00", "trade", 9.254, 20.0]
["2026-09-17T19:58:32.782589+00:00", "trade", 9.25, 98.0]
["2026-09-17T19:58:32.782978+00:00", "trade", 9.25, 100.0]
["2026-09-17T19:58:32.857344+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:33.039729+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:33.069495+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:33.180741+00:00", "trade", 9.3407, 100.0]
["2026-09-17T19:58:33.237384+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:33.971512+00:00", "trade", 9.25, 100.0]
["2026-09-17T19:58:33.971528+00:00", "trade", 9.25, 100.0]
["2026-09-17T19:58:33.971603+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:33.971643+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:33.971705+00:00", "trade", 9.25, 40.0]
["2026-09-17T19:58:33.971706+00:00", "trade", 9.25, 100.0]
["2026-09-17T19:58:33.971709+00:00", "trade", 9.25, 1.0]
["2026-09-17T19:58:33.971709+00:00", "trade", 9.25, 4.0]
["2026-09-17T19:58:33.971717+00:00", "trade", 9.25, 8.0]
["2026-09-17T19:58:33.971754+00:00", "trade", 9.25, 100.0]
["2026-09-17T19:58:33.971992+00:00", "trade", 9.25, 200.0]
["2026-09-17T19:58:33.972107+00:00", "trade", 9.25, 1555.0]
["2026-09-17T19:58:33.972107+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:33.972219+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:33.972253+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:33.972255+00:00", "trade", 9.25, 125.0]
["2026-09-17T19:58:33.972259+00:00", "trade", 9.25, 60.0]
["2026-09-17T19:58:33.972635+00:00", "trade", 9.25, 15.0]
["2026-09-17T19:58:33.972667+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:34.028921+00:00", "trade", 9.25, 200.0]
["2026-09-17T19:58:34.139222+00:00", "trade", 9.25, 22.0]
["2026-09-17T19:58:34.321611+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:34.321625+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:34.321632+00:00", "trade", 9.255, 100.0]
["2026-09-17T19:58:34.321690+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:34.321695+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:34.321696+00:00", "trade", 9.26, 12.0]
["2026-09-17T19:58:34.321698+00:00", "trade", 9.26, 200.0]
["2026-09-17T19:58:34.321698+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:34.321699+00:00", "trade", 9.26, 8.0]
["2026-09-17T19:58:34.321702+00:00", "trade", 9.26, 7.0]
["2026-09-17T19:58:34.321704+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:34.321705+00:00", "trade", 9.26, 500.0]
["2026-09-17T19:58:34.321705+00:00", "trade", 9.26, 200.0]
["2026-09-17T19:58:34.321707+00:00", "trade", 9.26, 8.0]
["2026-09-17T19:58:34.321709+00:00", "trade", 9.26, 300.0]
["2026-09-17T19:58:34.321714+00:00", "trade", 9.26, 200.0]
["2026-09-17T19:58:34.321714+00:00", "trade", 9.26, 16.0]
["2026-09-17T19:58:34.321714+00:00", "trade", 9.26, 200.0]
["2026-09-17T19:58:34.321716+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:34.321720+00:00", "trade", 9.26, 281.0]
["2026-09-17T19:58:34.321720+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:34.321724+00:00", "trade", 9.26, 400.0]
["2026-09-17T19:58:34.321724+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:34.321724+00:00", "trade", 9.26, 200.0]
["2026-09-17T19:58:34.321727+00:00", "trade", 9.26, 500.0]
["2026-09-17T19:58:34.321743+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:34.321745+00:00", "trade", 9.26, 500.0]
["2026-09-17T19:58:34.321746+00:00", "trade", 9.26, 292.0]
["2026-09-17T19:58:34.321748+00:00", "trade", 9.26, 1005.0]
["2026-09-17T19:58:34.321749+00:00", "trade", 9.26, 104.0]
["2026-09-17T19:58:34.321750+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:34.321839+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:34.321845+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:34.321853+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:34.321859+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:34.321867+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:34.321881+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:34.321889+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:34.321896+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:34.321926+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:58:34.321934+00:00", "quote", 9.26, 9.26]
["2026-09-17T19:58:34.321942+00:00", "quote", 9.26, 9.26]
["2026-09-17T19:58:34.321949+00:00", "quote", 9.26, 9.26]
["2026-09-17T19:58:34.322001+00:00", "quote", 9.26, 9.26]
["2026-09-17T19:58:34.322023+00:00", "quote", 9.26, 9.26]
["2026-09-17T19:58:34.322046+00:00", "trade", 9.26, 1.0]
["2026-09-17T19:58:34.322054+00:00", "trade", 9.26, 1.0]
["2026-09-17T19:58:34.322094+00:00", "quote", 9.26, 9.26]
["2026-09-17T19:58:34.322215+00:00", "quote", 9.26, 9.26]
["2026-09-17T19:58:34.322226+00:00", "quote", 9.26, 9.26]
["2026-09-17T19:58:34.322300+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:34.322315+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:34.322317+00:00", "trade", 9.26, 10.0]
["2026-09-17T19:58:34.322317+00:00", "trade", 9.26, 12.0]
["2026-09-17T19:58:34.322317+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:34.322323+00:00", "trade", 9.2575, 100.0]
["2026-09-17T19:58:34.322360+00:00", "trade", 9.2566, 20.0]
["2026-09-17T19:58:34.322385+00:00", "trade", 9.26, 21.0]
["2026-09-17T19:58:34.322402+00:00", "trade", 9.2575, 100.0]
["2026-09-17T19:58:34.322417+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:34.322423+00:00", "trade", 9.2543, 20.0]
["2026-09-17T19:58:34.322427+00:00", "trade", 9.26, 10.0]
["2026-09-17T19:58:34.322430+00:00", "trade", 9.26, 72.0]
["2026-09-17T19:58:34.322434+00:00", "trade", 9.26, 12.0]
["2026-09-17T19:58:34.322435+00:00", "quote", 9.26, 9.26]
["2026-09-17T19:58:34.322437+00:00", "quote", 9.26, 9.26]
["2026-09-17T19:58:34.322442+00:00", "quote", 9.26, 9.26]
["2026-09-17T19:58:34.322479+00:00", "trade", 9.26, 11.0]
["2026-09-17T19:58:34.322486+00:00", "trade", 9.26, 37.0]
["2026-09-17T19:58:34.322490+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:34.322494+00:00", "trade", 9.26, 12.0]
["2026-09-17T19:58:34.322519+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:34.322592+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:34.322892+00:00", "trade", 9.255, 100.0]
["2026-09-17T19:58:34.323085+00:00", "trade", 9.255, 100.0]
["2026-09-17T19:58:34.323367+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:34.323920+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:58:34.325098+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:34.325538+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:34.325594+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:34.325611+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:34.326097+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:34.326324+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:34.353622+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:34.353892+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:34.374271+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:34.390561+00:00", "trade", 9.26, 1.0]
["2026-09-17T19:58:34.478555+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:34.545231+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:34.902214+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:34.902489+00:00", "trade", 9.26, 69.0]
["2026-09-17T19:58:34.902593+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:34.908967+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:34.979040+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:35.097267+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:35.097291+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:35.097923+00:00", "trade", 9.265, 7.0]
["2026-09-17T19:58:35.099911+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:35.099937+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:35.111346+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:35.327613+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:35.368800+00:00", "trade", 9.265, 1237.0]
["2026-09-17T19:58:35.369423+00:00", "trade", 9.2609, 23.0]
["2026-09-17T19:58:35.370902+00:00", "trade", 9.265, 1.0]
["2026-09-17T19:58:35.421338+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:35.606899+00:00", "trade", 9.26, 96.0]
["2026-09-17T19:58:35.988427+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:35.995573+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:36.040233+00:00", "trade", 9.2741, 100.0]
["2026-09-17T19:58:36.055898+00:00", "trade", 9.265, 4.0]
["2026-09-17T19:58:36.480791+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:36.480819+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:36.497816+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:36.497849+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:36.881122+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:36.881149+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:37.121973+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:37.575269+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:37.575297+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:37.575717+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:37.575764+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:37.575771+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:37.575801+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:58:37.575805+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:37.576472+00:00", "trade", 9.265, 1.0]
["2026-09-17T19:58:37.576533+00:00", "trade", 9.265, 1.0]
["2026-09-17T19:58:37.576589+00:00", "trade", 9.265, 2.0]
["2026-09-17T19:58:37.577402+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:37.577562+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:37.583054+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:37.678062+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:37.678212+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:37.681387+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:37.998862+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:38.054621+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:38.056558+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:38.057100+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:38.120217+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:38.123590+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:39.295595+00:00", "trade", 9.265, 4.0]
["2026-09-17T19:58:39.297245+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:39.304243+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:39.304249+00:00", "trade", 9.265, 96.0]
["2026-09-17T19:58:39.304250+00:00", "trade", 9.265, 4.0]
["2026-09-17T19:58:39.304269+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:39.304273+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:58:39.304276+00:00", "trade", 9.265, 66.0]
["2026-09-17T19:58:39.304349+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:39.304718+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:58:39.304791+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:39.304800+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:39.306612+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:39.306642+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:39.348560+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:39.356687+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:39.917337+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:39.968544+00:00", "trade", 9.265, 74.0]
["2026-09-17T19:58:40.006147+00:00", "trade", 9.26, 2.0]
["2026-09-17T19:58:40.006168+00:00", "trade", 9.26, 92.0]
["2026-09-17T19:58:40.006176+00:00", "trade", 9.26, 98.0]
["2026-09-17T19:58:40.006491+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:58:40.006778+00:00", "trade", 9.263, 22.0]
["2026-09-17T19:58:40.008620+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:40.008657+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:40.020479+00:00", "trade", 9.265, 500.0]
["2026-09-17T19:58:40.020823+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:40.020963+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:40.020979+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:40.020980+00:00", "trade", 9.265, 1.0]
["2026-09-17T19:58:40.020981+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:58:40.020999+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:40.020999+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:40.021090+00:00", "trade", 9.2636, 21.0]
["2026-09-17T19:58:40.023580+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:58:40.033675+00:00", "trade", 9.265, 2200.0]
["2026-09-17T19:58:40.034313+00:00", "trade", 9.2652, 75.0]
["2026-09-17T19:58:40.036884+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:40.040791+00:00", "trade", 9.265, 252.0]
["2026-09-17T19:58:40.045097+00:00", "trade", 9.27, 600.0]
["2026-09-17T19:58:40.045451+00:00", "trade", 9.27, 2300.0]
["2026-09-17T19:58:40.045709+00:00", "trade", 9.2653, 20.0]
["2026-09-17T19:58:40.045764+00:00", "trade", 9.2685, 26.0]
["2026-09-17T19:58:40.045808+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:58:40.045885+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:58:40.045966+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:40.046039+00:00", "trade", 9.27, 33.0]
["2026-09-17T19:58:40.046060+00:00", "trade", 9.27, 69.0]
["2026-09-17T19:58:40.046741+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:58:40.047262+00:00", "trade", 9.27, 21.0]
["2026-09-17T19:58:40.047506+00:00", "trade", 9.27, 11.0]
["2026-09-17T19:58:40.047870+00:00", "trade", 9.2692, 20.0]
["2026-09-17T19:58:40.048737+00:00", "trade", 9.27, 89.0]
["2026-09-17T19:58:40.048745+00:00", "trade", 9.27, 17.0]
["2026-09-17T19:58:40.275663+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:40.424676+00:00", "trade", 9.3185, 87.0]
["2026-09-17T19:58:40.492272+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:40.492283+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:40.492286+00:00", "trade", 9.27, 72.0]
["2026-09-17T19:58:40.635287+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.066611+00:00", "trade", 9.2735, 57.0]
["2026-09-17T19:58:41.095347+00:00", "trade", 9.27, 27.0]
["2026-09-17T19:58:41.124087+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.195017+00:00", "trade", 9.27, 500.0]
["2026-09-17T19:58:41.195675+00:00", "trade", 9.27, 27.0]
["2026-09-17T19:58:41.196221+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196222+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:41.196223+00:00", "trade", 9.27, 7.0]
["2026-09-17T19:58:41.196224+00:00", "trade", 9.27, 900.0]
["2026-09-17T19:58:41.196226+00:00", "trade", 9.27, 125.0]
["2026-09-17T19:58:41.196228+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196229+00:00", "trade", 9.27, 1856.0]
["2026-09-17T19:58:41.196235+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196242+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196244+00:00", "trade", 9.27, 1144.0]
["2026-09-17T19:58:41.196246+00:00", "trade", 9.27, 6.0]
["2026-09-17T19:58:41.196247+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:41.196248+00:00", "trade", 9.27, 10.0]
["2026-09-17T19:58:41.196249+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196252+00:00", "trade", 9.27, 90.0]
["2026-09-17T19:58:41.196252+00:00", "trade", 9.27, 8.0]
["2026-09-17T19:58:41.196255+00:00", "trade", 9.27, 51.0]
["2026-09-17T19:58:41.196255+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:58:41.196256+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196261+00:00", "trade", 9.27, 93.0]
["2026-09-17T19:58:41.196261+00:00", "trade", 9.27, 1.0]
["2026-09-17T19:58:41.196263+00:00", "trade", 9.27, 92.0]
["2026-09-17T19:58:41.196263+00:00", "trade", 9.27, 107.0]
["2026-09-17T19:58:41.196263+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196268+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:41.196270+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196271+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:41.196271+00:00", "trade", 9.27, 10.0]
["2026-09-17T19:58:41.196271+00:00", "trade", 9.27, 72.0]
["2026-09-17T19:58:41.196275+00:00", "trade", 9.27, 12.0]
["2026-09-17T19:58:41.196279+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:41.196279+00:00", "trade", 9.27, 4.0]
["2026-09-17T19:58:41.196279+00:00", "trade", 9.27, 3.0]
["2026-09-17T19:58:41.196281+00:00", "trade", 9.27, 1200.0]
["2026-09-17T19:58:41.196284+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196287+00:00", "trade", 9.27, 8.0]
["2026-09-17T19:58:41.196287+00:00", "trade", 9.27, 1.0]
["2026-09-17T19:58:41.196287+00:00", "trade", 9.27, 2.0]
["2026-09-17T19:58:41.196289+00:00", "trade", 9.27, 2000.0]
["2026-09-17T19:58:41.196295+00:00", "trade", 9.27, 597.0]
["2026-09-17T19:58:41.196295+00:00", "trade", 9.27, 300.0]
["2026-09-17T19:58:41.196298+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196318+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196324+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196338+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196345+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196351+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196358+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196365+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196385+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196405+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196418+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196432+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196445+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196452+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196458+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196465+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196472+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196478+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196485+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:58:41.196492+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:41.196500+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:41.196507+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:41.196513+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:41.196519+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:41.196525+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:41.196527+00:00", "trade", 9.27, 29.0]
["2026-09-17T19:58:41.196530+00:00", "trade", 9.27, 80.0]
["2026-09-17T19:58:41.196530+00:00", "trade", 9.27, 140.0]
["2026-09-17T19:58:41.196530+00:00", "trade", 9.27, 60.0]
["2026-09-17T19:58:41.196530+00:00", "trade", 9.27, 40.0]
["2026-09-17T19:58:41.196531+00:00", "trade", 9.27, 23.0]
["2026-09-17T19:58:41.196539+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:41.196542+00:00", "trade", 9.27, 62.0]
["2026-09-17T19:58:41.196543+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:41.196546+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:41.196573+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:41.196663+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:41.196694+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:41.196701+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:41.196708+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:41.196714+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:41.196798+00:00", "trade", 9.27, 60.0]
["2026-09-17T19:58:41.196799+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:41.196799+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:41.196801+00:00", "trade", 9.27, 20.0]
["2026-09-17T19:58:41.196803+00:00", "trade", 9.27, 69.0]
["2026-09-17T19:58:41.196810+00:00", "trade", 9.27, 89.0]
["2026-09-17T19:58:41.196811+00:00", "trade", 9.27, 26.0]
["2026-09-17T19:58:41.196812+00:00", "trade", 9.27, 51.0]
["2026-09-17T19:58:41.196852+00:00", "trade", 9.2699, 20.0]
["2026-09-17T19:58:41.196890+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:58:41.196901+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:41.196903+00:00", "trade", 9.27, 30.0]
["2026-09-17T19:58:41.196913+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.196963+00:00", "trade", 9.27, 59.0]
["2026-09-17T19:58:41.196969+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.197017+00:00", "trade", 9.2655, 20.0]
["2026-09-17T19:58:41.197105+00:00", "trade", 9.27, 34.0]
["2026-09-17T19:58:41.197157+00:00", "trade", 9.27, 20.0]
["2026-09-17T19:58:41.197213+00:00", "trade", 9.27, 22.0]
["2026-09-17T19:58:41.197268+00:00", "trade", 9.27, 51.0]
["2026-09-17T19:58:41.197285+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.197321+00:00", "trade", 9.27, 60.0]
["2026-09-17T19:58:41.197373+00:00", "trade", 9.27, 27.0]
["2026-09-17T19:58:41.197407+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.197424+00:00", "trade", 9.27, 21.0]
["2026-09-17T19:58:41.197481+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.197571+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.197581+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.197596+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.197608+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:41.197609+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.197881+00:00", "trade", 9.275, 33.0]
["2026-09-17T19:58:41.198116+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.198296+00:00", "trade", 9.275, 45.0]
["2026-09-17T19:58:41.199292+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.199317+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.199341+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.199815+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.201325+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.204552+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.204640+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.209063+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.209709+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:58:41.220149+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.220174+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.223148+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.223175+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.229574+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.253691+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.296280+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.393504+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.393531+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.393624+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.438033+00:00", "trade", 9.2795, 100.0]
["2026-09-17T19:58:41.438643+00:00", "trade", 9.2739, 22.0]
["2026-09-17T19:58:41.726472+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:41.921341+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.921892+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.921914+00:00", "trade", 9.28, 7.0]
["2026-09-17T19:58:41.921914+00:00", "trade", 9.28, 400.0]
["2026-09-17T19:58:41.921915+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:41.921918+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.921930+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:41.921931+00:00", "trade", 9.28, 74.0]
["2026-09-17T19:58:41.921931+00:00", "trade", 9.28, 12.0]
["2026-09-17T19:58:41.921932+00:00", "trade", 9.28, 26.0]
["2026-09-17T19:58:41.921932+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.921934+00:00", "trade", 9.28, 43.0]
["2026-09-17T19:58:41.921937+00:00", "trade", 9.28, 9.0]
["2026-09-17T19:58:41.921938+00:00", "trade", 9.28, 6.0]
["2026-09-17T19:58:41.921938+00:00", "trade", 9.28, 1.0]
["2026-09-17T19:58:41.921938+00:00", "trade", 9.28, 22.0]
["2026-09-17T19:58:41.921939+00:00", "trade", 9.28, 19.0]
["2026-09-17T19:58:41.921939+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.921940+00:00", "trade", 9.28, 125.0]
["2026-09-17T19:58:41.921940+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:41.921946+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.921948+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:41.921948+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:41.921949+00:00", "trade", 9.28, 243.0]
["2026-09-17T19:58:41.921949+00:00", "trade", 9.28, 144.0]
["2026-09-17T19:58:41.921953+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.921957+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:41.921959+00:00", "trade", 9.28, 60.0]
["2026-09-17T19:58:41.921959+00:00", "trade", 9.28, 40.0]
["2026-09-17T19:58:41.921959+00:00", "trade", 9.28, 331.0]
["2026-09-17T19:58:41.921963+00:00", "trade", 9.28, 169.0]
["2026-09-17T19:58:41.921967+00:00", "trade", 9.28, 1013.0]
["2026-09-17T19:58:41.921989+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.922038+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.922057+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.922064+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.922071+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.922077+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.922084+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.922091+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.922097+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.922104+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.922122+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.922130+00:00", "trade", 9.28, 87.0]
["2026-09-17T19:58:41.922131+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:41.922132+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:41.922150+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:41.922157+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:58:41.922164+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:58:41.922170+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:58:41.922177+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:58:41.922183+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:58:41.922190+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:58:41.922203+00:00", "trade", 9.28, 180.0]
["2026-09-17T19:58:41.922205+00:00", "trade", 9.28, 20.0]
["2026-09-17T19:58:41.922205+00:00", "trade", 9.28, 200.0]
["2026-09-17T19:58:41.922254+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:58:41.922264+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:58:41.922272+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:58:41.922279+00:00", "trade", 9.28, 40.0]
["2026-09-17T19:58:41.922357+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:41.922358+00:00", "trade", 9.28, 72.0]
["2026-09-17T19:58:41.922361+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:41.922362+00:00", "trade", 9.28, 72.0]
["2026-09-17T19:58:41.922370+00:00", "trade", 9.28, 20.0]
["2026-09-17T19:58:41.922373+00:00", "trade", 9.28, 75.0]
["2026-09-17T19:58:41.922373+00:00", "trade", 9.28, 77.0]
["2026-09-17T19:58:41.922397+00:00", "trade", 9.28, 59.0]
["2026-09-17T19:58:41.922398+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:41.922438+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:58:41.922450+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:58:41.922478+00:00", "trade", 9.28, 44.0]
["2026-09-17T19:58:41.922480+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:41.922488+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:41.922526+00:00", "trade", 9.28, 56.0]
["2026-09-17T19:58:41.922546+00:00", "trade", 9.2718, 20.0]
["2026-09-17T19:58:41.922555+00:00", "trade", 9.28, 21.0]
["2026-09-17T19:58:41.922597+00:00", "trade", 9.28, 21.0]
["2026-09-17T19:58:41.922606+00:00", "trade", 9.28, 20.0]
["2026-09-17T19:58:41.922610+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:41.922633+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:41.922652+00:00", "trade", 9.28, 26.0]
["2026-09-17T19:58:41.922706+00:00", "trade", 9.28, 20.0]
["2026-09-17T19:58:41.922763+00:00", "trade", 9.28, 35.0]
["2026-09-17T19:58:41.922831+00:00", "trade", 9.28, 21.0]
["2026-09-17T19:58:41.922872+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:41.922904+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:41.922916+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:41.922992+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:41.923004+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:41.923060+00:00", "trade", 9.28, 21.0]
["2026-09-17T19:58:41.923348+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:41.923369+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:41.924318+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:41.924859+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:41.926856+00:00", "trade", 9.285, 126.0]
["2026-09-17T19:58:41.927240+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:41.927359+00:00", "trade", 9.285, 141.0]
["2026-09-17T19:58:41.930799+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:58:41.959491+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:41.962999+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:41.963025+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:41.963400+00:00", "trade", 9.2673, 400.0]
["2026-09-17T19:58:41.965411+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:41.986197+00:00", "trade", 9.29, 1.0]
["2026-09-17T19:58:41.986198+00:00", "trade", 9.29, 100.0]
["2026-09-17T19:58:41.986325+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:58:41.986582+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:41.986670+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:41.986699+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:41.986804+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:41.986944+00:00", "trade", 9.2807, 20.0]
["2026-09-17T19:58:41.986990+00:00", "trade", 9.2847, 21.0]
["2026-09-17T19:58:42.022152+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.023983+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.024012+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.025108+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.025163+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.123634+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.123660+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.132614+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.135605+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.135797+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.135805+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.233604+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.233630+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.238711+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.238719+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.238744+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.311426+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.443430+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.477771+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.477797+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.611451+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.638688+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.638715+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.646005+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.646095+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:58:42.646875+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.922378+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:42.922629+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:43.199185+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:43.199212+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:43.199859+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:43.199900+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:43.428262+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:43.439448+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:43.439455+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:43.439481+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:43.579766+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:44.354755+00:00", "trade", 9.3082, 100.0]
["2026-09-17T19:58:44.400768+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:44.436180+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:44.436585+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:44.663696+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:44.795738+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:45.040753+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:45.493913+00:00", "trade", 9.285, 106.0]
["2026-09-17T19:58:45.494135+00:00", "trade", 9.285, 94.0]
["2026-09-17T19:58:45.502218+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:46.198134+00:00", "trade", 9.288, 1.0]
["2026-09-17T19:58:46.390478+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:46.595757+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:46.759559+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:46.857893+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:46.857921+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:47.626147+00:00", "trade", 9.2674, 1.0]
["2026-09-17T19:58:47.627496+00:00", "trade", 9.285, 124.0]
["2026-09-17T19:58:47.627506+00:00", "trade", 9.285, 61.0]
["2026-09-17T19:58:47.628012+00:00", "trade", 9.285, 27.0]
["2026-09-17T19:58:47.826530+00:00", "trade", 9.2719, 100.0]
["2026-09-17T19:58:48.145290+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:48.322226+00:00", "trade", 9.28, 88.0]
["2026-09-17T19:58:48.491982+00:00", "trade", 9.3335, 100.0]
["2026-09-17T19:58:48.669526+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:48.746198+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:49.090780+00:00", "trade", 9.29, 328.0]
["2026-09-17T19:58:49.091155+00:00", "trade", 9.29, 1.0]
["2026-09-17T19:58:49.091394+00:00", "trade", 9.2863, 28.0]
["2026-09-17T19:58:49.096038+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:49.096059+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:49.100866+00:00", "trade", 9.285, 2.0]
["2026-09-17T19:58:49.105432+00:00", "trade", 9.285, 9.0]
["2026-09-17T19:58:49.938565+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:58:50.062201+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:50.406116+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:50.497403+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:50.497502+00:00", "trade", 9.285, 73.0]
["2026-09-17T19:58:50.507055+00:00", "trade", 9.285, 23.0]
["2026-09-17T19:58:50.507197+00:00", "trade", 9.285, 44.0]
["2026-09-17T19:58:50.507253+00:00", "trade", 9.285, 56.0]
["2026-09-17T19:58:50.507255+00:00", "trade", 9.285, 89.0]
["2026-09-17T19:58:50.507621+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:58:50.509279+00:00", "trade", 9.285, 106.0]
["2026-09-17T19:58:50.509307+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:50.509322+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:50.509938+00:00", "trade", 9.2843, 21.0]
["2026-09-17T19:58:50.669769+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:50.669883+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:50.683402+00:00", "trade", 9.28, 57.0]
["2026-09-17T19:58:51.294471+00:00", "trade", 9.3152, 90.0]
["2026-09-17T19:58:51.442381+00:00", "trade", 9.285, 53.0]
["2026-09-17T19:58:51.442481+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.443152+00:00", "trade", 9.285, 47.0]
["2026-09-17T19:58:51.523842+00:00", "trade", 9.285, 7.0]
["2026-09-17T19:58:51.758545+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.773556+00:00", "trade", 9.28, 1.0]
["2026-09-17T19:58:51.773605+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.773623+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.773636+00:00", "trade", 9.28, 126.0]
["2026-09-17T19:58:51.773644+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.773687+00:00", "trade", 9.28, 4.0]
["2026-09-17T19:58:51.773736+00:00", "trade", 9.28, 96.0]
["2026-09-17T19:58:51.773778+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.773797+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.773823+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.773840+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.773847+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.773851+00:00", "trade", 9.28, 173.0]
["2026-09-17T19:58:51.773860+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.773861+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.773870+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.773870+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.773877+00:00", "trade", 9.28, 400.0]
["2026-09-17T19:58:51.773878+00:00", "trade", 9.28, 200.0]
["2026-09-17T19:58:51.773889+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.773940+00:00", "trade", 9.28, 200.0]
["2026-09-17T19:58:51.773999+00:00", "trade", 9.28, 69.0]
["2026-09-17T19:58:51.774153+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.774163+00:00", "trade", 9.28, 76.0]
["2026-09-17T19:58:51.774178+00:00", "trade", 9.28, 24.0]
["2026-09-17T19:58:51.774191+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.774260+00:00", "trade", 9.2808, 21.0]
["2026-09-17T19:58:51.774261+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.774352+00:00", "trade", 9.28, 24.0]
["2026-09-17T19:58:51.774395+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.774466+00:00", "trade", 9.28, 231.0]
["2026-09-17T19:58:51.774503+00:00", "trade", 9.28, 20.0]
["2026-09-17T19:58:51.774550+00:00", "trade", 9.28, 21.0]
["2026-09-17T19:58:51.774656+00:00", "trade", 9.28, 76.0]
["2026-09-17T19:58:51.774676+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.774687+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.775072+00:00", "trade", 9.28, 22.0]
["2026-09-17T19:58:51.775803+00:00", "trade", 9.285, 252.0]
["2026-09-17T19:58:51.776845+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.777798+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.778244+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.852466+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.949325+00:00", "trade", 9.28, 224.0]
["2026-09-17T19:58:51.949327+00:00", "trade", 9.28, 800.0]
["2026-09-17T19:58:51.949327+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949328+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.949329+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.949332+00:00", "trade", 9.28, 144.0]
["2026-09-17T19:58:51.949334+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.949335+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949337+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.949337+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.949339+00:00", "trade", 9.28, 17.0]
["2026-09-17T19:58:51.949341+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.949341+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949344+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.949344+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.949345+00:00", "trade", 9.28, 71.0]
["2026-09-17T19:58:51.949348+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949349+00:00", "trade", 9.28, 1200.0]
["2026-09-17T19:58:51.949352+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.949352+00:00", "trade", 9.28, 900.0]
["2026-09-17T19:58:51.949353+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.949355+00:00", "trade", 9.28, 3660.0]
["2026-09-17T19:58:51.949355+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949359+00:00", "trade", 9.28, 278.0]
["2026-09-17T19:58:51.949360+00:00", "trade", 9.28, 345.0]
["2026-09-17T19:58:51.949360+00:00", "trade", 9.28, 48.0]
["2026-09-17T19:58:51.949362+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.949362+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949368+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949369+00:00", "trade", 9.28, 800.0]
["2026-09-17T19:58:51.949375+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949388+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949394+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949400+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949401+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.949407+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949413+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949420+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949427+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949433+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949439+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949447+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949453+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949475+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949481+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949484+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.949488+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949494+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949500+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949507+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949514+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949516+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.949518+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949521+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949527+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949533+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949540+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949546+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949552+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949559+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949565+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949572+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949578+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949584+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949591+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949597+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949610+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949685+00:00", "trade", 9.28, 6.0]
["2026-09-17T19:58:51.949694+00:00", "trade", 9.28, 76.0]
["2026-09-17T19:58:51.949695+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.949768+00:00", "trade", 9.28, 219.0]
["2026-09-17T19:58:51.949768+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949800+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949913+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:51.949940+00:00", "trade", 9.2821, 20.0]
["2026-09-17T19:58:51.949940+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:58:51.949993+00:00", "trade", 9.2819, 20.0]
["2026-09-17T19:58:51.950047+00:00", "trade", 9.28, 24.0]
["2026-09-17T19:58:51.950145+00:00", "trade", 9.28, 20.0]
["2026-09-17T19:58:51.950225+00:00", "trade", 9.2775, 20.0]
["2026-09-17T19:58:51.950276+00:00", "trade", 9.28, 47.0]
["2026-09-17T19:58:51.950283+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.950317+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.950328+00:00", "trade", 9.28, 30.0]
["2026-09-17T19:58:51.950331+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.950355+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.950377+00:00", "trade", 9.28, 31.0]
["2026-09-17T19:58:51.950409+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.950428+00:00", "trade", 9.28, 113.0]
["2026-09-17T19:58:51.950477+00:00", "trade", 9.28, 20.0]
["2026-09-17T19:58:51.950526+00:00", "trade", 9.28, 27.0]
["2026-09-17T19:58:51.950539+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.950569+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.950576+00:00", "trade", 9.28, 17.0]
["2026-09-17T19:58:51.950886+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:58:51.950887+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:58:51.950998+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.951018+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.951041+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.951051+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.951077+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.951081+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.951088+00:00", "trade", 9.28, 68.0]
["2026-09-17T19:58:51.951095+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.951116+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.951122+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.951126+00:00", "trade", 9.275, 81.0]
["2026-09-17T19:58:51.951131+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:58:51.951138+00:00", "trade", 9.28, 4.0]
["2026-09-17T19:58:51.951140+00:00", "trade", 9.28, 20.0]
["2026-09-17T19:58:51.951145+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.951150+00:00", "trade", 9.28, 2.0]
["2026-09-17T19:58:51.951154+00:00", "trade", 9.28, 142.0]
["2026-09-17T19:58:51.951173+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.951181+00:00", "trade", 9.28, 190.0]
["2026-09-17T19:58:51.951208+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.951213+00:00", "trade", 9.28, 98.0]
["2026-09-17T19:58:51.951215+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.951218+00:00", "trade", 9.28, 1.0]
["2026-09-17T19:58:51.951223+00:00", "trade", 9.28, 1.0]
["2026-09-17T19:58:51.951223+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.951224+00:00", "trade", 9.28, 300.0]
["2026-09-17T19:58:51.951244+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.951317+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.951317+00:00", "trade", 9.28, 64.0]
["2026-09-17T19:58:51.951341+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.951567+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.951672+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.951740+00:00", "trade", 9.28, 182.0]
["2026-09-17T19:58:51.951740+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.951771+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.952075+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.952097+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.952112+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.952183+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.952183+00:00", "trade", 9.28, 176.0]
["2026-09-17T19:58:51.952184+00:00", "trade", 9.28, 52.0]
["2026-09-17T19:58:51.952185+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.952220+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.952245+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.952265+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.952325+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.952345+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.952481+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.952726+00:00", "trade", 9.275, 4.0]
["2026-09-17T19:58:51.952785+00:00", "trade", 9.275, 96.0]
["2026-09-17T19:58:51.952832+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.952978+00:00", "trade", 9.275, 87.0]
["2026-09-17T19:58:51.953045+00:00", "trade", 9.275, 17.0]
["2026-09-17T19:58:51.953115+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.953165+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.953188+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.953383+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.953576+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.953657+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.953668+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.956877+00:00", "trade", 9.275, 338.0]
["2026-09-17T19:58:51.957486+00:00", "trade", 9.2791, 20.0]
["2026-09-17T19:58:51.957792+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.958460+00:00", "trade", 9.28, 400.0]
["2026-09-17T19:58:51.962672+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.965099+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.969982+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.973256+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:51.983599+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:51.989289+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.035314+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.080541+00:00", "trade", 9.285, 20.0]
["2026-09-17T19:58:52.108984+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.109065+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.208329+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.450406+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.450851+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.451367+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.451805+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.452364+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.453723+00:00", "quote", 9.27, 9.29]
["2026-09-17T19:58:52.453753+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:52.453920+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:52.454205+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:52.456531+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:52.486054+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:52.486064+00:00", "trade", 9.28, 329.0]
["2026-09-17T19:58:52.486071+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:52.486085+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:52.486092+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:52.486098+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:52.486105+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:52.486111+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:52.486119+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:52.486126+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:52.486132+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:52.486156+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:58:52.486443+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:52.486472+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:58:52.486476+00:00", "trade", 9.28, 400.0]
["2026-09-17T19:58:52.486480+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.486481+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.486488+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.486495+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.486502+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.486509+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.486515+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.486559+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.486596+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.486603+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.486820+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.487353+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.490322+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.491195+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.493136+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.495192+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.495217+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.495736+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.498873+00:00", "trade", 9.285, 1328.0]
["2026-09-17T19:58:52.499301+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.516597+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.524473+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.599251+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.599275+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.599282+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.599847+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.601375+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.601398+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.616177+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.616203+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.616593+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.617155+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.736117+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.776014+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.776042+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.777116+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.777290+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.780400+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.812694+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.882720+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.882747+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.883993+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.884067+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.963729+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.963735+00:00", "trade", 9.28, 103.0]
["2026-09-17T19:58:52.963796+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.963825+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.964169+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:58:52.964559+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:58:52.964679+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:58:52.964704+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.964730+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.965160+00:00", "trade", 9.275, 15.0]
["2026-09-17T19:58:52.965245+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:52.966196+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:53.175950+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:53.176504+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:53.183801+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:53.298195+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:53.339169+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:53.339197+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:53.342368+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:53.342394+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:53.664252+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:53.665328+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:53.669322+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:53.742975+00:00", "trade", 9.2732, 100.0]
["2026-09-17T19:58:53.922161+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:53.922884+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:53.923112+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:53.923119+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:53.923143+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:53.923149+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:53.923152+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:53.925380+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:53.927189+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:53.998917+00:00", "trade", 9.275, 123.0]
["2026-09-17T19:58:53.999539+00:00", "trade", 9.28, 2.0]
["2026-09-17T19:58:54.001127+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:58:54.001745+00:00", "trade", 9.2764, 22.0]
["2026-09-17T19:58:54.072112+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:54.291012+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:54.291039+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:54.292045+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:54.403763+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:54.403785+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:54.403791+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:54.682166+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:54.682223+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:54.684001+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:55.289149+00:00", "trade", 9.275, 1.0]
["2026-09-17T19:58:55.477439+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:55.477445+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:55.739672+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:56.126430+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:56.126460+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:56.126699+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:56.127748+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:56.258292+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:56.258315+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:56.397852+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:56.398672+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:56.726605+00:00", "trade", 9.2695, 100.0]
["2026-09-17T19:58:56.838800+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:56.838827+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:56.839559+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:57.070332+00:00", "trade", 9.28, 93.0]
["2026-09-17T19:58:57.070862+00:00", "trade", 9.275, 8.0]
["2026-09-17T19:58:57.071450+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:57.071480+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:57.072138+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:57.072277+00:00", "trade", 9.28, 93.0]
["2026-09-17T19:58:57.074416+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:57.074442+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:57.074470+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:57.078975+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:58:57.078998+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:58:57.079021+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:57.079416+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:58:57.080058+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:57.080128+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:57.080183+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:58:57.080811+00:00", "trade", 9.2771, 21.0]
["2026-09-17T19:58:57.082005+00:00", "trade", 9.27, 26.0]
["2026-09-17T19:58:57.082022+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:58:57.083591+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:57.206766+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:57.206793+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:57.228271+00:00", "trade", 9.27, 110.0]
["2026-09-17T19:58:57.228548+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:57.236781+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:57.486017+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:57.522337+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:57.553356+00:00", "trade", 9.2696, 4.0]
["2026-09-17T19:58:57.555270+00:00", "trade", 9.275, 80.0]
["2026-09-17T19:58:57.559553+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:58:57.560265+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:58:57.560879+00:00", "trade", 9.2796, 20.0]
["2026-09-17T19:58:57.560970+00:00", "trade", 9.2747, 21.0]
["2026-09-17T19:58:58.051906+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:58.051946+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:58.282727+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:58.286533+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:58:58.287470+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:58.287498+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:58.296267+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:58.296303+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:58.296315+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:58.296431+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:58.305430+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:59.624247+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:58:59.987245+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:00.011875+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:00.024627+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:00.144589+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:00.230056+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:00.231230+00:00", "trade", 9.2733, 1.0]
["2026-09-17T19:59:00.283567+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:00.299550+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:00.343959+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:00.352424+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:00.352446+00:00", "trade", 9.275, 31.0]
["2026-09-17T19:59:00.353182+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:00.353198+00:00", "trade", 9.275, 69.0]
["2026-09-17T19:59:00.353858+00:00", "trade", 9.2771, 21.0]
["2026-09-17T19:59:00.355030+00:00", "trade", 9.27, 31.0]
["2026-09-17T19:59:00.356183+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:00.359947+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:00.377248+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:00.503573+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:00.503602+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:00.623490+00:00", "trade", 9.3128, 85.0]
["2026-09-17T19:59:00.641750+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:00.641756+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:00.641763+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:00.680254+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.102040+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348446+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348465+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348466+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:59:01.348467+00:00", "trade", 9.27, 300.0]
["2026-09-17T19:59:01.348468+00:00", "trade", 9.27, 300.0]
["2026-09-17T19:59:01.348470+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:01.348472+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348474+00:00", "trade", 9.27, 306.0]
["2026-09-17T19:59:01.348474+00:00", "trade", 9.27, 227.0]
["2026-09-17T19:59:01.348476+00:00", "trade", 9.27, 1502.0]
["2026-09-17T19:59:01.348476+00:00", "trade", 9.27, 114.0]
["2026-09-17T19:59:01.348479+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348482+00:00", "trade", 9.27, 41.0]
["2026-09-17T19:59:01.348482+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:59:01.348484+00:00", "trade", 9.27, 1300.0]
["2026-09-17T19:59:01.348484+00:00", "trade", 9.27, 425.0]
["2026-09-17T19:59:01.348485+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348489+00:00", "trade", 9.27, 4.0]
["2026-09-17T19:59:01.348491+00:00", "trade", 9.27, 151.0]
["2026-09-17T19:59:01.348491+00:00", "trade", 9.27, 20.0]
["2026-09-17T19:59:01.348493+00:00", "trade", 9.27, 55.0]
["2026-09-17T19:59:01.348493+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348495+00:00", "trade", 9.27, 25.0]
["2026-09-17T19:59:01.348498+00:00", "trade", 9.27, 326.0]
["2026-09-17T19:59:01.348498+00:00", "trade", 9.27, 81.0]
["2026-09-17T19:59:01.348500+00:00", "trade", 9.27, 6.0]
["2026-09-17T19:59:01.348500+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348503+00:00", "trade", 9.27, 2.0]
["2026-09-17T19:59:01.348505+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:01.348505+00:00", "trade", 9.27, 6.0]
["2026-09-17T19:59:01.348506+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:01.348507+00:00", "trade", 9.27, 700.0]
["2026-09-17T19:59:01.348507+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:01.348507+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348509+00:00", "trade", 9.27, 16.0]
["2026-09-17T19:59:01.348513+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:01.348513+00:00", "trade", 9.27, 25.0]
["2026-09-17T19:59:01.348514+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:01.348514+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348515+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:01.348520+00:00", "trade", 9.27, 30.0]
["2026-09-17T19:59:01.348520+00:00", "trade", 9.27, 500.0]
["2026-09-17T19:59:01.348522+00:00", "trade", 9.27, 1045.0]
["2026-09-17T19:59:01.348522+00:00", "trade", 9.27, 57.0]
["2026-09-17T19:59:01.348528+00:00", "trade", 9.27, 262.0]
["2026-09-17T19:59:01.348528+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:01.348528+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348529+00:00", "trade", 9.27, 98.0]
["2026-09-17T19:59:01.348529+00:00", "trade", 9.27, 174.0]
["2026-09-17T19:59:01.348534+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348535+00:00", "trade", 9.27, 266.0]
["2026-09-17T19:59:01.348541+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348555+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348569+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348583+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348590+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348610+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348623+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348636+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348643+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348649+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348656+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348668+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348695+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:01.348741+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.348792+00:00", "trade", 9.27, 61.0]
["2026-09-17T19:59:01.348796+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:01.348804+00:00", "trade", 9.27, 4.0]
["2026-09-17T19:59:01.348835+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.349108+00:00", "trade", 9.27, 25.0]
["2026-09-17T19:59:01.349149+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.349167+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.349170+00:00", "trade", 9.27, 64.0]
["2026-09-17T19:59:01.349186+00:00", "trade", 9.27, 176.0]
["2026-09-17T19:59:01.349188+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:01.349188+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:01.349189+00:00", "trade", 9.27, 59.0]
["2026-09-17T19:59:01.349212+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.349221+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.349230+00:00", "trade", 9.2709, 21.0]
["2026-09-17T19:59:01.349290+00:00", "trade", 9.2773, 20.0]
["2026-09-17T19:59:01.349335+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.349377+00:00", "trade", 9.27, 50.0]
["2026-09-17T19:59:01.349436+00:00", "trade", 9.27, 20.0]
["2026-09-17T19:59:01.349496+00:00", "trade", 9.27, 40.0]
["2026-09-17T19:59:01.349576+00:00", "trade", 9.27, 29.0]
["2026-09-17T19:59:01.349629+00:00", "trade", 9.27, 31.0]
["2026-09-17T19:59:01.349681+00:00", "trade", 9.27, 21.0]
["2026-09-17T19:59:01.349731+00:00", "trade", 9.27, 20.0]
["2026-09-17T19:59:01.349797+00:00", "trade", 9.27, 21.0]
["2026-09-17T19:59:01.351140+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:01.359316+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.360084+00:00", "trade", 9.27, 2.0]
["2026-09-17T19:59:01.543835+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.577652+00:00", "trade", 9.27, 9.0]
["2026-09-17T19:59:01.577716+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:01.585151+00:00", "trade", 9.275, 77.0]
["2026-09-17T19:59:01.729359+00:00", "trade", 9.27, 22.0]
["2026-09-17T19:59:02.094106+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:02.098703+00:00", "trade", 9.27, 15.0]
["2026-09-17T19:59:02.098712+00:00", "trade", 9.27, 340.0]
["2026-09-17T19:59:02.098719+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:02.098781+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:02.099323+00:00", "trade", 9.271, 28.0]
["2026-09-17T19:59:02.159044+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:02.180802+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:02.519545+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:02.799531+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:02.963324+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:02.967773+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:02.977464+00:00", "trade", 9.275, 339.0]
["2026-09-17T19:59:02.983181+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:03.273058+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:03.273078+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:03.403940+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:03.463305+00:00", "trade", 9.275, 2.0]
["2026-09-17T19:59:03.801896+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:03.848210+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:03.851478+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:04.099858+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:04.419875+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:04.419898+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:04.422226+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:04.780438+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:04.855666+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:04.890329+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:05.120026+00:00", "trade", 9.27, 32.0]
["2026-09-17T19:59:05.123644+00:00", "trade", 9.275, 7.0]
["2026-09-17T19:59:05.132690+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:05.133238+00:00", "trade", 9.27, 657.0]
["2026-09-17T19:59:05.133852+00:00", "trade", 9.2715, 34.0]
["2026-09-17T19:59:05.156564+00:00", "trade", 9.27, 6.0]
["2026-09-17T19:59:05.351576+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:05.351600+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:05.845888+00:00", "trade", 9.27, 1.0]
["2026-09-17T19:59:06.054222+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:06.064539+00:00", "trade", 9.275, 30.0]
["2026-09-17T19:59:06.064610+00:00", "trade", 9.275, 70.0]
["2026-09-17T19:59:06.064701+00:00", "trade", 9.275, 900.0]
["2026-09-17T19:59:06.065330+00:00", "trade", 9.275, 30.0]
["2026-09-17T19:59:06.194054+00:00", "trade", 9.27, 194.0]
["2026-09-17T19:59:06.196249+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:06.254610+00:00", "trade", 9.275, 25.0]
["2026-09-17T19:59:06.287931+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:06.287953+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:06.668338+00:00", "trade", 9.2724, 1.0]
["2026-09-17T19:59:06.915118+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:07.122077+00:00", "trade", 9.28, 2.0]
["2026-09-17T19:59:07.124442+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:07.132476+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:07.132485+00:00", "trade", 9.27, 96.0]
["2026-09-17T19:59:07.132983+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:07.133166+00:00", "trade", 9.27, 24.0]
["2026-09-17T19:59:07.170025+00:00", "trade", 9.27, 76.0]
["2026-09-17T19:59:07.170635+00:00", "trade", 9.2709, 22.0]
["2026-09-17T19:59:07.181778+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:07.204510+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:07.440479+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:07.440504+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:07.465974+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:07.697667+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:07.699602+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:07.878319+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:07.906277+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:07.908350+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:08.082649+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:08.197559+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:08.443005+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:08.443026+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:08.557232+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:09.054847+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:09.316263+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:09.347691+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:09.348408+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:09.348799+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:09.675198+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:09.675221+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:09.924514+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:10.034825+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:10.034852+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:10.070399+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:10.070410+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:10.070828+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:10.071726+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:10.072467+00:00", "trade", 9.27, 195.0]
["2026-09-17T19:59:10.072517+00:00", "trade", 9.275, 76.0]
["2026-09-17T19:59:10.073089+00:00", "trade", 9.2718, 20.0]
["2026-09-17T19:59:10.073156+00:00", "trade", 9.2707, 21.0]
["2026-09-17T19:59:10.073294+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:10.074692+00:00", "trade", 9.27, 95.0]
["2026-09-17T19:59:10.074693+00:00", "trade", 9.27, 5.0]
["2026-09-17T19:59:10.075008+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:10.075034+00:00", "trade", 9.27, 5.0]
["2026-09-17T19:59:10.075405+00:00", "trade", 9.27, 24.0]
["2026-09-17T19:59:10.348487+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:10.496173+00:00", "trade", 9.27, 20.0]
["2026-09-17T19:59:10.504036+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:10.504040+00:00", "trade", 9.275, 2.0]
["2026-09-17T19:59:10.550302+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:10.550327+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:10.551058+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:10.677977+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:10.678002+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:10.755477+00:00", "trade", 9.27, 16.0]
["2026-09-17T19:59:11.011176+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:11.011190+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:11.085120+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:11.116701+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:11.116726+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:11.130000+00:00", "trade", 9.275, 3.0]
["2026-09-17T19:59:11.130097+00:00", "trade", 9.275, 56.0]
["2026-09-17T19:59:11.202113+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:11.202152+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:11.202619+00:00", "trade", 9.27, 12.0]
["2026-09-17T19:59:11.202621+00:00", "trade", 9.27, 57.0]
["2026-09-17T19:59:11.203186+00:00", "trade", 9.27, 43.0]
["2026-09-17T19:59:11.306574+00:00", "trade", 9.275, 6.0]
["2026-09-17T19:59:11.316088+00:00", "trade", 9.27, 20.0]
["2026-09-17T19:59:11.578308+00:00", "trade", 9.27, 19.0]
["2026-09-17T19:59:11.772830+00:00", "trade", 9.27, 1.0]
["2026-09-17T19:59:11.817376+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:11.856065+00:00", "trade", 9.275, 7.0]
["2026-09-17T19:59:11.856362+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:11.856502+00:00", "trade", 9.275, 3.0]
["2026-09-17T19:59:11.897122+00:00", "trade", 9.3076, 75.0]
["2026-09-17T19:59:11.976032+00:00", "trade", 9.27, 280.0]
["2026-09-17T19:59:11.976687+00:00", "trade", 9.2709, 26.0]
["2026-09-17T19:59:12.020252+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.055829+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.055853+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.062460+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.091370+00:00", "trade", 9.2702, 325.0]
["2026-09-17T19:59:12.107815+00:00", "trade", 9.275, 11.0]
["2026-09-17T19:59:12.128502+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128503+00:00", "trade", 9.27, 260.0]
["2026-09-17T19:59:12.128505+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:12.128506+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:12.128507+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:12.128510+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:12.128510+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128514+00:00", "trade", 9.27, 17.0]
["2026-09-17T19:59:12.128514+00:00", "trade", 9.27, 3.0]
["2026-09-17T19:59:12.128515+00:00", "trade", 9.27, 1262.0]
["2026-09-17T19:59:12.128516+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128518+00:00", "trade", 9.27, 75.0]
["2026-09-17T19:59:12.128522+00:00", "trade", 9.27, 89.0]
["2026-09-17T19:59:12.128522+00:00", "trade", 9.27, 10.0]
["2026-09-17T19:59:12.128522+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128524+00:00", "trade", 9.27, 6.0]
["2026-09-17T19:59:12.128525+00:00", "trade", 9.27, 4.0]
["2026-09-17T19:59:12.128529+00:00", "trade", 9.27, 2.0]
["2026-09-17T19:59:12.128529+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128530+00:00", "trade", 9.27, 5.0]
["2026-09-17T19:59:12.128531+00:00", "trade", 9.27, 367.0]
["2026-09-17T19:59:12.128533+00:00", "trade", 9.27, 1933.0]
["2026-09-17T19:59:12.128537+00:00", "trade", 9.27, 17.0]
["2026-09-17T19:59:12.128537+00:00", "trade", 9.27, 600.0]
["2026-09-17T19:59:12.128540+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:12.128540+00:00", "trade", 9.27, 12.0]
["2026-09-17T19:59:12.128545+00:00", "trade", 9.27, 18.0]
["2026-09-17T19:59:12.128545+00:00", "trade", 9.27, 4.0]
["2026-09-17T19:59:12.128547+00:00", "trade", 9.27, 2.0]
["2026-09-17T19:59:12.128549+00:00", "trade", 9.27, 6.0]
["2026-09-17T19:59:12.128552+00:00", "trade", 9.27, 1.0]
["2026-09-17T19:59:12.128552+00:00", "trade", 9.27, 269.0]
["2026-09-17T19:59:12.128552+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128554+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:12.128556+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:12.128560+00:00", "trade", 9.27, 35.0]
["2026-09-17T19:59:12.128560+00:00", "trade", 9.27, 800.0]
["2026-09-17T19:59:12.128562+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:59:12.128562+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128564+00:00", "trade", 9.27, 364.0]
["2026-09-17T19:59:12.128567+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:12.128567+00:00", "trade", 9.27, 92.0]
["2026-09-17T19:59:12.128568+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:12.128569+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128571+00:00", "trade", 9.27, 900.0]
["2026-09-17T19:59:12.128574+00:00", "trade", 9.27, 14.0]
["2026-09-17T19:59:12.128575+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:12.128576+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:12.128578+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:12.128582+00:00", "trade", 9.27, 2.0]
["2026-09-17T19:59:12.128582+00:00", "trade", 9.27, 20.0]
["2026-09-17T19:59:12.128583+00:00", "trade", 9.27, 800.0]
["2026-09-17T19:59:12.128585+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:12.128589+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:12.128589+00:00", "trade", 9.27, 1.0]
["2026-09-17T19:59:12.128590+00:00", "trade", 9.27, 73.0]
["2026-09-17T19:59:12.128591+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:12.128598+00:00", "trade", 9.27, 27.0]
["2026-09-17T19:59:12.128598+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:12.128598+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:12.128599+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:12.128605+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:12.128611+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128617+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128624+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128630+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128643+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128649+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128651+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:12.128685+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128701+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128707+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128713+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128720+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128727+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128733+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128740+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128747+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128753+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128760+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128766+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128834+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128862+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128868+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128896+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128904+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128910+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:12.128960+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:59:12.128966+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:59:12.128979+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:59:12.129002+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:59:12.129065+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:59:12.129072+00:00", "trade", 9.27, 96.0]
["2026-09-17T19:59:12.129073+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:59:12.129077+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:59:12.129103+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:59:12.129146+00:00", "trade", 9.2702, 21.0]
["2026-09-17T19:59:12.129171+00:00", "trade", 9.27, 4.0]
["2026-09-17T19:59:12.129171+00:00", "trade", 9.27, 20.0]
["2026-09-17T19:59:12.129171+00:00", "trade", 9.27, 5.0]
["2026-09-17T19:59:12.129172+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:59:12.129195+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:59:12.129203+00:00", "trade", 9.27, 47.0]
["2026-09-17T19:59:12.129206+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:59:12.129226+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:12.129252+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:12.129286+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:12.129291+00:00", "trade", 9.2702, 22.0]
["2026-09-17T19:59:12.129342+00:00", "trade", 9.27, 75.0]
["2026-09-17T19:59:12.129396+00:00", "trade", 9.27, 22.0]
["2026-09-17T19:59:12.129446+00:00", "trade", 9.27, 40.0]
["2026-09-17T19:59:12.129500+00:00", "trade", 9.27, 20.0]
["2026-09-17T19:59:12.129551+00:00", "trade", 9.27, 33.0]
["2026-09-17T19:59:12.129604+00:00", "trade", 9.2705, 20.0]
["2026-09-17T19:59:12.129658+00:00", "trade", 9.27, 20.0]
["2026-09-17T19:59:12.129729+00:00", "trade", 9.27, 34.0]
["2026-09-17T19:59:12.129786+00:00", "trade", 9.27, 21.0]
["2026-09-17T19:59:12.129852+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:12.130075+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:12.130097+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:12.130563+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:12.130877+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:12.133636+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:12.139123+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:12.139609+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:12.142371+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:12.143044+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:12.147987+00:00", "trade", 9.265, 3.0]
["2026-09-17T19:59:12.154364+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:12.154979+00:00", "trade", 9.2693, 22.0]
["2026-09-17T19:59:12.194704+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:12.223005+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:12.386788+00:00", "trade", 9.265, 3.0]
["2026-09-17T19:59:12.437356+00:00", "trade", 9.265, 6.0]
["2026-09-17T19:59:12.463700+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:12.492589+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:12.781163+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:59:12.784634+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:59:12.784646+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:59:12.784650+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:59:12.784654+00:00", "trade", 9.26, 64.0]
["2026-09-17T19:59:12.784699+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:12.814131+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:12.924476+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:13.044986+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:13.120300+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:13.217457+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:13.354864+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:13.355039+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:13.356492+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:13.370270+00:00", "trade", 9.265, 2000.0]
["2026-09-17T19:59:13.370931+00:00", "trade", 9.2641, 74.0]
["2026-09-17T19:59:13.372528+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:13.372536+00:00", "trade", 9.265, 3.0]
["2026-09-17T19:59:13.372545+00:00", "trade", 9.265, 67.0]
["2026-09-17T19:59:13.374380+00:00", "trade", 9.265, 3.0]
["2026-09-17T19:59:13.394672+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:13.394694+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:13.475994+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:13.478419+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:13.478445+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:13.480510+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:13.486129+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:13.540834+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:13.540857+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:13.720289+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:13.722422+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:13.722447+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:13.791213+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:13.967611+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:14.022323+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:14.082973+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:14.360029+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:14.383931+00:00", "trade", 9.26, 96.0]
["2026-09-17T19:59:14.383970+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:14.387215+00:00", "trade", 9.26, 36.0]
["2026-09-17T19:59:14.387223+00:00", "trade", 9.26, 264.0]
["2026-09-17T19:59:14.394532+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:14.395214+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:14.421240+00:00", "trade", 9.265, 85.0]
["2026-09-17T19:59:14.422545+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:14.424825+00:00", "trade", 9.265, 70.0]
["2026-09-17T19:59:14.427893+00:00", "trade", 9.265, 20.0]
["2026-09-17T19:59:14.640811+00:00", "trade", 9.26, 7.0]
["2026-09-17T19:59:14.640929+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:14.641429+00:00", "trade", 9.2619, 20.0]
["2026-09-17T19:59:14.679181+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:14.679182+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:59:15.036539+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:15.047236+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:15.047337+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:15.060691+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:15.169480+00:00", "trade", 9.26, 27.0]
["2026-09-17T19:59:15.221084+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:15.561746+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:15.700215+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:15.930615+00:00", "trade", 9.26, 194.0]
["2026-09-17T19:59:15.931475+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:15.940778+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:15.940804+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:15.940874+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:15.942437+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:59:15.944334+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:15.944360+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:15.945328+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:59:15.958166+00:00", "trade", 9.26, 86.0]
["2026-09-17T19:59:16.028840+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:16.157420+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:16.274575+00:00", "trade", 9.2651, 20.0]
["2026-09-17T19:59:16.277655+00:00", "trade", 9.26, 1.0]
["2026-09-17T19:59:16.280137+00:00", "trade", 9.2607, 21.0]
["2026-09-17T19:59:16.795866+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:16.899458+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.129212+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.129231+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.215762+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.215786+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.216600+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.392333+00:00", "trade", 9.265, 4.0]
["2026-09-17T19:59:17.403278+00:00", "trade", 9.26, 62.0]
["2026-09-17T19:59:17.406595+00:00", "trade", 9.26, 300.0]
["2026-09-17T19:59:17.475453+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.482527+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.482556+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:17.482834+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:17.482878+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:17.482940+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:17.483114+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:17.483173+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:17.483496+00:00", "trade", 9.2623, 20.0]
["2026-09-17T19:59:17.483729+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:17.484446+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:17.487313+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:17.488112+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:17.488251+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:17.488260+00:00", "trade", 9.265, 26.0]
["2026-09-17T19:59:17.488390+00:00", "trade", 9.265, 23.0]
["2026-09-17T19:59:17.488442+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:17.488444+00:00", "trade", 9.265, 23.0]
["2026-09-17T19:59:17.488446+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.488451+00:00", "trade", 9.265, 23.0]
["2026-09-17T19:59:17.488452+00:00", "trade", 9.265, 23.0]
["2026-09-17T19:59:17.488461+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.488528+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:17.488536+00:00", "trade", 9.265, 193.0]
["2026-09-17T19:59:17.488724+00:00", "trade", 9.265, 21.0]
["2026-09-17T19:59:17.488727+00:00", "trade", 9.265, 24.0]
["2026-09-17T19:59:17.488754+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:17.488832+00:00", "trade", 9.265, 2.0]
["2026-09-17T19:59:17.488930+00:00", "trade", 9.265, 72.0]
["2026-09-17T19:59:17.488986+00:00", "trade", 9.265, 1.0]
["2026-09-17T19:59:17.489042+00:00", "trade", 9.265, 1.0]
["2026-09-17T19:59:17.489050+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.489059+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:17.489065+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.489080+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.489097+00:00", "trade", 9.265, 1.0]
["2026-09-17T19:59:17.489119+00:00", "trade", 9.265, 21.0]
["2026-09-17T19:59:17.489381+00:00", "trade", 9.2657, 22.0]
["2026-09-17T19:59:17.489641+00:00", "trade", 9.265, 31.0]
["2026-09-17T19:59:17.491663+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:17.492478+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.502607+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.534736+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.548079+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:17.589763+00:00", "trade", 9.265, 55.0]
["2026-09-17T19:59:17.694945+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.694971+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.694975+00:00", "trade", 9.265, 10.0]
["2026-09-17T19:59:17.700019+00:00", "trade", 9.265, 126.0]
["2026-09-17T19:59:17.700071+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.704592+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.709137+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:17.709417+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:17.709757+00:00", "trade", 9.2657, 22.0]
["2026-09-17T19:59:17.752773+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:17.752810+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.756961+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:17.802397+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.802420+00:00", "trade", 9.265, 40.0]
["2026-09-17T19:59:17.802421+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.802952+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.857477+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.858609+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.858636+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.859150+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.884511+00:00", "trade", 9.265, 102.0]
["2026-09-17T19:59:17.906962+00:00", "trade", 9.265, 10.0]
["2026-09-17T19:59:17.950500+00:00", "trade", 9.265, 56.0]
["2026-09-17T19:59:17.955414+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.955440+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:17.955467+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:18.000241+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:18.154973+00:00", "trade", 9.265, 80.0]
["2026-09-17T19:59:18.436047+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:18.436074+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:18.436080+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:18.436097+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:18.436824+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:18.436851+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:18.436858+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:18.442444+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:18.442470+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:18.576815+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:18.576897+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:18.577228+00:00", "trade", 9.265, 2.0]
["2026-09-17T19:59:18.577332+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:18.577475+00:00", "trade", 9.265, 10.0]
["2026-09-17T19:59:18.577511+00:00", "trade", 9.265, 21.0]
["2026-09-17T19:59:18.577570+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:18.577731+00:00", "trade", 9.265, 94.0]
["2026-09-17T19:59:18.756902+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:18.756930+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:18.757442+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:18.759861+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:18.759887+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:18.760404+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:19.306091+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:19.306118+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:19.306615+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:19.407179+00:00", "trade", 9.265, 1.0]
["2026-09-17T19:59:19.535560+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:19.536063+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:19.536095+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:19.536824+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:19.536848+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:19.537978+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:19.541141+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:19.542406+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:19.542431+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:19.544329+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:19.544360+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:19.913971+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:19.914737+00:00", "trade", 9.265, 11.0]
["2026-09-17T19:59:20.055032+00:00", "trade", 9.265, 1.0]
["2026-09-17T19:59:20.097366+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:20.097373+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:20.097392+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:20.098812+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:20.098819+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:20.143553+00:00", "trade", 9.265, 2.0]
["2026-09-17T19:59:20.198520+00:00", "trade", 9.265, 1.0]
["2026-09-17T19:59:20.232843+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:20.233359+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:20.256066+00:00", "trade", 9.265, 3.0]
["2026-09-17T19:59:20.294029+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:20.415125+00:00", "trade", 9.265, 27.0]
["2026-09-17T19:59:20.441766+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:20.441794+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:20.599690+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:20.708307+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:20.712001+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:20.712027+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:20.712057+00:00", "trade", 9.265, 40.0]
["2026-09-17T19:59:20.712059+00:00", "trade", 9.265, 1.0]
["2026-09-17T19:59:20.712062+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:20.714367+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:20.793980+00:00", "trade", 9.265, 10.0]
["2026-09-17T19:59:20.812061+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:20.812084+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:20.812113+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:20.843903+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:20.850567+00:00", "trade", 9.265, 10.0]
["2026-09-17T19:59:20.924553+00:00", "trade", 9.265, 300.0]
["2026-09-17T19:59:20.925164+00:00", "trade", 9.265, 27.0]
["2026-09-17T19:59:20.925325+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:20.925337+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:20.925346+00:00", "trade", 9.26, 32.0]
["2026-09-17T19:59:20.925528+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:20.925546+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:20.925726+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:20.925947+00:00", "trade", 9.2645, 20.0]
["2026-09-17T19:59:20.926085+00:00", "trade", 9.265, 82.0]
["2026-09-17T19:59:21.019038+00:00", "trade", 9.27, 190.0]
["2026-09-17T19:59:21.019038+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019039+00:00", "trade", 9.27, 7.0]
["2026-09-17T19:59:21.019041+00:00", "trade", 9.27, 1100.0]
["2026-09-17T19:59:21.019043+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:59:21.019045+00:00", "trade", 9.27, 9.0]
["2026-09-17T19:59:21.019046+00:00", "trade", 9.27, 10.0]
["2026-09-17T19:59:21.019049+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:21.019049+00:00", "trade", 9.27, 1700.0]
["2026-09-17T19:59:21.019052+00:00", "trade", 9.27, 80.0]
["2026-09-17T19:59:21.019053+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:21.019053+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019057+00:00", "trade", 9.27, 300.0]
["2026-09-17T19:59:21.019057+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:21.019059+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019061+00:00", "trade", 9.27, 151.0]
["2026-09-17T19:59:21.019061+00:00", "trade", 9.27, 8.0]
["2026-09-17T19:59:21.019066+00:00", "trade", 9.27, 400.0]
["2026-09-17T19:59:21.019066+00:00", "trade", 9.27, 6.0]
["2026-09-17T19:59:21.019069+00:00", "trade", 9.27, 29.0]
["2026-09-17T19:59:21.019069+00:00", "trade", 9.27, 7.0]
["2026-09-17T19:59:21.019073+00:00", "trade", 9.27, 263.0]
["2026-09-17T19:59:21.019073+00:00", "trade", 9.27, 22.0]
["2026-09-17T19:59:21.019073+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019076+00:00", "trade", 9.27, 3600.0]
["2026-09-17T19:59:21.019077+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:21.019081+00:00", "trade", 9.27, 6.0]
["2026-09-17T19:59:21.019082+00:00", "trade", 9.27, 35.0]
["2026-09-17T19:59:21.019082+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019083+00:00", "trade", 9.27, 600.0]
["2026-09-17T19:59:21.019085+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:21.019089+00:00", "trade", 9.27, 84.0]
["2026-09-17T19:59:21.019089+00:00", "trade", 9.27, 29.0]
["2026-09-17T19:59:21.019089+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019090+00:00", "trade", 9.27, 96.0]
["2026-09-17T19:59:21.019092+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:21.019097+00:00", "trade", 9.27, 16.0]
["2026-09-17T19:59:21.019097+00:00", "trade", 9.27, 90.0]
["2026-09-17T19:59:21.019098+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:21.019098+00:00", "trade", 9.27, 92.0]
["2026-09-17T19:59:21.019103+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019105+00:00", "trade", 9.27, 166.0]
["2026-09-17T19:59:21.019105+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:21.019107+00:00", "trade", 9.27, 400.0]
["2026-09-17T19:59:21.019107+00:00", "trade", 9.27, 300.0]
["2026-09-17T19:59:21.019109+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019112+00:00", "trade", 9.27, 10.0]
["2026-09-17T19:59:21.019112+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:21.019114+00:00", "trade", 9.27, 2.0]
["2026-09-17T19:59:21.019114+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:21.019116+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019120+00:00", "trade", 9.27, 300.0]
["2026-09-17T19:59:21.019122+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:21.019122+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019123+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:21.019127+00:00", "trade", 9.27, 166.0]
["2026-09-17T19:59:21.019136+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019163+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019176+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019182+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019196+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019203+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019209+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019223+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019230+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019237+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019250+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019256+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019263+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019270+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019277+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019283+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019319+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:21.019328+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:21.019344+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019365+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019372+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019378+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019384+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019391+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019397+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019403+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019410+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019417+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019423+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019430+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019437+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019448+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019460+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:21.019502+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:59:21.019521+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:59:21.019604+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:21.019605+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:21.019613+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:21.019615+00:00", "trade", 9.27, 17.0]
["2026-09-17T19:59:21.019615+00:00", "trade", 9.27, 8.0]
["2026-09-17T19:59:21.019616+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:21.019616+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.019621+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.019628+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.019634+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.019641+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.019647+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.019662+00:00", "trade", 9.266, 24.0]
["2026-09-17T19:59:21.019669+00:00", "trade", 9.28, 64.0]
["2026-09-17T19:59:21.019696+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.019697+00:00", "trade", 9.28, 36.0]
["2026-09-17T19:59:21.019730+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.019731+00:00", "trade", 9.27, 33.0]
["2026-09-17T19:59:21.019736+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.019743+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.019749+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.019767+00:00", "trade", 9.27, 4.0]
["2026-09-17T19:59:21.019787+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.019811+00:00", "trade", 9.27, 61.0]
["2026-09-17T19:59:21.019817+00:00", "trade", 9.275, 252.0]
["2026-09-17T19:59:21.019824+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:21.019825+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:21.019830+00:00", "trade", 9.27, 21.0]
["2026-09-17T19:59:21.019834+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:59:21.019836+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:21.019840+00:00", "trade", 9.27, 400.0]
["2026-09-17T19:59:21.019858+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:59:21.019878+00:00", "trade", 9.27, 22.0]
["2026-09-17T19:59:21.019938+00:00", "trade", 9.2695, 20.0]
["2026-09-17T19:59:21.020000+00:00", "trade", 9.27, 21.0]
["2026-09-17T19:59:21.020070+00:00", "trade", 9.2673, 20.0]
["2026-09-17T19:59:21.020088+00:00", "trade", 9.275, 252.0]
["2026-09-17T19:59:21.020178+00:00", "trade", 9.27, 109.0]
["2026-09-17T19:59:21.020232+00:00", "trade", 9.27, 22.0]
["2026-09-17T19:59:21.020285+00:00", "trade", 9.27, 20.0]
["2026-09-17T19:59:21.020336+00:00", "trade", 9.27, 21.0]
["2026-09-17T19:59:21.020344+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.020389+00:00", "trade", 9.27, 20.0]
["2026-09-17T19:59:21.020396+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.020420+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.020442+00:00", "trade", 9.27, 24.0]
["2026-09-17T19:59:21.020462+00:00", "trade", 9.275, 200.0]
["2026-09-17T19:59:21.020507+00:00", "trade", 9.27, 20.0]
["2026-09-17T19:59:21.020561+00:00", "trade", 9.2733, 20.0]
["2026-09-17T19:59:21.020564+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:21.020610+00:00", "trade", 9.27, 28.0]
["2026-09-17T19:59:21.020890+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.021080+00:00", "trade", 9.2709, 20.0]
["2026-09-17T19:59:21.021128+00:00", "trade", 9.2735, 20.0]
["2026-09-17T19:59:21.021176+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:21.021284+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:21.022915+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.024100+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.026552+00:00", "trade", 9.275, 71.0]
["2026-09-17T19:59:21.050094+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.053698+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:21.053784+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:21.053851+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:21.053914+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:21.054466+00:00", "trade", 9.2743, 20.0]
["2026-09-17T19:59:21.055914+00:00", "trade", 9.2795, 20.0]
["2026-09-17T19:59:21.056538+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.068544+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.090834+00:00", "trade", 9.275, 800.0]
["2026-09-17T19:59:21.091040+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.091139+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:21.091214+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:21.091407+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:21.091443+00:00", "trade", 9.2751, 28.0]
["2026-09-17T19:59:21.091677+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:21.091677+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.091678+00:00", "trade", 9.28, 200.0]
["2026-09-17T19:59:21.091680+00:00", "trade", 9.28, 20.0]
["2026-09-17T19:59:21.091681+00:00", "trade", 9.28, 200.0]
["2026-09-17T19:59:21.091684+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.091685+00:00", "trade", 9.28, 26.0]
["2026-09-17T19:59:21.091685+00:00", "trade", 9.28, 51.0]
["2026-09-17T19:59:21.091688+00:00", "trade", 9.28, 500.0]
["2026-09-17T19:59:21.091688+00:00", "trade", 9.28, 7.0]
["2026-09-17T19:59:21.091692+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.091693+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:21.091693+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:21.091696+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:21.091696+00:00", "trade", 9.28, 12.0]
["2026-09-17T19:59:21.091699+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.091701+00:00", "trade", 9.28, 200.0]
["2026-09-17T19:59:21.091701+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:21.091723+00:00", "trade", 9.28, 44.0]
["2026-09-17T19:59:21.091724+00:00", "trade", 9.28, 56.0]
["2026-09-17T19:59:21.091725+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:21.091747+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:21.091782+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.091788+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.091794+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:21.091795+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.091796+00:00", "trade", 9.28, 40.0]
["2026-09-17T19:59:21.091799+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:21.091809+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:21.091824+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.091831+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.091838+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.091841+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:21.091843+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:21.091851+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.091853+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:21.091856+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:21.091857+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:21.091873+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:59:21.091905+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:59:21.091914+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:59:21.091982+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:59:21.092024+00:00", "quote", 9.28, 9.28]
["2026-09-17T19:59:21.092112+00:00", "trade", 9.28, 32.0]
["2026-09-17T19:59:21.092196+00:00", "trade", 9.28, 35.0]
["2026-09-17T19:59:21.092221+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:21.092223+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.092315+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.092322+00:00", "trade", 9.2782, 25.0]
["2026-09-17T19:59:21.092333+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.092353+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.092375+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.092383+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.092385+00:00", "trade", 9.28, 21.0]
["2026-09-17T19:59:21.092396+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.092435+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.092452+00:00", "trade", 9.28, 21.0]
["2026-09-17T19:59:21.092505+00:00", "trade", 9.28, 22.0]
["2026-09-17T19:59:21.092817+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.092961+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.094846+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.094916+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.109977+00:00", "trade", 9.28, 68.0]
["2026-09-17T19:59:21.110004+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.110010+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.110017+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.110024+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.110045+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.110051+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.110058+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.110064+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.110536+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.110588+00:00", "trade", 9.278, 20.0]
["2026-09-17T19:59:21.110643+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.115003+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.120021+00:00", "trade", 9.29, 129.0]
["2026-09-17T19:59:21.122242+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.122722+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.122994+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.157552+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.157579+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.175970+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.176976+00:00", "trade", 9.285, 124.0]
["2026-09-17T19:59:21.177443+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.619247+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.664446+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.718836+00:00", "trade", 9.285, 38.0]
["2026-09-17T19:59:21.756890+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.756974+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.797149+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.840530+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.840556+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.858600+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:21.924067+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:22.011296+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:22.011538+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:22.011628+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:22.011673+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:22.011747+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:22.011825+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:22.011914+00:00", "trade", 9.2836, 22.0]
["2026-09-17T19:59:22.011940+00:00", "trade", 9.285, 126.0]
["2026-09-17T19:59:22.011949+00:00", "trade", 9.285, 200.0]
["2026-09-17T19:59:22.012332+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:22.012562+00:00", "trade", 9.285, 25.0]
["2026-09-17T19:59:22.039264+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:22.079933+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:22.080226+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:22.080253+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:22.133456+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:22.190021+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:22.235391+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:22.494195+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:22.494202+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:22.494718+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:22.716644+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:22.965741+00:00", "trade", 9.285, 39.0]
["2026-09-17T19:59:23.771250+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:23.771277+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:23.771306+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:23.966192+00:00", "trade", 9.285, 2.0]
["2026-09-17T19:59:23.966307+00:00", "trade", 9.285, 7.0]
["2026-09-17T19:59:23.967144+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:23.967430+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:23.975889+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:23.975919+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:23.982229+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:23.982255+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:24.004888+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:24.015778+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:24.015804+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:24.069294+00:00", "trade", 9.3031, 87.0]
["2026-09-17T19:59:24.112605+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:24.112641+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:24.113223+00:00", "trade", 9.285, 22.0]
["2026-09-17T19:59:24.225452+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:24.225454+00:00", "trade", 9.285, 80.0]
["2026-09-17T19:59:24.360310+00:00", "trade", 9.285, 10.0]
["2026-09-17T19:59:24.393962+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:24.393987+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:24.416108+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:24.416115+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:24.497505+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:24.497515+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:24.680706+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:24.680714+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:24.730002+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:24.921202+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:24.985345+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:25.223369+00:00", "trade", 9.28, 1.0]
["2026-09-17T19:59:25.223405+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:25.223875+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:25.223941+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:25.224702+00:00", "trade", 9.285, 4.0]
["2026-09-17T19:59:25.232475+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:25.232497+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:25.232742+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:25.232870+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:25.234762+00:00", "trade", 9.28, 65.0]
["2026-09-17T19:59:25.342408+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:25.378028+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:25.378331+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:25.858161+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:25.882895+00:00", "trade", 9.2805, 96.0]
["2026-09-17T19:59:25.884627+00:00", "trade", 9.285, 4.0]
["2026-09-17T19:59:25.900093+00:00", "trade", 9.285, 10.0]
["2026-09-17T19:59:25.934451+00:00", "trade", 9.28, 194.0]
["2026-09-17T19:59:25.936368+00:00", "trade", 9.285, 11.0]
["2026-09-17T19:59:26.109016+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:26.844505+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:26.844505+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:26.844527+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:26.844542+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:26.844549+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:26.850910+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:26.855544+00:00", "trade", 9.28, 1.0]
["2026-09-17T19:59:26.855564+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:26.855987+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:26.857642+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:26.857876+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:26.857992+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:26.858103+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:26.858155+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:26.858156+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:26.858311+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:26.858375+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:26.926936+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:26.930137+00:00", "trade", 9.285, 126.0]
["2026-09-17T19:59:26.944006+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:26.944012+00:00", "trade", 9.285, 126.0]
["2026-09-17T19:59:26.944144+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:27.123295+00:00", "trade", 9.2845, 450.0]
["2026-09-17T19:59:27.149972+00:00", "trade", 9.285, 70.0]
["2026-09-17T19:59:27.150586+00:00", "trade", 9.2843, 20.0]
["2026-09-17T19:59:27.348356+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:27.540952+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:27.540991+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:27.777643+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:27.777807+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:27.777813+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:27.923674+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:28.337378+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:28.337987+00:00", "trade", 9.285, 2.0]
["2026-09-17T19:59:28.338365+00:00", "trade", 9.285, 12.0]
["2026-09-17T19:59:28.338769+00:00", "trade", 9.285, 26.0]
["2026-09-17T19:59:28.338782+00:00", "trade", 9.285, 5.0]
["2026-09-17T19:59:28.338969+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:28.339595+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:28.340020+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:28.340576+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:28.348585+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:28.349307+00:00", "trade", 9.28, 44.0]
["2026-09-17T19:59:28.514985+00:00", "trade", 9.285, 1.0]
["2026-09-17T19:59:28.816039+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:28.816063+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:28.816063+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:28.896078+00:00", "trade", 9.285, 6.0]
["2026-09-17T19:59:28.938270+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:28.978719+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:29.242293+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:29.357373+00:00", "trade", 9.285, 1.0]
["2026-09-17T19:59:29.357421+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:29.658710+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:29.658739+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:29.661909+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:29.661939+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:29.694268+00:00", "trade", 9.285, 3.0]
["2026-09-17T19:59:29.694564+00:00", "trade", 9.285, 1.0]
["2026-09-17T19:59:30.057094+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:30.057156+00:00", "trade", 9.285, 123.0]
["2026-09-17T19:59:30.308594+00:00", "trade", 9.285, 300.0]
["2026-09-17T19:59:30.390626+00:00", "trade", 9.285, 3.0]
["2026-09-17T19:59:30.528910+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:30.528938+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:30.696339+00:00", "trade", 9.285, 8.0]
["2026-09-17T19:59:30.973956+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:30.973970+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:30.974031+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:30.974054+00:00", "trade", 9.28, 3.0]
["2026-09-17T19:59:30.974055+00:00", "trade", 9.28, 97.0]
["2026-09-17T19:59:30.974061+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:30.974082+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:30.974805+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:30.978817+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:30.978945+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:30.978972+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:30.979794+00:00", "trade", 9.285, 50.0]
["2026-09-17T19:59:30.979820+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:30.980163+00:00", "trade", 9.285, 37.0]
["2026-09-17T19:59:30.994262+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:30.994556+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:30.994880+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:30.995355+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:30.995627+00:00", "trade", 9.285, 27.0]
["2026-09-17T19:59:31.016376+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:31.097794+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:31.109189+00:00", "trade", 9.285, 10.0]
["2026-09-17T19:59:31.363959+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:31.364003+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:31.371005+00:00", "trade", 9.285, 90.0]
["2026-09-17T19:59:31.371030+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:31.371246+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:31.371405+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:31.371420+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:31.371420+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:31.371447+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:31.371650+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:31.372175+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:31.372626+00:00", "trade", 9.28, 12.0]
["2026-09-17T19:59:31.372685+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:31.373054+00:00", "trade", 9.28, 48.0]
["2026-09-17T19:59:31.516206+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:31.516233+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:31.520113+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:31.520143+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:31.590617+00:00", "trade", 9.28, 37.0]
["2026-09-17T19:59:31.593197+00:00", "trade", 9.29, 4.0]
["2026-09-17T19:59:31.710107+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:31.819172+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:31.842715+00:00", "trade", 9.285, 300.0]
["2026-09-17T19:59:31.842924+00:00", "trade", 9.285, 15.0]
["2026-09-17T19:59:31.842982+00:00", "trade", 9.285, 1.0]
["2026-09-17T19:59:31.843370+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:31.843380+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:31.843748+00:00", "trade", 9.28, 20.0]
["2026-09-17T19:59:31.843889+00:00", "trade", 9.28, 10.0]
["2026-09-17T19:59:31.843892+00:00", "trade", 9.28, 5.0]
["2026-09-17T19:59:31.843892+00:00", "trade", 9.28, 7.0]
["2026-09-17T19:59:31.843900+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:31.843951+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:31.843968+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:31.844003+00:00", "trade", 9.28, 12.0]
["2026-09-17T19:59:31.844052+00:00", "trade", 9.28, 72.0]
["2026-09-17T19:59:31.844212+00:00", "trade", 9.28, 17.0]
["2026-09-17T19:59:31.844212+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:31.844248+00:00", "trade", 9.285, 6.0]
["2026-09-17T19:59:31.844278+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:31.844288+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:31.844296+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:31.844301+00:00", "trade", 9.28, 4.0]
["2026-09-17T19:59:31.844326+00:00", "trade", 9.28, 431.0]
["2026-09-17T19:59:31.844331+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:31.844333+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:31.844333+00:00", "trade", 9.28, 400.0]
["2026-09-17T19:59:31.844412+00:00", "trade", 9.28, 200.0]
["2026-09-17T19:59:31.844663+00:00", "trade", 9.28, 47.0]
["2026-09-17T19:59:31.844668+00:00", "trade", 9.2786, 20.0]
["2026-09-17T19:59:31.844768+00:00", "trade", 9.28, 53.0]
["2026-09-17T19:59:31.844847+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:31.844970+00:00", "trade", 9.283, 20.0]
["2026-09-17T19:59:31.844977+00:00", "trade", 9.28, 3.0]
["2026-09-17T19:59:31.845490+00:00", "trade", 9.28, 47.0]
["2026-09-17T19:59:31.853273+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:31.865469+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:31.886203+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:31.913430+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:31.921091+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:31.945367+00:00", "trade", 9.28, 6.0]
["2026-09-17T19:59:31.945429+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:31.947261+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:32.065186+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:32.099812+00:00", "trade", 9.285, 69.0]
["2026-09-17T19:59:32.102852+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:32.146121+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:32.146471+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:32.146472+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:32.146505+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:32.147714+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:32.166180+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:32.181578+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:32.186829+00:00", "trade", 9.285, 158.0]
["2026-09-17T19:59:32.206450+00:00", "trade", 9.285, 158.0]
["2026-09-17T19:59:32.358656+00:00", "trade", 9.285, 158.0]
["2026-09-17T19:59:32.705353+00:00", "trade", 9.285, 52.0]
["2026-09-17T19:59:32.844278+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:32.844462+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:32.859542+00:00", "trade", 9.29, 6.0]
["2026-09-17T19:59:32.859782+00:00", "trade", 9.29, 3.0]
["2026-09-17T19:59:32.924487+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:33.123945+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:33.123945+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:33.124638+00:00", "trade", 9.285, 158.0]
["2026-09-17T19:59:33.381854+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:33.382553+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:33.382562+00:00", "trade", 9.285, 269.0]
["2026-09-17T19:59:33.382572+00:00", "trade", 9.285, 129.0]
["2026-09-17T19:59:33.382739+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:33.531970+00:00", "trade", 9.285, 12.0]
["2026-09-17T19:59:33.610584+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:33.613928+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:33.904675+00:00", "trade", 9.285, 348.0]
["2026-09-17T19:59:33.950433+00:00", "trade", 9.29, 2.0]
["2026-09-17T19:59:33.976158+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:33.977101+00:00", "trade", 9.285, 600.0]
["2026-09-17T19:59:34.178222+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:34.178244+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:34.178246+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:34.178270+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:34.252897+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:34.263637+00:00", "trade", 9.28, 1.0]
["2026-09-17T19:59:34.337217+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:34.483686+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:34.681461+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:34.872567+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:34.872977+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:34.872981+00:00", "trade", 9.285, 185.0]
["2026-09-17T19:59:34.919497+00:00", "trade", 9.285, 5.0]
["2026-09-17T19:59:34.919705+00:00", "trade", 9.285, 6.0]
["2026-09-17T19:59:34.919741+00:00", "trade", 9.285, 15.0]
["2026-09-17T19:59:34.988190+00:00", "trade", 9.2834, 100.0]
["2026-09-17T19:59:35.118109+00:00", "trade", 9.28, 3.0]
["2026-09-17T19:59:35.293919+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:35.293919+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:35.293945+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:35.293952+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:35.300028+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:35.300058+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:35.334926+00:00", "trade", 9.285, 1.0]
["2026-09-17T19:59:35.394475+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:35.394479+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:35.395328+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:35.398948+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:35.400282+00:00", "trade", 9.28, 99.0]
["2026-09-17T19:59:35.400466+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:35.439456+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:35.496928+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:35.496953+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:35.508981+00:00", "trade", 9.285, 10.0]
["2026-09-17T19:59:35.665785+00:00", "trade", 9.285, 6.0]
["2026-09-17T19:59:35.754837+00:00", "trade", 9.285, 5.0]
["2026-09-17T19:59:35.815100+00:00", "trade", 9.3014, 88.0]
["2026-09-17T19:59:36.073847+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:36.076223+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:36.083932+00:00", "trade", 9.285, 1000.0]
["2026-09-17T19:59:36.084555+00:00", "trade", 9.2839, 21.0]
["2026-09-17T19:59:36.272301+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:36.272302+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:36.272328+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:36.274268+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:36.379066+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:36.579244+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:36.583479+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:36.592982+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:36.593010+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:36.593098+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:36.593229+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:36.593286+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:36.593308+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:36.593508+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:36.593688+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:36.666590+00:00", "trade", 9.285, 140.0]
["2026-09-17T19:59:36.684596+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:36.684665+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:36.685346+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:36.685425+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:36.686909+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:36.689044+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:36.761478+00:00", "trade", 9.285, 10.0]
["2026-09-17T19:59:36.771806+00:00", "trade", 9.285, 37.0]
["2026-09-17T19:59:36.771866+00:00", "trade", 9.285, 1.0]
["2026-09-17T19:59:36.772538+00:00", "trade", 9.285, 73.0]
["2026-09-17T19:59:36.773149+00:00", "trade", 9.285, 41.0]
["2026-09-17T19:59:37.264269+00:00", "trade", 9.29, 7.0]
["2026-09-17T19:59:37.264308+00:00", "trade", 9.285, 90.0]
["2026-09-17T19:59:37.264309+00:00", "trade", 9.28, 10.0]
["2026-09-17T19:59:37.336654+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:37.336732+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:37.397239+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:37.397648+00:00", "trade", 9.285, 23.0]
["2026-09-17T19:59:37.405425+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:37.405781+00:00", "trade", 9.285, 75.0]
["2026-09-17T19:59:37.406198+00:00", "trade", 9.285, 25.0]
["2026-09-17T19:59:37.406673+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:37.407522+00:00", "trade", 9.28, 75.0]
["2026-09-17T19:59:37.408120+00:00", "trade", 9.285, 195.0]
["2026-09-17T19:59:37.416522+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:37.443995+00:00", "trade", 9.285, 33.0]
["2026-09-17T19:59:37.445420+00:00", "trade", 9.28, 13.0]
["2026-09-17T19:59:37.515991+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:37.589833+00:00", "trade", 9.28, 2.0]
["2026-09-17T19:59:38.006574+00:00", "trade", 9.285, 2.0]
["2026-09-17T19:59:38.011464+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:38.063281+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:38.430426+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:38.430511+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:38.479082+00:00", "trade", 9.285, 12.0]
["2026-09-17T19:59:38.572927+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:38.647566+00:00", "trade", 9.2718, 1.0]
["2026-09-17T19:59:38.669790+00:00", "trade", 9.285, 6.0]
["2026-09-17T19:59:39.039522+00:00", "trade", 9.285, 8.0]
["2026-09-17T19:59:39.039759+00:00", "trade", 9.285, 24.0]
["2026-09-17T19:59:39.198708+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:39.206434+00:00", "trade", 9.28, 10.0]
["2026-09-17T19:59:39.244699+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:39.308024+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:39.308122+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:39.309780+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:39.318992+00:00", "trade", 9.285, 5.0]
["2026-09-17T19:59:39.334324+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:39.404026+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:39.412353+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:39.418694+00:00", "trade", 9.285, 200.0]
["2026-09-17T19:59:39.420006+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:39.420034+00:00", "trade", 9.285, 38.0]
["2026-09-17T19:59:39.428916+00:00", "trade", 9.285, 57.0]
["2026-09-17T19:59:39.436555+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:39.438773+00:00", "trade", 9.285, 88.0]
["2026-09-17T19:59:39.439884+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:39.440269+00:00", "trade", 9.285, 1.0]
["2026-09-17T19:59:39.440270+00:00", "trade", 9.285, 11.0]
["2026-09-17T19:59:39.500045+00:00", "trade", 9.285, 89.0]
["2026-09-17T19:59:39.529498+00:00", "trade", 9.285, 4.0]
["2026-09-17T19:59:39.568778+00:00", "trade", 9.285, 13.0]
["2026-09-17T19:59:39.594479+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:39.839097+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:39.839806+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:39.871121+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:39.871488+00:00", "trade", 9.285, 200.0]
["2026-09-17T19:59:39.907558+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:39.910430+00:00", "trade", 9.285, 50.0]
["2026-09-17T19:59:39.914899+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:39.915240+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:39.933133+00:00", "trade", 9.285, 94.0]
["2026-09-17T19:59:40.031459+00:00", "trade", 9.285, 29.0]
["2026-09-17T19:59:40.069115+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:40.071954+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:40.082924+00:00", "trade", 9.285, 55.0]
["2026-09-17T19:59:40.149282+00:00", "trade", 9.285, 112.0]
["2026-09-17T19:59:40.172946+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:40.245644+00:00", "trade", 9.285, 13.0]
["2026-09-17T19:59:40.341222+00:00", "trade", 9.285, 1.0]
["2026-09-17T19:59:40.386678+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:40.386704+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:40.387316+00:00", "trade", 9.2848, 20.0]
["2026-09-17T19:59:40.389902+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:40.462785+00:00", "trade", 9.285, 50.0]
["2026-09-17T19:59:40.478913+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:40.485333+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:40.485629+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:40.493239+00:00", "trade", 9.285, 33.0]
["2026-09-17T19:59:40.531750+00:00", "trade", 9.285, 3.0]
["2026-09-17T19:59:40.544864+00:00", "trade", 9.285, 160.0]
["2026-09-17T19:59:40.557183+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:40.643698+00:00", "trade", 9.28, 61.0]
["2026-09-17T19:59:40.643698+00:00", "trade", 9.28, 39.0]
["2026-09-17T19:59:40.643801+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:40.643891+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:40.697450+00:00", "trade", 9.28, 61.0]
["2026-09-17T19:59:40.697451+00:00", "trade", 9.28, 39.0]
["2026-09-17T19:59:40.708143+00:00", "trade", 9.28, 61.0]
["2026-09-17T19:59:40.708144+00:00", "trade", 9.28, 39.0]
["2026-09-17T19:59:40.708239+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:40.747662+00:00", "trade", 9.28, 61.0]
["2026-09-17T19:59:40.747664+00:00", "trade", 9.28, 39.0]
["2026-09-17T19:59:40.749720+00:00", "trade", 9.285, 31.0]
["2026-09-17T19:59:40.759036+00:00", "trade", 9.285, 16.0]
["2026-09-17T19:59:40.791426+00:00", "trade", 9.28, 61.0]
["2026-09-17T19:59:40.791427+00:00", "trade", 9.28, 39.0]
["2026-09-17T19:59:40.942355+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:40.978285+00:00", "trade", 9.28, 7.0]
["2026-09-17T19:59:40.997414+00:00", "trade", 9.285, 84.0]
["2026-09-17T19:59:40.997415+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:40.997416+00:00", "trade", 9.29, 27.0]
["2026-09-17T19:59:40.997451+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.025671+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.027197+00:00", "trade", 9.285, 4.0]
["2026-09-17T19:59:41.033740+00:00", "trade", 9.285, 64.0]
["2026-09-17T19:59:41.157658+00:00", "trade", 9.285, 187.0]
["2026-09-17T19:59:41.164715+00:00", "trade", 9.285, 1.0]
["2026-09-17T19:59:41.174933+00:00", "trade", 9.28, 6.0]
["2026-09-17T19:59:41.197170+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:41.200189+00:00", "trade", 9.285, 30.0]
["2026-09-17T19:59:41.238532+00:00", "trade", 9.28, 60.0]
["2026-09-17T19:59:41.239275+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:41.262646+00:00", "trade", 9.28, 20.0]
["2026-09-17T19:59:41.305383+00:00", "trade", 9.28, 61.0]
["2026-09-17T19:59:41.305385+00:00", "trade", 9.28, 39.0]
["2026-09-17T19:59:41.305478+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:41.431861+00:00", "trade", 9.28, 61.0]
["2026-09-17T19:59:41.431960+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:41.433613+00:00", "trade", 9.285, 2.0]
["2026-09-17T19:59:41.511993+00:00", "trade", 9.285, 316.0]
["2026-09-17T19:59:41.513450+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:41.546775+00:00", "trade", 9.285, 84.0]
["2026-09-17T19:59:41.551791+00:00", "trade", 9.285, 20.0]
["2026-09-17T19:59:41.605953+00:00", "trade", 9.285, 3.0]
["2026-09-17T19:59:41.693536+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.697905+00:00", "trade", 9.285, 15.0]
["2026-09-17T19:59:41.704927+00:00", "trade", 9.285, 96.0]
["2026-09-17T19:59:41.704955+00:00", "trade", 9.285, 16.0]
["2026-09-17T19:59:41.704983+00:00", "trade", 9.285, 141.0]
["2026-09-17T19:59:41.705326+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:41.706275+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:41.708469+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:41.708908+00:00", "trade", 9.28, 21.0]
["2026-09-17T19:59:41.709375+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.709747+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.710030+00:00", "trade", 9.285, 1.0]
["2026-09-17T19:59:41.711858+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:41.712181+00:00", "trade", 9.285, 27.0]
["2026-09-17T19:59:41.712435+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:41.712535+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.713806+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.713814+00:00", "trade", 9.285, 14.0]
["2026-09-17T19:59:41.713834+00:00", "trade", 9.28, 86.0]
["2026-09-17T19:59:41.713896+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.782781+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.782805+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:41.782805+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.782831+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.782833+00:00", "trade", 9.28, 1390.0]
["2026-09-17T19:59:41.782835+00:00", "trade", 9.28, 1400.0]
["2026-09-17T19:59:41.782836+00:00", "trade", 9.28, 12.0]
["2026-09-17T19:59:41.782838+00:00", "trade", 9.28, 18.0]
["2026-09-17T19:59:41.782840+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.782842+00:00", "trade", 9.28, 300.0]
["2026-09-17T19:59:41.782842+00:00", "trade", 9.28, 23.0]
["2026-09-17T19:59:41.782845+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:41.782845+00:00", "trade", 9.28, 600.0]
["2026-09-17T19:59:41.782846+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.782849+00:00", "trade", 9.28, 351.0]
["2026-09-17T19:59:41.782866+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.782880+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.782887+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.782894+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.782900+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.782907+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.783128+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.783140+00:00", "trade", 9.28, 69.0]
["2026-09-17T19:59:41.783160+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.783310+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.783396+00:00", "trade", 9.28, 300.0]
["2026-09-17T19:59:41.783446+00:00", "trade", 9.2833, 17.0]
["2026-09-17T19:59:41.783507+00:00", "trade", 9.283, 20.0]
["2026-09-17T19:59:41.784375+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.784382+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.784389+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.784395+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.784872+00:00", "trade", 9.285, 143.0]
["2026-09-17T19:59:41.785763+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.785787+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.785788+00:00", "trade", 9.28, 249.0]
["2026-09-17T19:59:41.785789+00:00", "trade", 9.28, 14.0]
["2026-09-17T19:59:41.785790+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:41.785793+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:41.785794+00:00", "trade", 9.28, 500.0]
["2026-09-17T19:59:41.785796+00:00", "trade", 9.28, 405.0]
["2026-09-17T19:59:41.785797+00:00", "trade", 9.28, 268.0]
["2026-09-17T19:59:41.785801+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.785807+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.785814+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.785821+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.785829+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.785842+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.785851+00:00", "trade", 9.28, 57.0]
["2026-09-17T19:59:41.785861+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.785947+00:00", "trade", 9.28, 43.0]
["2026-09-17T19:59:41.787265+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.787271+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.787278+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.791467+00:00", "trade", 9.28, 27.0]
["2026-09-17T19:59:41.791470+00:00", "trade", 9.28, 1.0]
["2026-09-17T19:59:41.791470+00:00", "trade", 9.28, 15.0]
["2026-09-17T19:59:41.791502+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.793924+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.838831+00:00", "trade", 9.285, 100.0]
["2026-09-17T19:59:41.921174+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.921281+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.921282+00:00", "trade", 9.28, 85.0]
["2026-09-17T19:59:41.921283+00:00", "trade", 9.28, 1300.0]
["2026-09-17T19:59:41.921286+00:00", "trade", 9.28, 300.0]
["2026-09-17T19:59:41.921286+00:00", "trade", 9.28, 1475.0]
["2026-09-17T19:59:41.921289+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.921290+00:00", "trade", 9.28, 40.0]
["2026-09-17T19:59:41.921290+00:00", "trade", 9.28, 18.0]
["2026-09-17T19:59:41.921295+00:00", "quote", 9.28, 9.29]
["2026-09-17T19:59:41.921302+00:00", "quote", 9.27, 9.29]
["2026-09-17T19:59:41.921323+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.921330+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.921338+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.921344+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.921352+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.921358+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.921364+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.921371+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.921378+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.921384+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.921542+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.921568+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.921591+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.921665+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.921689+00:00", "trade", 9.28, 3.0]
["2026-09-17T19:59:41.921866+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.922343+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.922735+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.926421+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.928341+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.934990+00:00", "trade", 9.27, 13.0]
["2026-09-17T19:59:41.943882+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.943889+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.943909+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.943916+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.947611+00:00", "trade", 9.27, 1.0]
["2026-09-17T19:59:41.962778+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.962784+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:41.990788+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:42.040424+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:42.040446+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:42.093269+00:00", "trade", 9.275, 2.0]
["2026-09-17T19:59:42.171366+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:42.172326+00:00", "trade", 9.275, 3.0]
["2026-09-17T19:59:42.414421+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:42.479001+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:42.518867+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:42.518922+00:00", "trade", 9.275, 24.0]
["2026-09-17T19:59:42.519008+00:00", "trade", 9.275, 1.0]
["2026-09-17T19:59:42.520141+00:00", "trade", 9.275, 1.0]
["2026-09-17T19:59:42.697753+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:42.706380+00:00", "trade", 9.275, 16.0]
["2026-09-17T19:59:42.709720+00:00", "trade", 9.275, 16.0]
["2026-09-17T19:59:42.814388+00:00", "trade", 9.275, 62.0]
["2026-09-17T19:59:42.849397+00:00", "trade", 9.27, 194.0]
["2026-09-17T19:59:42.864140+00:00", "trade", 9.275, 10.0]
["2026-09-17T19:59:42.921609+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:42.921741+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:43.001405+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:43.130000+00:00", "trade", 9.275, 32.0]
["2026-09-17T19:59:43.132231+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:43.141043+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:43.145991+00:00", "trade", 9.27, 5.0]
["2026-09-17T19:59:43.167715+00:00", "trade", 9.275, 5.0]
["2026-09-17T19:59:43.167742+00:00", "trade", 9.275, 5.0]
["2026-09-17T19:59:43.168830+00:00", "trade", 9.275, 3.0]
["2026-09-17T19:59:43.174597+00:00", "trade", 9.27, 14.0]
["2026-09-17T19:59:43.302271+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:43.434732+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:43.437891+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:43.438644+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:43.439191+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:59:43.439267+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:43.439494+00:00", "trade", 9.27, 86.0]
["2026-09-17T19:59:43.439505+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:43.439509+00:00", "trade", 9.27, 61.0]
["2026-09-17T19:59:43.691839+00:00", "trade", 9.275, 6.0]
["2026-09-17T19:59:43.815340+00:00", "trade", 9.275, 1.0]
["2026-09-17T19:59:43.855753+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:43.880287+00:00", "trade", 9.275, 50.0]
["2026-09-17T19:59:44.016093+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:44.016118+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:44.017206+00:00", "trade", 9.275, 20.0]
["2026-09-17T19:59:44.077121+00:00", "trade", 9.275, 8.0]
["2026-09-17T19:59:44.447879+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:44.455089+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:44.455194+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:44.455275+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:44.455442+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:44.455444+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:44.455697+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:44.456120+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:44.557648+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:44.668673+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:44.673342+00:00", "trade", 9.275, 5.0]
["2026-09-17T19:59:44.869880+00:00", "trade", 9.275, 20.0]
["2026-09-17T19:59:44.929803+00:00", "trade", 9.275, 10.0]
["2026-09-17T19:59:44.931044+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:44.931419+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:44.931443+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:45.066940+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:45.075238+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:45.101261+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:45.119238+00:00", "trade", 9.275, 16.0]
["2026-09-17T19:59:45.119281+00:00", "trade", 9.275, 15.0]
["2026-09-17T19:59:45.170434+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:45.170467+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:45.187771+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:45.195907+00:00", "trade", 9.275, 4.0]
["2026-09-17T19:59:45.228517+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:45.236527+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:45.236530+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:45.236552+00:00", "trade", 9.275, 46.0]
["2026-09-17T19:59:45.236918+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:45.237433+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:45.237675+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:45.238336+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:45.238364+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:45.240844+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:45.361797+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:45.406144+00:00", "trade", 9.275, 1.0]
["2026-09-17T19:59:45.406194+00:00", "trade", 9.275, 8.0]
["2026-09-17T19:59:45.406758+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:45.407200+00:00", "trade", 9.275, 8.0]
["2026-09-17T19:59:45.407229+00:00", "trade", 9.275, 50.0]
["2026-09-17T19:59:45.410243+00:00", "trade", 9.275, 8.0]
["2026-09-17T19:59:45.412803+00:00", "trade", 9.275, 3.0]
["2026-09-17T19:59:45.563098+00:00", "trade", 9.275, 3.0]
["2026-09-17T19:59:45.866097+00:00", "trade", 9.27, 77.0]
["2026-09-17T19:59:45.866510+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:45.869422+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:46.078398+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:46.125969+00:00", "trade", 9.275, 1.0]
["2026-09-17T19:59:46.188883+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:46.276292+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:46.281498+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:46.287600+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:46.351992+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:46.412221+00:00", "trade", 9.27, 2.0]
["2026-09-17T19:59:46.423452+00:00", "trade", 9.275, 2.0]
["2026-09-17T19:59:46.856679+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:46.856842+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:46.921016+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:47.075292+00:00", "trade", 9.275, 31.0]
["2026-09-17T19:59:47.076689+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:47.076714+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:47.280152+00:00", "trade", 9.275, 6.0]
["2026-09-17T19:59:47.280396+00:00", "trade", 9.275, 3.0]
["2026-09-17T19:59:47.280916+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:47.296489+00:00", "trade", 9.275, 6.0]
["2026-09-17T19:59:47.311838+00:00", "trade", 9.275, 2.0]
["2026-09-17T19:59:47.356875+00:00", "trade", 9.27, 1.0]
["2026-09-17T19:59:47.359863+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:47.401955+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:47.403797+00:00", "trade", 9.275, 1.0]
["2026-09-17T19:59:47.403798+00:00", "trade", 9.275, 99.0]
["2026-09-17T19:59:47.405081+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:47.452604+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:47.457601+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:47.461597+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:47.462717+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:47.462756+00:00", "trade", 9.27, 149.0]
["2026-09-17T19:59:47.463117+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:47.463123+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:47.463270+00:00", "trade", 9.27, 180.0]
["2026-09-17T19:59:47.463270+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:47.463272+00:00", "trade", 9.27, 220.0]
["2026-09-17T19:59:47.463278+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:47.463295+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:47.463304+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:47.463314+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:47.463383+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:47.463845+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:47.464417+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:47.501886+00:00", "trade", 9.28, 12.0]
["2026-09-17T19:59:47.505731+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:47.506050+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:47.507922+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:47.530813+00:00", "trade", 9.275, 9.0]
["2026-09-17T19:59:47.620174+00:00", "trade", 9.275, 1.0]
["2026-09-17T19:59:47.620256+00:00", "trade", 9.275, 1.0]
["2026-09-17T19:59:47.789254+00:00", "trade", 9.27, 29.0]
["2026-09-17T19:59:47.877072+00:00", "trade", 9.275, 50.0]
["2026-09-17T19:59:47.997472+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:48.030869+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:48.133508+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:48.141962+00:00", "trade", 9.27, 3.0]
["2026-09-17T19:59:48.146650+00:00", "trade", 9.28, 1.0]
["2026-09-17T19:59:48.150179+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:48.181384+00:00", "trade", 9.28, 1.0]
["2026-09-17T19:59:48.247849+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:48.248093+00:00", "trade", 9.275, 127.0]
["2026-09-17T19:59:48.278028+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:48.278218+00:00", "trade", 9.275, 150.0]
["2026-09-17T19:59:48.281489+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:48.282506+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:48.287140+00:00", "trade", 9.275, 15.0]
["2026-09-17T19:59:48.287854+00:00", "trade", 9.275, 40.0]
["2026-09-17T19:59:48.316895+00:00", "trade", 9.27, 15.0]
["2026-09-17T19:59:48.320254+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:59:48.320920+00:00", "trade", 9.28, 27.0]
["2026-09-17T19:59:48.327853+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:48.330132+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:48.362260+00:00", "trade", 9.27, 5.0]
["2026-09-17T19:59:48.400050+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:48.400077+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:48.402996+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:48.417473+00:00", "trade", 9.27, 27.0]
["2026-09-17T19:59:48.418004+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:48.691637+00:00", "trade", 9.275, 6.0]
["2026-09-17T19:59:48.694885+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:48.694926+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:48.697278+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:48.697503+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:48.717789+00:00", "trade", 9.28, 2.0]
["2026-09-17T19:59:48.740507+00:00", "trade", 9.275, 9.0]
["2026-09-17T19:59:48.751015+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:48.753986+00:00", "trade", 9.275, 122.0]
["2026-09-17T19:59:48.806075+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:48.847123+00:00", "trade", 9.27, 156.0]
["2026-09-17T19:59:48.995907+00:00", "trade", 9.27, 61.0]
["2026-09-17T19:59:49.007777+00:00", "trade", 9.27, 56.0]
["2026-09-17T19:59:49.007810+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:49.007851+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:49.007857+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:49.007873+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:49.007876+00:00", "trade", 9.27, 139.0]
["2026-09-17T19:59:49.007885+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:59:49.007902+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:49.007904+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:49.007934+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:49.007967+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:49.008193+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:49.008216+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:49.008991+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:49.082104+00:00", "trade", 9.275, 32.0]
["2026-09-17T19:59:49.097281+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:49.097283+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:49.149619+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:49.149635+00:00", "trade", 9.27, 2.0]
["2026-09-17T19:59:49.183520+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:49.188408+00:00", "trade", 9.27, 106.0]
["2026-09-17T19:59:49.210174+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:49.345153+00:00", "trade", 9.28, 3.0]
["2026-09-17T19:59:49.399873+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:49.400609+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:49.456538+00:00", "trade", 9.275, 3.0]
["2026-09-17T19:59:49.566621+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:49.696061+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:49.700182+00:00", "trade", 9.2775, 111.0]
["2026-09-17T19:59:49.774596+00:00", "trade", 9.27, 5.0]
["2026-09-17T19:59:49.785542+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:49.921440+00:00", "trade", 9.275, 13.0]
["2026-09-17T19:59:49.980626+00:00", "trade", 9.27, 2.0]
["2026-09-17T19:59:50.005954+00:00", "trade", 9.27, 4.0]
["2026-09-17T19:59:50.009758+00:00", "trade", 9.28, 1.0]
["2026-09-17T19:59:50.013201+00:00", "trade", 9.275, 31.0]
["2026-09-17T19:59:50.022202+00:00", "trade", 9.28, 1.0]
["2026-09-17T19:59:50.046561+00:00", "trade", 9.28, 28.0]
["2026-09-17T19:59:50.046564+00:00", "trade", 9.28, 6.0]
["2026-09-17T19:59:50.046871+00:00", "trade", 9.27, 4.0]
["2026-09-17T19:59:50.065227+00:00", "trade", 9.28, 25.0]
["2026-09-17T19:59:50.098927+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:50.099335+00:00", "trade", 9.27, 2.0]
["2026-09-17T19:59:50.103194+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:50.109150+00:00", "trade", 9.275, 3.0]
["2026-09-17T19:59:50.167639+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:50.167639+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:50.193929+00:00", "trade", 9.27, 5.0]
["2026-09-17T19:59:50.206252+00:00", "trade", 9.27, 93.0]
["2026-09-17T19:59:50.206645+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:50.206753+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:59:50.207550+00:00", "trade", 9.27, 1628.0]
["2026-09-17T19:59:50.208028+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:59:50.208312+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:50.302239+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:50.304878+00:00", "trade", 9.27, 8.0]
["2026-09-17T19:59:50.304911+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:50.317609+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:50.317616+00:00", "trade", 9.28, 3.0]
["2026-09-17T19:59:50.317617+00:00", "trade", 9.28, 96.0]
["2026-09-17T19:59:50.323328+00:00", "trade", 9.2725, 200.0]
["2026-09-17T19:59:50.323866+00:00", "trade", 9.2725, 100.0]
["2026-09-17T19:59:50.339125+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:50.339126+00:00", "trade", 9.27, 1055.0]
["2026-09-17T19:59:50.339127+00:00", "trade", 9.27, 26.0]
["2026-09-17T19:59:50.339151+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:50.339160+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:50.349960+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:50.349992+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:50.356005+00:00", "trade", 9.275, 17.0]
["2026-09-17T19:59:50.419820+00:00", "trade", 9.275, 3.0]
["2026-09-17T19:59:50.432298+00:00", "trade", 9.277, 900.0]
["2026-09-17T19:59:50.454854+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:50.475864+00:00", "trade", 9.28, 1.0]
["2026-09-17T19:59:50.475865+00:00", "trade", 9.28, 3.0]
["2026-09-17T19:59:50.475881+00:00", "trade", 9.28, 45.0]
["2026-09-17T19:59:50.475944+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:50.593308+00:00", "trade", 9.275, 1.0]
["2026-09-17T19:59:50.675168+00:00", "trade", 9.275, 8.0]
["2026-09-17T19:59:50.738400+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:50.778205+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:50.778229+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:50.866575+00:00", "trade", 9.275, 1.0]
["2026-09-17T19:59:50.868031+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:50.869906+00:00", "trade", 9.28, 117.0]
["2026-09-17T19:59:50.870622+00:00", "trade", 9.275, 1.0]
["2026-09-17T19:59:50.871509+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:50.872117+00:00", "trade", 9.275, 29.0]
["2026-09-17T19:59:50.872148+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:59:50.873362+00:00", "trade", 9.27, 361.0]
["2026-09-17T19:59:50.873639+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:59:50.873989+00:00", "trade", 9.2749, 20.0]
["2026-09-17T19:59:50.877523+00:00", "trade", 9.27, 3.0]
["2026-09-17T19:59:50.892842+00:00", "trade", 9.28, 13.0]
["2026-09-17T19:59:50.892948+00:00", "trade", 9.28, 1.0]
["2026-09-17T19:59:50.947212+00:00", "trade", 9.28, 55.0]
["2026-09-17T19:59:50.947222+00:00", "trade", 9.28, 24.0]
["2026-09-17T19:59:50.978514+00:00", "trade", 9.27, 4.0]
["2026-09-17T19:59:51.015009+00:00", "trade", 9.27, 196.0]
["2026-09-17T19:59:51.015011+00:00", "trade", 9.27, 9.0]
["2026-09-17T19:59:51.049560+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:51.071770+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.096694+00:00", "trade", 9.27, 1.0]
["2026-09-17T19:59:51.096695+00:00", "trade", 9.27, 4.0]
["2026-09-17T19:59:51.097149+00:00", "trade", 9.27, 300.0]
["2026-09-17T19:59:51.127396+00:00", "trade", 9.27, 5.0]
["2026-09-17T19:59:51.127397+00:00", "trade", 9.27, 43.0]
["2026-09-17T19:59:51.127398+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:51.127400+00:00", "trade", 9.27, 45.0]
["2026-09-17T19:59:51.127404+00:00", "trade", 9.27, 300.0]
["2026-09-17T19:59:51.127404+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:59:51.127407+00:00", "trade", 9.27, 357.0]
["2026-09-17T19:59:51.127410+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.127423+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.127430+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.127436+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.127450+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.127465+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.127792+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.127951+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.160486+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.215392+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.399950+00:00", "trade", 9.275, 200.0]
["2026-09-17T19:59:51.400157+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:51.400407+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:51.400795+00:00", "trade", 9.27, 243.0]
["2026-09-17T19:59:51.400795+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.400796+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:51.400797+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:51.400799+00:00", "trade", 9.27, 300.0]
["2026-09-17T19:59:51.400802+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.400808+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.400823+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.400838+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.400845+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.400852+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.400906+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:59:51.400913+00:00", "trade", 9.27, 30.0]
["2026-09-17T19:59:51.400927+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.400934+00:00", "trade", 9.27, 400.0]
["2026-09-17T19:59:51.400939+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:51.400944+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:51.400946+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:51.400969+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.401013+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:59:51.401027+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.401113+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:51.401127+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:51.401372+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.401387+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:59:51.401464+00:00", "trade", 9.27, 16.0]
["2026-09-17T19:59:51.401466+00:00", "trade", 9.27, 1.0]
["2026-09-17T19:59:51.401468+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:51.401501+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:59:51.417565+00:00", "trade", 9.27, 21.0]
["2026-09-17T19:59:51.417565+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:59:51.425320+00:00", "trade", 9.27, 1.0]
["2026-09-17T19:59:51.456844+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:51.498409+00:00", "trade", 9.27, 2.0]
["2026-09-17T19:59:51.508464+00:00", "trade", 9.27, 6.0]
["2026-09-17T19:59:51.508550+00:00", "trade", 9.27, 80.0]
["2026-09-17T19:59:51.508550+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:59:51.551606+00:00", "trade", 9.27, 36.0]
["2026-09-17T19:59:51.556601+00:00", "trade", 9.27, 46.0]
["2026-09-17T19:59:51.557035+00:00", "trade", 9.27, 4.0]
["2026-09-17T19:59:51.582405+00:00", "trade", 9.27, 7.0]
["2026-09-17T19:59:51.734651+00:00", "trade", 9.27, 15.0]
["2026-09-17T19:59:51.734765+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:51.734766+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:51.734766+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:51.734767+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.734769+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:51.734803+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.734851+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.735637+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.736500+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.737220+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.748454+00:00", "trade", 9.275, 100.0]
["2026-09-17T19:59:51.770967+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.785079+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:51.796243+00:00", "trade", 9.275, 54.0]
["2026-09-17T19:59:52.009043+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:52.009066+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:52.011638+00:00", "trade", 9.275, 1.0]
["2026-09-17T19:59:52.012341+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:52.012426+00:00", "trade", 9.27, 15.0]
["2026-09-17T19:59:52.012427+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:52.014063+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:52.015697+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:52.075573+00:00", "trade", 9.275, 2.0]
["2026-09-17T19:59:52.197355+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:52.197398+00:00", "trade", 9.27, 326.0]
["2026-09-17T19:59:52.197398+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:52.197399+00:00", "trade", 9.27, 23.0]
["2026-09-17T19:59:52.197402+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:52.197412+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:52.197418+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:52.197425+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:52.197433+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:52.197439+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:52.197446+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:52.197452+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:52.197459+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:52.197465+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:52.197471+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:52.197953+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:52.197954+00:00", "trade", 9.27, 200.0]
["2026-09-17T19:59:52.197954+00:00", "quote", 9.27, 9.28]
["2026-09-17T19:59:52.197961+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:59:52.197965+00:00", "quote", 9.27, 9.27]
["2026-09-17T19:59:52.198022+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.198023+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:52.198033+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:52.198043+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.198050+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.198057+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.198063+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.198070+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.198369+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:52.198937+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.200437+00:00", "trade", 9.27, 14.0]
["2026-09-17T19:59:52.200437+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.200472+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.201249+00:00", "trade", 9.265, 121.0]
["2026-09-17T19:59:52.201712+00:00", "trade", 9.265, 54.0]
["2026-09-17T19:59:52.201768+00:00", "trade", 9.265, 27.0]
["2026-09-17T19:59:52.202422+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.209535+00:00", "trade", 9.27, 400.0]
["2026-09-17T19:59:52.210574+00:00", "trade", 9.265, 36.0]
["2026-09-17T19:59:52.221411+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:52.232822+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.252211+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.252234+00:00", "trade", 9.265, 316.0]
["2026-09-17T19:59:52.252235+00:00", "trade", 9.265, 284.0]
["2026-09-17T19:59:52.252238+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.252720+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:52.252746+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.275539+00:00", "trade", 9.27, 158.0]
["2026-09-17T19:59:52.279234+00:00", "trade", 9.265, 41.0]
["2026-09-17T19:59:52.279494+00:00", "trade", 9.27, 642.0]
["2026-09-17T19:59:52.357489+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.358313+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:52.390294+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.390321+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.431909+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.436630+00:00", "trade", 9.265, 92.0]
["2026-09-17T19:59:52.446246+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.447426+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.452396+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.452424+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.540508+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.541452+00:00", "trade", 9.26, 111.0]
["2026-09-17T19:59:52.546372+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.550213+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:52.565066+00:00", "trade", 9.27, 73.0]
["2026-09-17T19:59:52.582443+00:00", "trade", 9.27, 77.0]
["2026-09-17T19:59:52.636877+00:00", "trade", 9.26, 1.0]
["2026-09-17T19:59:52.649592+00:00", "trade", 9.265, 2.0]
["2026-09-17T19:59:52.678767+00:00", "trade", 9.26, 8.0]
["2026-09-17T19:59:52.715882+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.715911+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.716135+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:52.717054+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:52.860265+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:52.929341+00:00", "trade", 9.26, 27.0]
["2026-09-17T19:59:53.040889+00:00", "trade", 9.265, 164.0]
["2026-09-17T19:59:53.040898+00:00", "trade", 9.265, 26.0]
["2026-09-17T19:59:53.040976+00:00", "trade", 9.26, 64.0]
["2026-09-17T19:59:53.040977+00:00", "trade", 9.26, 36.0]
["2026-09-17T19:59:53.088138+00:00", "trade", 9.265, 1.0]
["2026-09-17T19:59:53.214419+00:00", "trade", 9.27, 100.0]
["2026-09-17T19:59:53.215567+00:00", "trade", 9.265, 1.0]
["2026-09-17T19:59:53.279241+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:53.279267+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:53.281495+00:00", "trade", 9.265, 64.0]
["2026-09-17T19:59:53.281564+00:00", "trade", 9.265, 36.0]
["2026-09-17T19:59:53.281672+00:00", "trade", 9.265, 400.0]
["2026-09-17T19:59:53.396093+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:53.399317+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:53.401711+00:00", "trade", 9.265, 76.0]
["2026-09-17T19:59:53.408584+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:53.481880+00:00", "trade", 9.265, 1.0]
["2026-09-17T19:59:53.907835+00:00", "trade", 9.265, 279.0]
["2026-09-17T19:59:53.957784+00:00", "trade", 9.265, 92.0]
["2026-09-17T19:59:54.017230+00:00", "trade", 9.26, 64.0]
["2026-09-17T19:59:54.017271+00:00", "trade", 9.265, 16.0]
["2026-09-17T19:59:54.017273+00:00", "trade", 9.265, 84.0]
["2026-09-17T19:59:54.046501+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:54.082739+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:54.123196+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:54.123221+00:00", "trade", 9.265, 16.0]
["2026-09-17T19:59:54.123223+00:00", "trade", 9.265, 84.0]
["2026-09-17T19:59:54.146126+00:00", "trade", 9.27, 900.0]
["2026-09-17T19:59:54.229313+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:54.375119+00:00", "trade", 9.27, 71.0]
["2026-09-17T19:59:54.516768+00:00", "trade", 9.27, 9.0]
["2026-09-17T19:59:54.529964+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:54.586801+00:00", "trade", 9.265, 1.0]
["2026-09-17T19:59:54.587591+00:00", "trade", 9.265, 1.0]
["2026-09-17T19:59:54.587617+00:00", "trade", 9.265, 1.0]
["2026-09-17T19:59:54.589195+00:00", "trade", 9.27, 8.0]
["2026-09-17T19:59:54.708459+00:00", "trade", 9.26, 1.0]
["2026-09-17T19:59:54.708498+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:54.710489+00:00", "trade", 9.27, 17.0]
["2026-09-17T19:59:54.735153+00:00", "trade", 9.27, 60.0]
["2026-09-17T19:59:54.837974+00:00", "trade", 9.265, 200.0]
["2026-09-17T19:59:54.839863+00:00", "trade", 9.265, 18.0]
["2026-09-17T19:59:55.001192+00:00", "trade", 9.27, 25.0]
["2026-09-17T19:59:55.092498+00:00", "trade", 9.26, 16.0]
["2026-09-17T19:59:55.092499+00:00", "trade", 9.26, 83.0]
["2026-09-17T19:59:55.230604+00:00", "trade", 9.26, 14.0]
["2026-09-17T19:59:55.233864+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:55.244523+00:00", "trade", 9.27, 25.0]
["2026-09-17T19:59:55.270660+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:55.270691+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:55.294181+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:55.296601+00:00", "trade", 9.26, 70.0]
["2026-09-17T19:59:55.380525+00:00", "trade", 9.27, 99.0]
["2026-09-17T19:59:55.380526+00:00", "trade", 9.27, 1.0]
["2026-09-17T19:59:55.392137+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:55.532038+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:59:55.535222+00:00", "trade", 9.26, 600.0]
["2026-09-17T19:59:55.535271+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:55.535382+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:59:55.536808+00:00", "trade", 9.265, 300.0]
["2026-09-17T19:59:55.536837+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:59:55.538933+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:55.539524+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:55.539525+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:59:55.539675+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:55.540369+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:59:55.542730+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:55.542923+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:55.545840+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:55.546671+00:00", "trade", 9.27, 158.0]
["2026-09-17T19:59:55.553647+00:00", "trade", 9.27, 742.0]
["2026-09-17T19:59:55.573713+00:00", "trade", 9.27, 158.0]
["2026-09-17T19:59:55.576615+00:00", "trade", 9.27, 242.0]
["2026-09-17T19:59:55.718648+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:55.720765+00:00", "trade", 9.265, 19.0]
["2026-09-17T19:59:55.721111+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:55.721156+00:00", "trade", 9.265, 15.0]
["2026-09-17T19:59:55.721189+00:00", "trade", 9.26, 166.0]
["2026-09-17T19:59:55.721251+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:55.721429+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:55.727984+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:59:55.728025+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:55.853233+00:00", "trade", 9.267, 25.0]
["2026-09-17T19:59:55.935693+00:00", "trade", 9.265, 12.0]
["2026-09-17T19:59:55.936125+00:00", "trade", 9.265, 11.0]
["2026-09-17T19:59:56.014744+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:56.018930+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:56.075819+00:00", "trade", 9.27, 1.0]
["2026-09-17T19:59:56.096045+00:00", "trade", 9.27, 18.0]
["2026-09-17T19:59:56.096110+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:56.103170+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:59:56.256321+00:00", "trade", 9.27, 45.0]
["2026-09-17T19:59:56.297629+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:59:56.299527+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:59:56.299855+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:56.300390+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:56.356425+00:00", "trade", 9.27, 11.0]
["2026-09-17T19:59:56.435808+00:00", "trade", 9.27, 8.0]
["2026-09-17T19:59:56.596144+00:00", "trade", 9.27, 1.0]
["2026-09-17T19:59:56.612570+00:00", "trade", 9.27, 158.0]
["2026-09-17T19:59:56.612916+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:56.615871+00:00", "trade", 9.27, 94.0]
["2026-09-17T19:59:56.617529+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:56.626027+00:00", "trade", 9.27, 42.0]
["2026-09-17T19:59:57.167198+00:00", "trade", 9.26, 10.0]
["2026-09-17T19:59:57.167199+00:00", "trade", 9.26, 29.0]
["2026-09-17T19:59:57.167200+00:00", "trade", 9.26, 61.0]
["2026-09-17T19:59:57.167213+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:57.167234+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:57.197015+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:57.197048+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:57.210450+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:57.288175+00:00", "trade", 9.26, 72.0]
["2026-09-17T19:59:57.316054+00:00", "trade", 9.265, 16.0]
["2026-09-17T19:59:57.602929+00:00", "trade", 9.26, 116.0]
["2026-09-17T19:59:57.620553+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:57.620585+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:57.626521+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:59:57.626521+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:57.626554+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:57.629827+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:57.629858+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:57.630498+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:57.641177+00:00", "trade", 9.265, 77.0]
["2026-09-17T19:59:57.641513+00:00", "trade", 9.265, 100.0]
["2026-09-17T19:59:57.642145+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:57.642162+00:00", "trade", 9.26, 1.0]
["2026-09-17T19:59:57.642180+00:00", "trade", 9.26, 1.0]
["2026-09-17T19:59:57.650968+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:57.653316+00:00", "trade", 9.265, 31.0]
["2026-09-17T19:59:57.708111+00:00", "trade", 9.265, 200.0]
["2026-09-17T19:59:57.722566+00:00", "trade", 9.26, 3.0]
["2026-09-17T19:59:57.722566+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:57.722592+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:59:57.722600+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:57.723102+00:00", "trade", 9.26, 83.0]
["2026-09-17T19:59:57.723103+00:00", "trade", 9.26, 14.0]
["2026-09-17T19:59:57.723122+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:57.723130+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:57.723136+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:57.723142+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:57.723350+00:00", "quote", 9.26, 9.27]
["2026-09-17T19:59:57.723358+00:00", "quote", 9.26, 9.26]
["2026-09-17T19:59:57.723373+00:00", "quote", 9.26, 9.26]
["2026-09-17T19:59:57.723379+00:00", "quote", 9.26, 9.26]
["2026-09-17T19:59:57.723385+00:00", "quote", 9.26, 9.26]
["2026-09-17T19:59:57.723391+00:00", "quote", 9.26, 9.26]
["2026-09-17T19:59:57.723398+00:00", "quote", 9.26, 9.26]
["2026-09-17T19:59:57.723404+00:00", "quote", 9.26, 9.26]
["2026-09-17T19:59:57.723436+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:59:57.723459+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:57.723460+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:59:57.723541+00:00", "trade", 9.255, 300.0]
["2026-09-17T19:59:57.723577+00:00", "trade", 9.255, 100.0]
["2026-09-17T19:59:57.723587+00:00", "trade", 9.255, 100.0]
["2026-09-17T19:59:57.723947+00:00", "trade", 9.255, 158.0]
["2026-09-17T19:59:57.724364+00:00", "trade", 9.255, 375.0]
["2026-09-17T19:59:57.724414+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:57.724424+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:57.724439+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:57.725080+00:00", "trade", 9.255, 100.0]
["2026-09-17T19:59:57.725123+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:57.725529+00:00", "trade", 9.255, 100.0]
["2026-09-17T19:59:57.725809+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:57.726344+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:57.728134+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:57.728834+00:00", "trade", 9.255, 200.0]
["2026-09-17T19:59:57.733357+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:57.741984+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:57.764832+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:57.782095+00:00", "trade", 9.255, 300.0]
["2026-09-17T19:59:57.783284+00:00", "trade", 9.255, 200.0]
["2026-09-17T19:59:57.802755+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:57.802785+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:57.802807+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:57.803925+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:57.823667+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:57.823692+00:00", "trade", 9.255, 100.0]
["2026-09-17T19:59:57.868547+00:00", "trade", 9.26, 61.0]
["2026-09-17T19:59:57.868608+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:57.919717+00:00", "trade", 9.2667, 20.0]
["2026-09-17T19:59:57.944643+00:00", "trade", 9.265, 1219.0]
["2026-09-17T19:59:57.945093+00:00", "trade", 9.26, 139.0]
["2026-09-17T19:59:57.945106+00:00", "trade", 9.26, 100.0]
["2026-09-17T19:59:57.945110+00:00", "trade", 9.26, 61.0]
["2026-09-17T19:59:57.945110+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:57.945785+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:57.945811+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:57.946533+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:58.141722+00:00", "trade", 9.255, 100.0]
["2026-09-17T19:59:58.142055+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:58.142081+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:58.147300+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:58.147335+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:58.222694+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:58.294504+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:58.294818+00:00", "trade", 9.255, 100.0]
["2026-09-17T19:59:58.296191+00:00", "trade", 9.255, 200.0]
["2026-09-17T19:59:58.340523+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:58.340553+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:58.364224+00:00", "trade", 9.255, 200.0]
["2026-09-17T19:59:58.419349+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:58.419370+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:58.419389+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:58.419398+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:58.451345+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:58.767376+00:00", "trade", 9.255, 37.0]
["2026-09-17T19:59:58.845889+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:58.913849+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:58.913877+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:58.914870+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:58.916764+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:58.916773+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:59.177280+00:00", "trade", 9.255, 300.0]
["2026-09-17T19:59:59.566935+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:59.566942+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:59.566949+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:59.566955+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:59.726636+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:59.726643+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:59.756058+00:00", "quote", 9.25, 9.26]
["2026-09-17T19:59:59.757276+00:00", "trade", 9.26, 2.0]
["2026-09-17T19:59:59.997152+00:00", "trade", 9.255, 592.0]